{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130222,"rows_kept":130222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772064000914,8.19466265,88.083,87.97,6.45390095]
["bitfinex-derivatives","SOLF0:USTF0",1772064003114,0.08717393,88.035,87.97,6.45390095]
["bitfinex-derivatives","SOLF0:USTF0",1772064003313,10.31108984,88.095,87.953,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064003518,10.31108984,88.083,87.953,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064003716,10.2227,88.028,87.966,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772064003912,158.9474,88.068,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064004213,158.9419,88.071,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064004214,13.73645058,88.069,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064004516,10.2237,88.02,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772064004712,20.438,88.06,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064004916,0.0774291,88.007,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064005118,0.0774291,88.007,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772064005418,7.28569121,88.006,87.928,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064005617,7.28569121,88.006,87.91,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064005919,7.28569121,87.994,87.932,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772064006118,7.28569121,87.994,87.91,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064006319,0.07278658,87.967,87.922,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772064006523,0.07278658,87.967,87.91,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064007023,7.28569121,87.986,87.91,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064007024,7.28569121,87.983,87.91,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064007220,0.08153527,87.947,87.889,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064007424,0.08153527,87.947,87.844,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1772064007425,7.36722648,87.947,87.871,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064007826,7.28569121,87.947,87.871,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064008022,7.28569121,87.935,87.871,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064008221,0.07229766,87.918,87.871,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064008929,0.07229766,87.918,87.814,159.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772064008930,7.28569121,88.012,87.887,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064009219,20.4441,88.034,87.872,14.06317204]
["bitfinex-derivatives","SOLF0:USTF0",1772064009220,7.28569121,88.002,87.872,12.98584636]
["bitfinex-derivatives","SOLF0:USTF0",1772064009426,7.28569121,87.969,87.881,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772064009630,7.28569121,87.989,87.867,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064009822,7.28569121,88.06,87.893,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064010130,7.28569121,88.014,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772064010332,7.28569121,88.014,87.893,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064010628,0.07490703,87.978,87.923,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772064011129,7.28569121,87.998,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772064011335,7.28569121,87.998,87.913,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064011529,0.08305345,87.959,87.913,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064011927,0.08305345,87.959,87.885,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064012125,34.14,88.028,87.89,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064012126,7.28569121,87.998,87.89,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064012328,17.51199121,87.997,87.927,8.0454536]
["bitfinex-derivatives","SOLF0:USTF0",1772064012524,7.28569121,87.996,87.927,8.0454536]
["bitfinex-derivatives","SOLF0:USTF0",1772064012725,7.28569121,88.061,87.927,8.0454536]
["bitfinex-derivatives","SOLF0:USTF0",1772064013031,7.28569121,88.061,87.927,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064013537,7.28569121,88.061,87.891,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064013538,10.2246,88.012,87.985,0.08705242]
["bitfinex-derivatives","SOLF0:USTF0",1772064013728,7.28569121,88.025,87.903,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064014030,7.28569121,88.002,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772064014237,7.28569121,87.992,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064014631,10.2289,87.974,87.905,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772064014833,7.28569121,87.992,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064015339,0.07921008,87.948,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772064015732,0.07921008,87.948,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064016335,7.28569121,87.973,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064016731,0.07866455,87.93,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064016931,7.28569121,87.973,87.895,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064017131,10.228,87.982,87.918,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064017332,7.28569121,87.997,87.918,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064017626,10.228,87.983,87.919,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772064017828,10.228,87.983,87.921,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064018028,7.28569121,87.997,87.861,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064018029,7.28569121,87.997,87.923,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064018427,7.28569121,88.057,87.944,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064018937,10.2264,87.996,87.944,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064019135,7.28569121,88.016,87.924,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064019536,7.28569121,88.016,87.879,159.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772064019537,7.28569121,88.016,87.945,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064019734,7.28569121,88.049,87.945,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064020035,7.28569121,88.049,87.956,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064020036,10.2248,88.01,87.956,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064020235,54.5804,88.05,87.956,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064020236,7.28569121,88.03,87.956,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064020437,7.28569121,88.075,87.956,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064021034,10.2234,88.022,87.968,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064021242,7.28569121,88.044,87.968,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064021645,0.08322263,88.004,87.968,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064022034,0.08322263,88.004,87.907,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064022035,0.08322263,88.004,87.949,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064022635,7.28569121,88.026,87.949,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064023142,0.08421645,87.985,87.949,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064023833,0.08421645,87.985,87.904,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064024140,0.08421645,87.985,87.906,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064024341,10.2293,87.971,87.917,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772064024742,0.07656871,87.954,87.917,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772064024952,0.07656871,87.954,87.871,20.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772064024953,7.28569121,88.005,87.923,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064025246,7.28569121,88.005,87.938,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064025541,7.28569121,88.023,87.941,7.96050065]
["bitfinex-derivatives","SOLF0:USTF0",1772064026146,7.94886498,88.073,87.96,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064026342,7.94886498,88.073,87.922,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064026343,7.94886498,88.073,87.973,7.60514763]
["bitfinex-derivatives","SOLF0:USTF0",1772064026544,7.94886498,88.05,87.978,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064027039,7.94886498,88.05,88.005,0.07497838]
["bitfinex-derivatives","SOLF0:USTF0",1772064027240,10.2205,88.047,88.005,0.07497838]
["bitfinex-derivatives","SOLF0:USTF0",1772064027641,7.94886498,88.07,88.005,7.59864898]
["bitfinex-derivatives","SOLF0:USTF0",1772064028143,7.94886498,88.07,88.005,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064028545,7.94886498,88.07,88.029,0.07870739]
["bitfinex-derivatives","SOLF0:USTF0",1772064028741,0.08091091,88.046,87.982,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064029344,7.94886498,88.058,87.983,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064029540,10.221,88.043,87.983,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064030044,10.221,88.043,87.983,13.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064030243,0.07570747,88.022,87.983,13.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064030440,0.07570747,88.022,87.984,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064030842,0.07570747,88.022,87.984,13.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064031240,0.07570747,88.022,87.987,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064031440,7.94886498,88.021,87.93,7.5236706]
["bitfinex-derivatives","SOLF0:USTF0",1772064031646,7.37530666,88.015,87.89,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064031949,7.37530666,87.974,87.89,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064032149,0.08582504,87.961,87.89,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064032342,0.08582504,87.961,87.893,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064032548,10.2299,87.966,87.893,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064032745,7.37530666,88.015,87.893,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064033146,7.37530666,87.995,87.921,0.08623929]
["bitfinex-derivatives","SOLF0:USTF0",1772064033647,7.37530666,87.995,87.916,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064033943,10.2291,87.973,87.916,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064034147,7.37530666,87.995,87.916,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064034450,34.14,88.019,87.863,20.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772064034451,10.2301,87.964,87.936,0.07245066]
["bitfinex-derivatives","SOLF0:USTF0",1772064034646,7.37530666,87.976,87.936,0.07245066]
["bitfinex-derivatives","SOLF0:USTF0",1772064035051,10.2301,87.964,87.898,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064035348,10.2301,87.964,87.947,0.0721315]
["bitfinex-derivatives","SOLF0:USTF0",1772064035643,7.37530666,87.976,87.947,0.0721315]
["bitfinex-derivatives","SOLF0:USTF0",1772064035850,7.37530666,88.023,87.917,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064036241,7.37530666,88.023,87.953,0.07325906]
["bitfinex-derivatives","SOLF0:USTF0",1772064036549,7.37530666,88.023,87.917,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064036550,7.44914909,87.979,87.917,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064036947,7.37530666,87.979,87.917,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064037548,10.2315,87.953,87.917,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064037749,10.2315,87.953,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772064038247,10.2315,87.953,87.897,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064038653,0.07789989,87.936,87.897,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064039349,10.229,87.974,87.91,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064039543,7.37530666,87.979,87.91,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064039744,7.37530666,88.001,87.913,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064040457,7.37530666,87.973,87.913,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064042051,0.0742333,87.952,87.913,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064043753,10.2317,87.95,87.895,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064044057,7.44953996,87.952,87.894,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064044251,7.37530666,87.999,87.894,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064044556,7.37530666,87.999,87.906,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064044856,7.37530666,87.999,87.914,0.08713641]
["bitfinex-derivatives","SOLF0:USTF0",1772064045056,10.231,87.956,87.906,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064046154,10.231,87.956,87.922,0.08649429]
["bitfinex-derivatives","SOLF0:USTF0",1772064047360,7.37530666,87.98,87.922,7.92680067]
["bitfinex-derivatives","SOLF0:USTF0",1772064047562,7.37530666,88.007,87.922,7.92680067]
["bitfinex-derivatives","SOLF0:USTF0",1772064047852,7.37530666,88.007,87.933,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064047853,10.2275,87.987,87.933,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064048259,10.2275,87.987,87.956,0.07505151]
["bitfinex-derivatives","SOLF0:USTF0",1772064048957,7.37530666,88.007,87.956,0.07505151]
["bitfinex-derivatives","SOLF0:USTF0",1772064049961,10.2283,87.98,87.956,0.07505151]
["bitfinex-derivatives","SOLF0:USTF0",1772064050465,7.37530666,88.007,87.956,0.07505151]
["bitfinex-derivatives","SOLF0:USTF0",1772064050767,34.14,88.032,87.914,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064050768,7.4489499,87.977,87.914,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064051059,10.2289,87.974,87.925,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772064051256,8.86354482,87.99,87.926,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064051656,10.2278,87.984,87.928,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772064051856,10.2278,87.984,87.929,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064052055,0.08411848,87.967,87.929,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064052658,7.37530666,87.999,87.938,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064052962,7.37530666,87.999,87.939,0.07861003]
["bitfinex-derivatives","SOLF0:USTF0",1772064053360,7.37530666,87.999,87.92,7.84030638]
["bitfinex-derivatives","SOLF0:USTF0",1772064053951,10.229,87.974,87.951,0.08265789]
["bitfinex-derivatives","SOLF0:USTF0",1772064054258,7.37530666,87.999,87.951,0.08265789]
["bitfinex-derivatives","SOLF0:USTF0",1772064054866,10.2279,87.983,87.951,0.08265789]
["bitfinex-derivatives","SOLF0:USTF0",1772064057672,8.1723097,88.021,87.952,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064058262,10.2249,88.009,87.962,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064058462,10.2249,88.009,87.978,0.08140524]
["bitfinex-derivatives","SOLF0:USTF0",1772064059065,10.2226,88.029,87.978,0.08140524]
["bitfinex-derivatives","SOLF0:USTF0",1772064059261,8.1723097,88.04,87.978,0.08140524]
["bitfinex-derivatives","SOLF0:USTF0",1772064059459,8.1723097,88.04,87.964,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064059767,8.1723097,88.04,87.965,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064059963,10.2224,88.031,87.993,0.07413619]
["bitfinex-derivatives","SOLF0:USTF0",1772064060271,8.1723097,88.058,87.993,0.07413619]
["bitfinex-derivatives","SOLF0:USTF0",1772064060462,8.1723097,88.058,87.976,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064060966,8.1723097,88.049,87.96,8.86354482]
["bitfinex-derivatives","SOLF0:USTF0",1772064061163,8.1723097,88.049,87.94,14.03797045]
["bitfinex-derivatives","SOLF0:USTF0",1772064061164,10.226,88.0,87.961,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064061363,10.226,88.0,87.94,8.86354482]
["bitfinex-derivatives","SOLF0:USTF0",1772064061364,8.1723097,88.02,87.941,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064061767,8.1723097,87.989,87.927,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064062374,0.08320239,87.967,87.927,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064062672,0.08320239,87.967,87.851,28.13918935]
["bitfinex-derivatives","SOLF0:USTF0",1772064062673,8.1723097,87.966,87.891,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064063072,8.1723097,87.966,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772064063575,0.07908535,87.937,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772064063870,0.07908535,87.937,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064064064,8.25139505,87.937,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064064271,8.25139505,87.937,87.85,16.70641458]
["bitfinex-derivatives","SOLF0:USTF0",1772064064466,8.1723097,87.937,87.85,16.70641458]
["bitfinex-derivatives","SOLF0:USTF0",1772064064667,8.1723097,87.937,87.851,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064064864,0.07842125,87.902,87.851,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064065572,0.07842125,87.902,87.856,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064066771,8.1723097,87.94,87.856,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064066971,8.1723097,87.94,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064067274,10.2348,87.924,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064067473,8.1723097,87.963,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064068279,8.1723097,87.963,87.908,0.07514124]
["bitfinex-derivatives","SOLF0:USTF0",1772064068477,8.1723097,87.944,87.908,0.07514124]
["bitfinex-derivatives","SOLF0:USTF0",1772064068676,0.08630481,87.926,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064069174,8.1723097,87.944,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064069477,159.1174,87.974,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064069478,8.1723097,87.939,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064069878,10.2356,87.917,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064070079,0.08095544,87.916,87.871,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064070473,0.08095544,87.916,87.852,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064070971,8.87337452,87.94,87.852,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064071172,8.87337452,87.96,87.881,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064071375,8.1723097,87.963,87.881,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064071571,10.2302,87.963,87.912,0.08598055]
["bitfinex-derivatives","SOLF0:USTF0",1772064071980,10.2302,87.963,87.849,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064071981,8.1723097,87.969,87.881,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064072178,10.2317,87.95,87.888,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064072775,8.87337452,87.99,87.901,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064072982,8.1723097,87.99,87.901,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064073273,8.1723097,87.99,87.86,159.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772064073274,8.1723097,87.99,87.932,18.07656976]
["bitfinex-derivatives","SOLF0:USTF0",1772064073476,227.36,88.028,87.933,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064073477,8.1723097,88.012,87.933,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064073676,8.1723097,88.033,87.941,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064073875,8.1723097,88.029,87.937,0.07946303]
["bitfinex-derivatives","SOLF0:USTF0",1772064074080,10.15023424,88.029,87.937,0.07946303]
["bitfinex-derivatives","SOLF0:USTF0",1772064074283,8.1723097,88.009,87.934,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064074577,8.1723097,87.99,87.92,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064074777,8.1723097,87.989,87.914,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064075082,8.1723097,87.989,87.881,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064075275,0.07630251,87.964,87.901,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064075481,0.07630251,87.964,87.921,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064075683,8.1723097,87.991,87.921,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064075879,8.87337452,88.01,87.932,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064076079,8.1723097,88.012,87.932,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064076672,8.1723097,88.012,87.962,0.08294388]
["bitfinex-derivatives","SOLF0:USTF0",1772064076871,10.2271,87.99,87.962,0.08294388]
["bitfinex-derivatives","SOLF0:USTF0",1772064078085,10.2281,87.982,87.962,0.08294388]
["bitfinex-derivatives","SOLF0:USTF0",1772064078285,8.1723097,87.981,87.912,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064078885,10.2314,87.953,87.912,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064079379,8.1723097,87.981,87.913,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064079975,8.1723097,87.981,87.914,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064080175,8.1723097,88.009,87.938,0.08009131]
["bitfinex-derivatives","SOLF0:USTF0",1772064080785,10.2287,87.976,87.923,18.07766976]
["bitfinex-derivatives","SOLF0:USTF0",1772064080982,8.1723097,88.009,87.924,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064081187,8.1723097,88.009,87.965,0.07776194]
["bitfinex-derivatives","SOLF0:USTF0",1772064081879,10.2276,87.986,87.965,0.07776194]
["bitfinex-derivatives","SOLF0:USTF0",1772064082079,8.1723097,88.009,87.925,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772064082274,8.1723097,88.009,87.924,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064082482,10.2293,87.971,87.924,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064082983,10.2282,87.98,87.922,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064083378,8.1723097,88.008,87.922,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064083579,8.1723097,88.029,87.943,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064084677,10.2234,88.022,87.965,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064084874,10.14979591,88.069,87.981,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064085181,10.2188,88.062,87.997,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064085384,8.1723097,88.089,88.001,7.84286976]
["bitfinex-derivatives","SOLF0:USTF0",1772064085777,8.1723097,88.089,88.0,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064085778,10.2166,88.08,88.024,8.20541412]
["bitfinex-derivatives","SOLF0:USTF0",1772064085985,7.55245506,88.105,88.036,0.07239136]
["bitfinex-derivatives","SOLF0:USTF0",1772064086184,7.55245506,88.105,88.037,8.20541412]
["bitfinex-derivatives","SOLF0:USTF0",1772064086387,8.87337452,88.12,88.037,8.20541412]
["bitfinex-derivatives","SOLF0:USTF0",1772064086587,10.214,88.103,88.046,8.20541412]
["bitfinex-derivatives","SOLF0:USTF0",1772064086985,7.55245506,88.099,88.01,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064087286,0.07180375,88.083,88.01,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064087780,7.55245506,88.099,88.01,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064087986,10.2176,88.072,88.01,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064088486,7.55245506,88.06,87.98,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064088691,7.55245506,88.059,87.97,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064089185,7.55245506,88.059,87.971,7.59916749]
["bitfinex-derivatives","SOLF0:USTF0",1772064089489,0.08198767,88.023,87.971,7.59916749]
["bitfinex-derivatives","SOLF0:USTF0",1772064089988,0.08198767,88.023,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772064090187,0.08198767,88.023,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064091686,10.2235,88.021,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064092086,0.08198767,88.023,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064092292,10.2233,88.022,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064094697,0.08198767,88.023,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064095989,10.30528767,88.023,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064096197,0.08198767,88.023,87.973,7.68943397]
["bitfinex-derivatives","SOLF0:USTF0",1772064097494,0.08198767,88.023,87.974,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772064097691,0.08198767,88.023,87.975,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064098094,8.15009177,88.059,87.97,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064098095,10.2195,88.055,87.991,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064098394,8.15009177,88.059,87.99,0.08669429]
["bitfinex-derivatives","SOLF0:USTF0",1772064098595,10.2239,88.017,87.968,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064099305,10.2229,88.026,87.968,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064099496,10.2229,88.026,87.984,0.07521438]
["bitfinex-derivatives","SOLF0:USTF0",1772064103598,10.2238,88.018,87.984,0.07521438]
["bitfinex-derivatives","SOLF0:USTF0",1772064104001,10.2238,88.018,87.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064104203,10.2238,88.018,87.969,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064104404,10.2247,88.01,87.969,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064105098,0.08410335,87.998,87.969,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064105604,10.2237,88.019,87.969,13.55237499]
["bitfinex-derivatives","SOLF0:USTF0",1772064105804,10.2237,88.019,87.969,7.55237499]
["bitfinex-derivatives","SOLF0:USTF0",1772064106905,10.2237,88.019,87.985,0.08510496]
["bitfinex-derivatives","SOLF0:USTF0",1772064109199,10.2245,88.012,87.985,0.08510496]
["bitfinex-derivatives","SOLF0:USTF0",1772064109601,8.87337452,88.01,87.924,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064109805,8.87337452,88.01,87.888,21.09889933]
["bitfinex-derivatives","SOLF0:USTF0",1772064109806,8.15009177,87.989,87.911,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064110005,8.15009177,87.989,87.906,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064110503,10.2291,87.973,87.909,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064110701,8.15009177,87.989,87.911,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064110902,8.15009177,88.019,87.911,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064111109,10.2267,87.993,87.932,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064111613,10.2267,87.993,87.956,0.07622217]
["bitfinex-derivatives","SOLF0:USTF0",1772064112508,10.2277,87.985,87.956,0.07622217]
["bitfinex-derivatives","SOLF0:USTF0",1772064113506,10.2277,87.985,87.915,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772064113507,10.2286,87.977,87.915,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772064114408,10.2286,87.977,87.918,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772064114796,0.07611896,87.955,87.919,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064114997,10.2286,87.977,87.922,7.55849779]
["bitfinex-derivatives","SOLF0:USTF0",1772064115210,10.2297,87.968,87.939,0.07958589]
["bitfinex-derivatives","SOLF0:USTF0",1772064116001,10.2297,87.968,87.852,28.13918935]
["bitfinex-derivatives","SOLF0:USTF0",1772064116002,7.95509464,87.967,87.873,13.99773059]
["bitfinex-derivatives","SOLF0:USTF0",1772064116302,7.95509464,87.949,87.874,7.56676802]
["bitfinex-derivatives","SOLF0:USTF0",1772064116498,0.07215083,87.962,87.88,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064116702,8.02724547,87.962,87.881,7.575737]
["bitfinex-derivatives","SOLF0:USTF0",1772064116903,7.95509464,87.962,87.881,7.575737]
["bitfinex-derivatives","SOLF0:USTF0",1772064117503,10.2343,87.928,87.864,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772064117811,7.95509464,87.927,87.843,7.2962003]
["bitfinex-derivatives","SOLF0:USTF0",1772064118009,7.95509464,87.911,87.843,7.2962003]
["bitfinex-derivatives","SOLF0:USTF0",1772064118206,7.95509464,87.929,87.843,7.2962003]
["bitfinex-derivatives","SOLF0:USTF0",1772064118404,0.08005353,87.894,87.843,7.2962003]
["bitfinex-derivatives","SOLF0:USTF0",1772064118907,0.08005353,87.894,87.84,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064118908,0.08005353,87.894,87.844,7.30430583]
["bitfinex-derivatives","SOLF0:USTF0",1772064119510,7.95509464,87.929,87.844,7.30430583]
["bitfinex-derivatives","SOLF0:USTF0",1772064119703,7.95509464,87.919,87.824,7.32548415]
["bitfinex-derivatives","SOLF0:USTF0",1772064119905,0.07219161,87.878,87.824,7.32548415]
["bitfinex-derivatives","SOLF0:USTF0",1772064120508,10.2389,87.889,87.824,7.32548415]
["bitfinex-derivatives","SOLF0:USTF0",1772064120714,7.95509464,87.907,87.824,7.32548415]
["bitfinex-derivatives","SOLF0:USTF0",1772064120907,7.95509464,87.907,87.842,0.07841785]
["bitfinex-derivatives","SOLF0:USTF0",1772064121415,7.95509464,87.949,87.842,7.34094261]
["bitfinex-derivatives","SOLF0:USTF0",1772064121615,7.95509464,87.929,87.842,7.34094261]
["bitfinex-derivatives","SOLF0:USTF0",1772064121913,10.2357,87.916,87.842,7.34094261]
["bitfinex-derivatives","SOLF0:USTF0",1772064122215,8.87337452,87.9,87.815,7.28325949]
["bitfinex-derivatives","SOLF0:USTF0",1772064122413,7.95509464,87.877,87.815,7.28325949]
["bitfinex-derivatives","SOLF0:USTF0",1772064122612,7.95509464,87.899,87.815,7.28325949]
["bitfinex-derivatives","SOLF0:USTF0",1772064122908,10.2391,87.887,87.815,7.28325949]
["bitfinex-derivatives","SOLF0:USTF0",1772064123210,7.95509464,87.888,87.815,7.28325949]
["bitfinex-derivatives","SOLF0:USTF0",1772064123414,7.95509464,87.888,87.756,7.42231144]
["bitfinex-derivatives","SOLF0:USTF0",1772064123617,7.95509464,87.859,87.791,7.42231144]
["bitfinex-derivatives","SOLF0:USTF0",1772064124314,7.95509464,87.859,87.793,7.42231144]
["bitfinex-derivatives","SOLF0:USTF0",1772064124514,7.95509464,87.879,87.793,7.42231144]
["bitfinex-derivatives","SOLF0:USTF0",1772064125019,10.2401,87.878,87.805,7.43007783]
["bitfinex-derivatives","SOLF0:USTF0",1772064125614,7.95509464,87.871,87.807,7.53766071]
["bitfinex-derivatives","SOLF0:USTF0",1772064125820,298.3204776,88.032,87.79,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064125821,7.95509464,87.891,87.811,7.53766071]
["bitfinex-derivatives","SOLF0:USTF0",1772064126515,8.87337452,87.89,87.811,7.53766071]
["bitfinex-derivatives","SOLF0:USTF0",1772064126820,7.95509464,87.889,87.842,0.07509132]
["bitfinex-derivatives","SOLF0:USTF0",1772064127119,10.2428,87.856,87.811,7.53766071]
["bitfinex-derivatives","SOLF0:USTF0",1772064127316,8.87337452,87.85,87.769,7.54512243]
["bitfinex-derivatives","SOLF0:USTF0",1772064127525,7.95509464,87.849,87.771,7.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772064127713,7.95509464,87.849,87.77,8.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1772064127714,10.2443,87.842,87.778,7.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772064128311,0.07676241,87.819,87.778,7.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772064128715,7.95509464,87.849,87.778,7.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772064128915,7.95509464,87.868,87.778,7.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772064129119,7.95509464,87.868,87.792,7.48001455]
["bitfinex-derivatives","SOLF0:USTF0",1772064129326,10.2426,87.857,87.792,7.48001455]
["bitfinex-derivatives","SOLF0:USTF0",1772064129526,7.95509464,87.868,87.792,7.48001455]
["bitfinex-derivatives","SOLF0:USTF0",1772064129924,7.95509464,87.889,87.811,7.5161538]
["bitfinex-derivatives","SOLF0:USTF0",1772064130123,7.95509464,87.909,87.811,7.5161538]
["bitfinex-derivatives","SOLF0:USTF0",1772064130619,10.2372,87.903,87.831,7.52341201]
["bitfinex-derivatives","SOLF0:USTF0",1772064130824,159.0982,87.985,87.851,7.52341201]
["bitfinex-derivatives","SOLF0:USTF0",1772064130825,7.95509464,87.939,87.851,7.52341201]
["bitfinex-derivatives","SOLF0:USTF0",1772064131526,10.2346,87.926,87.853,7.46421595]
["bitfinex-derivatives","SOLF0:USTF0",1772064131920,10.2346,87.926,87.886,0.07357883]
["bitfinex-derivatives","SOLF0:USTF0",1772064132125,7.95509464,87.925,87.853,7.46421595]
["bitfinex-derivatives","SOLF0:USTF0",1772064132325,0.07872683,87.898,87.853,7.46421595]
["bitfinex-derivatives","SOLF0:USTF0",1772064133421,7.95509464,87.949,87.861,7.47127475]
["bitfinex-derivatives","SOLF0:USTF0",1772064134827,10.2338,87.933,87.896,0.07966317]
["bitfinex-derivatives","SOLF0:USTF0",1772064135423,7.95509464,87.949,87.867,7.44594548]
["bitfinex-derivatives","SOLF0:USTF0",1772064135424,10.2326,87.943,87.867,7.44594548]
["bitfinex-derivatives","SOLF0:USTF0",1772064135722,7.95509464,87.989,87.906,0.08190123]
["bitfinex-derivatives","SOLF0:USTF0",1772064135927,7.95509464,87.989,87.906,7.52493824]
["bitfinex-derivatives","SOLF0:USTF0",1772064136223,10.2302,87.963,87.906,7.52493824]
["bitfinex-derivatives","SOLF0:USTF0",1772064136529,10.2302,87.963,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064137023,0.07673471,87.943,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064137230,10.2288,87.975,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064137619,7.95509464,87.989,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064137929,7.95509464,87.965,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064138421,7.95509464,87.989,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064138828,10.2299,87.966,87.906,7.44303701]
["bitfinex-derivatives","SOLF0:USTF0",1772064139124,7.95509464,87.989,87.939,0.07426945]
["bitfinex-derivatives","SOLF0:USTF0",1772064140130,10.2286,87.977,87.939,0.07426945]
["bitfinex-derivatives","SOLF0:USTF0",1772064141129,10.2297,87.968,87.939,0.07426945]
["bitfinex-derivatives","SOLF0:USTF0",1772064141529,7.95509464,87.989,87.939,0.07426945]
["bitfinex-derivatives","SOLF0:USTF0",1772064142027,10.2283,87.98,87.939,0.07426945]
["bitfinex-derivatives","SOLF0:USTF0",1772064142826,158.9683,88.057,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064142827,7.95509464,88.007,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064143433,10.2253,88.006,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064144034,0.07681419,87.982,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064144433,7.95509464,88.024,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064144635,7.95509464,88.006,87.941,7.42902423]
["bitfinex-derivatives","SOLF0:USTF0",1772064145037,10.2319,87.948,87.91,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064145229,7.38606575,87.972,87.901,7.33294894]
["bitfinex-derivatives","SOLF0:USTF0",1772064145429,7.38606575,87.972,87.89,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064145624,10.2342,87.929,87.882,7.89146165]
["bitfinex-derivatives","SOLF0:USTF0",1772064146435,8.87301368,87.99,87.891,7.91752724]
["bitfinex-derivatives","SOLF0:USTF0",1772064146835,159.0963,87.986,87.871,7.91752724]
["bitfinex-derivatives","SOLF0:USTF0",1772064147030,8.87301368,87.97,87.871,7.91752724]
["bitfinex-derivatives","SOLF0:USTF0",1772064147239,8.51013135,87.948,87.871,7.91752724]
["bitfinex-derivatives","SOLF0:USTF0",1772064147545,8.51013135,87.925,87.851,7.91752724]
["bitfinex-derivatives","SOLF0:USTF0",1772064147830,8.51013135,87.925,87.85,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064148138,8.51013135,87.969,87.891,7.88603302]
["bitfinex-derivatives","SOLF0:USTF0",1772064148732,10.2308,87.958,87.891,7.88603302]
["bitfinex-derivatives","SOLF0:USTF0",1772064149033,1.49257002,87.969,87.891,7.88603302]
["bitfinex-derivatives","SOLF0:USTF0",1772064149338,10.2298,87.967,87.901,8.08625824]
["bitfinex-derivatives","SOLF0:USTF0",1772064149526,1.49257002,87.969,87.901,8.08625824]
["bitfinex-derivatives","SOLF0:USTF0",1772064150231,1.49257002,87.969,87.926,0.08117928]
["bitfinex-derivatives","SOLF0:USTF0",1772064150827,10.2276,87.986,87.926,0.08117928]
["bitfinex-derivatives","SOLF0:USTF0",1772064151035,8.51013135,88.009,87.927,8.08625824]
["bitfinex-derivatives","SOLF0:USTF0",1772064151633,10.2273,87.988,87.927,8.08625824]
["bitfinex-derivatives","SOLF0:USTF0",1772064151832,7.93903992,87.99,87.927,8.08625824]
["bitfinex-derivatives","SOLF0:USTF0",1772064152132,7.93903992,87.972,87.91,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064152645,10.2279,87.984,87.914,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064153134,7.93903992,87.992,87.914,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064153640,7.93903992,87.992,87.916,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064153832,7.93903992,87.992,87.921,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064154033,7.93903992,87.992,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064154235,10.2287,87.976,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064154427,7.93903992,87.992,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064155935,10.2277,87.985,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064156133,7.93903992,87.992,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064156934,10.2277,87.985,87.944,0.08275999]
["bitfinex-derivatives","SOLF0:USTF0",1772064157134,7.93903992,87.992,87.921,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064157135,0.077586,87.977,87.921,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064157638,7.93903992,87.984,87.921,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064158233,7.93903992,87.984,87.901,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064158433,7.93903992,87.984,87.902,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064158634,8.02565154,87.961,87.88,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064158835,7.93903992,87.959,87.863,18.45896244]
["bitfinex-derivatives","SOLF0:USTF0",1772064159030,7.93903992,87.959,87.864,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064159234,10.234,87.931,87.864,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064159436,10.234,87.931,87.866,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064159636,0.07646962,87.92,87.866,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064160239,7.93903992,87.936,87.866,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064161036,10.2353,87.919,87.866,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064161346,7.93903992,87.956,87.881,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064161537,7.93903992,87.956,87.882,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064161932,7.93903992,87.937,87.882,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064162638,7.93903992,87.937,87.861,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064162846,7.93903992,87.937,87.901,0.0806423]
["bitfinex-derivatives","SOLF0:USTF0",1772064163042,7.93903992,87.937,87.861,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064163237,7.93903992,87.937,87.843,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064163439,10.238,87.897,87.843,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064164537,10.2367,87.908,87.843,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064164739,10.2367,87.908,87.845,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064165046,10.2367,87.908,87.861,0.07246171]
["bitfinex-derivatives","SOLF0:USTF0",1772064165241,10.238,87.896,87.861,0.07246171]
["bitfinex-derivatives","SOLF0:USTF0",1772064166347,7.93903992,87.895,87.826,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064166741,0.07418494,87.887,87.826,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064167143,7.93903992,87.895,87.826,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064167736,10.2413,87.868,87.826,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064167949,8.01206435,87.869,87.808,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064168145,8.01206435,87.869,87.8,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064168348,7.93903992,87.869,87.8,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064168646,7.93903992,87.869,87.788,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064168845,7.93903992,87.842,87.767,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064169047,10.2451,87.836,87.771,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064169245,7.93903992,87.842,87.771,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064169443,7.93903992,87.863,87.771,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064169749,10.2431,87.853,87.793,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064169947,7.93903992,87.882,87.793,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064170139,7.93903992,87.882,87.811,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064170339,10.2429,87.854,87.808,0.07849966]
["bitfinex-derivatives","SOLF0:USTF0",1772064170543,10.2429,87.854,87.793,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064170940,10.2441,87.844,87.793,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064171646,10.2441,87.844,87.81,0.08114344]
["bitfinex-derivatives","SOLF0:USTF0",1772064172146,10.243,87.854,87.81,0.08114344]
["bitfinex-derivatives","SOLF0:USTF0",1772064172347,7.93903992,87.864,87.81,0.08114344]
["bitfinex-derivatives","SOLF0:USTF0",1772064172752,7.93903992,87.845,87.78,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064172954,7.93903992,87.879,87.781,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064173252,7.93903992,87.879,87.801,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064173645,10.2381,87.896,87.833,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064173850,7.93903992,87.899,87.833,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064174948,10.2393,87.886,87.833,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064175155,7.93903992,87.899,87.833,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064175456,7.93903992,87.919,87.841,8.21716244]
["bitfinex-derivatives","SOLF0:USTF0",1772064175655,10.238,87.897,87.851,0.07919998]
["bitfinex-derivatives","SOLF0:USTF0",1772064176055,7.93903992,87.919,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064176248,7.88152284,87.895,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064176554,7.88152284,87.895,87.865,0.07769668]
["bitfinex-derivatives","SOLF0:USTF0",1772064176860,7.88152284,87.895,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064177247,8.87301368,87.92,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064177248,7.88152284,87.888,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064178345,0.08446413,87.864,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064178552,7.88152284,87.888,87.822,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064178750,7.88152284,87.888,87.846,0.08537505]
["bitfinex-derivatives","SOLF0:USTF0",1772064179554,10.2378,87.898,87.846,0.08537505]
["bitfinex-derivatives","SOLF0:USTF0",1772064179951,7.88152284,87.907,87.846,0.08537505]
["bitfinex-derivatives","SOLF0:USTF0",1772064180151,7.88152284,87.907,87.83,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064180348,10.2377,87.899,87.833,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064180548,7.88152284,87.907,87.868,0.07864529]
["bitfinex-derivatives","SOLF0:USTF0",1772064181154,159.1192,87.973,87.868,0.07864529]
["bitfinex-derivatives","SOLF0:USTF0",1772064181155,7.88152284,87.926,87.868,0.07864529]
["bitfinex-derivatives","SOLF0:USTF0",1772064181759,7.88152284,87.926,87.852,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064182059,7.88152284,87.926,87.888,0.0807064]
["bitfinex-derivatives","SOLF0:USTF0",1772064182450,7.88152284,87.926,87.852,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064182451,10.238,87.896,87.852,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064182653,0.07826223,87.898,87.852,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064182961,7.88152284,87.928,87.87,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064183158,7.88152284,87.928,87.879,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1772064183355,10.233,87.939,87.88,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064183555,10.233,87.939,87.89,16.68004653]
["bitfinex-derivatives","SOLF0:USTF0",1772064183749,7.88152284,87.948,87.891,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064183955,7.88152284,87.967,87.891,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064184456,10.2324,87.945,87.911,0.07712822]
["bitfinex-derivatives","SOLF0:USTF0",1772064184658,7.88152284,87.967,87.88,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064184859,7.88152284,87.967,87.816,28.00696373]
["bitfinex-derivatives","SOLF0:USTF0",1772064184860,7.88152284,87.937,87.845,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064185060,7.88152284,87.937,87.793,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064185061,7.88152284,87.897,87.827,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064185656,6.74422819,87.877,87.81,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064186160,0.08208675,87.871,87.81,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064186564,6.74422819,87.877,87.808,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064186765,10.2433,87.851,87.808,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064186967,0.08113197,87.849,87.808,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064187164,0.08113197,87.849,87.79,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064187367,0.08113197,87.849,87.77,8.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1772064187768,7.88152284,87.848,87.773,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064187963,7.88152284,87.867,87.773,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064188160,8.87301368,87.86,87.773,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064188358,7.88152284,87.859,87.801,0.08343823]
["bitfinex-derivatives","SOLF0:USTF0",1772064188563,7.88152284,87.841,87.801,0.08343823]
["bitfinex-derivatives","SOLF0:USTF0",1772064188962,7.88152284,87.841,87.773,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064189566,10.2455,87.832,87.798,0.07593917]
["bitfinex-derivatives","SOLF0:USTF0",1772064189767,7.88152284,87.841,87.798,0.07593917]
["bitfinex-derivatives","SOLF0:USTF0",1772064190072,7.88152284,87.86,87.798,0.07593917]
["bitfinex-derivatives","SOLF0:USTF0",1772064190266,7.88152284,87.844,87.798,0.07593917]
["bitfinex-derivatives","SOLF0:USTF0",1772064190666,7.88152284,87.844,87.773,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064190878,10.2475,87.815,87.751,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064191575,10.2475,87.815,87.753,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772064191775,10.2475,87.815,87.753,18.06163285]
["bitfinex-derivatives","SOLF0:USTF0",1772064191983,7.88152284,87.845,87.79,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772064192176,7.88152284,87.869,87.791,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064192479,10.242,87.862,87.791,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064192774,7.88152284,87.869,87.793,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064193069,7.88152284,87.878,87.791,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064193276,7.88152284,87.878,87.793,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064193976,10.2416,87.866,87.827,0.07667746]
["bitfinex-derivatives","SOLF0:USTF0",1772064195179,10.2429,87.855,87.827,0.07667746]
["bitfinex-derivatives","SOLF0:USTF0",1772064196174,10.2417,87.865,87.827,0.07667746]
["bitfinex-derivatives","SOLF0:USTF0",1772064196574,7.88152284,87.909,87.827,0.07667746]
["bitfinex-derivatives","SOLF0:USTF0",1772064196774,10.2389,87.889,87.827,7.88371031]
["bitfinex-derivatives","SOLF0:USTF0",1772064197079,10.2389,87.889,87.827,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064197575,10.2389,87.889,87.849,0.07972187]
["bitfinex-derivatives","SOLF0:USTF0",1772064197776,10.2377,87.899,87.849,0.07972187]
["bitfinex-derivatives","SOLF0:USTF0",1772064198266,7.88152284,87.909,87.843,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064198469,227.58,87.971,87.861,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064198470,7.88152284,87.95,87.861,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064198671,7.88152284,87.95,87.881,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064198873,18.11102284,87.969,87.901,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064199077,7.88152284,87.969,87.901,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064199674,7.88152284,87.969,87.866,48.11237247]
["bitfinex-derivatives","SOLF0:USTF0",1772064199675,10.2317,87.95,87.882,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064200078,0.0778967,87.944,87.882,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064200473,7.88152284,87.969,87.901,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064200981,7.88152284,87.969,87.88,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064201280,7.88152284,87.939,87.842,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064201474,7.88152284,87.939,87.868,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064201677,0.07918898,87.944,87.812,159.4093]
["bitfinex-derivatives","SOLF0:USTF0",1772064201678,0.07918898,87.944,87.881,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064201880,7.88152284,87.959,87.88,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064202281,0.08488915,87.921,87.86,16.69906908]
["bitfinex-derivatives","SOLF0:USTF0",1772064202683,0.08488915,87.921,87.861,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064202878,7.88152284,87.936,87.861,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064203078,10.2343,87.928,87.862,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064203279,7.88152284,87.969,87.883,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064203679,10.2305,87.961,87.886,7.80703285]
["bitfinex-derivatives","SOLF0:USTF0",1772064204080,10.2305,87.961,87.9,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064204783,10.2305,87.961,87.922,0.087132]
["bitfinex-derivatives","SOLF0:USTF0",1772064206480,8.89203623,87.99,87.922,0.087132]
["bitfinex-derivatives","SOLF0:USTF0",1772064206481,10.2293,87.972,87.922,0.087132]
["bitfinex-derivatives","SOLF0:USTF0",1772064207082,10.2293,87.972,87.905,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064207479,10.2293,87.972,87.938,0.08609621]
["bitfinex-derivatives","SOLF0:USTF0",1772064207682,8.24024563,88.009,87.938,0.08609621]
["bitfinex-derivatives","SOLF0:USTF0",1772064208283,8.24024563,88.009,87.925,18.44773063]
["bitfinex-derivatives","SOLF0:USTF0",1772064208482,8.24024563,88.009,87.925,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064208675,8.24024563,87.989,87.904,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064208876,0.07788991,87.976,87.884,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064209185,8.24024563,87.975,87.884,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064209386,8.24024563,87.955,87.884,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064210090,0.08461917,87.928,87.884,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064210788,8.24024563,87.955,87.897,0.07541032]
["bitfinex-derivatives","SOLF0:USTF0",1772064211287,8.24024563,87.955,87.887,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064211584,18.47144563,87.955,87.887,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064211984,8.24024563,87.955,87.887,8.21313063]
["bitfinex-derivatives","SOLF0:USTF0",1772064212283,18.47134563,87.955,87.912,0.07166704]
["bitfinex-derivatives","SOLF0:USTF0",1772064212505,7.73663314,87.977,87.912,8.08793948]
["bitfinex-derivatives","SOLF0:USTF0",1772064212791,10.2275,87.987,87.922,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064213488,17.96283314,87.998,87.946,0.07890946]
["bitfinex-derivatives","SOLF0:USTF0",1772064213695,7.73663314,87.998,87.946,0.07890946]
["bitfinex-derivatives","SOLF0:USTF0",1772064214292,7.73663314,88.021,87.947,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064215192,7.73663314,88.021,87.975,0.07506678]
["bitfinex-derivatives","SOLF0:USTF0",1772064216090,7.73663314,88.049,87.978,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1772064216288,7.73663314,88.049,87.99,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064216593,10.2173,88.075,88.011,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1772064216797,10.2173,88.075,88.01,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064216981,7.73663314,88.079,88.011,0.08413222]
["bitfinex-derivatives","SOLF0:USTF0",1772064217487,7.73663314,88.079,87.991,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064217986,7.73663314,88.079,87.992,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772064218192,0.08531917,88.044,87.992,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772064218589,0.08531917,88.044,87.991,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064218891,0.08531917,88.044,87.97,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064218892,7.82195231,88.044,87.97,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064219092,7.73663314,88.044,87.97,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064219590,0.08148576,88.016,87.97,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064220089,0.08148576,88.016,87.971,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064220297,7.73663314,88.064,87.985,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064220494,7.73663314,88.064,88.0,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064221585,7.73663314,88.064,88.023,0.07485187]
["bitfinex-derivatives","SOLF0:USTF0",1772064222383,7.73663314,88.084,88.023,0.07485187]
["bitfinex-derivatives","SOLF0:USTF0",1772064222988,7.73663314,88.084,88.009,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772064223189,276.52195613,88.111,88.021,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064223190,7.73663314,88.105,88.021,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064223396,10.2139,88.104,88.045,0.07892085]
["bitfinex-derivatives","SOLF0:USTF0",1772064223693,7.73663314,88.105,88.045,0.07892085]
["bitfinex-derivatives","SOLF0:USTF0",1772064223895,7.73663314,88.105,88.041,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064224095,7.73663314,88.105,88.02,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064224591,7.73663314,88.081,88.0,16.90830867]
["bitfinex-derivatives","SOLF0:USTF0",1772064225089,7.73663314,88.081,88.001,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064225397,7.73663314,88.081,88.007,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064225894,7.73663314,88.119,88.021,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064226288,7.73663314,88.119,88.035,0.08606763]
["bitfinex-derivatives","SOLF0:USTF0",1772064226492,7.73663314,88.1,88.035,0.08606763]
["bitfinex-derivatives","SOLF0:USTF0",1772064226798,7.73663314,88.1,88.041,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064226995,10.2127,88.114,88.043,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064227392,10.2127,88.114,88.062,0.07608521]
["bitfinex-derivatives","SOLF0:USTF0",1772064227607,10.2076,88.158,88.093,18.23127244]
["bitfinex-derivatives","SOLF0:USTF0",1772064227790,7.73663314,88.159,88.093,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064227989,7.73663314,88.159,88.08,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064228192,7.73663314,88.159,88.081,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064228595,7.73663314,88.159,88.061,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064228895,0.07876278,88.129,88.061,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064229296,10.28976278,88.129,88.061,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064229487,10.211,88.129,88.061,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064230095,0.07439345,88.104,88.062,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1772064230392,10.2097,88.14,88.086,0.07505108]
["bitfinex-derivatives","SOLF0:USTF0",1772064230991,10.2097,88.14,88.082,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064231597,10.2097,88.14,88.102,0.08031011]
["bitfinex-derivatives","SOLF0:USTF0",1772064232099,1.97491069,88.189,88.02,167.92483623]
["bitfinex-derivatives","SOLF0:USTF0",1772064232100,7.73663314,88.138,88.06,16.90830867]
["bitfinex-derivatives","SOLF0:USTF0",1772064232401,7.73663314,88.138,88.04,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772064232599,7.73663314,88.11,88.04,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064232791,7.73663314,88.11,88.02,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064232992,7.73663314,88.092,88.02,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064233496,0.07333586,88.074,88.02,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064233702,0.07333586,88.074,88.02,16.90830867]
["bitfinex-derivatives","SOLF0:USTF0",1772064234003,7.73663314,88.092,88.02,16.90830867]
["bitfinex-derivatives","SOLF0:USTF0",1772064234599,10.2153,88.091,88.021,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772064234795,10.2153,88.091,87.967,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772064234796,7.73663314,88.091,88.0,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064235201,17.95413314,88.073,88.009,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772064235402,7.73663314,88.073,88.01,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064236202,0.08199384,88.05,88.01,8.01627244]
["bitfinex-derivatives","SOLF0:USTF0",1772064236601,7.73663314,88.073,88.012,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772064236802,7.90666109,88.096,88.033,0.08598296]
["bitfinex-derivatives","SOLF0:USTF0",1772064237102,10.2149,88.095,88.034,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1772064237301,7.90666109,88.094,88.02,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064238102,7.90666109,88.094,88.048,0.08620695]
["bitfinex-derivatives","SOLF0:USTF0",1772064238604,7.90666109,88.115,88.048,0.08620695]
["bitfinex-derivatives","SOLF0:USTF0",1772064239002,7.90666109,88.115,88.048,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064239304,7.90666109,88.115,88.05,16.29031831]
["bitfinex-derivatives","SOLF0:USTF0",1772064239499,7.90666109,88.115,88.073,0.08203231]
["bitfinex-derivatives","SOLF0:USTF0",1772064239694,7.90666109,88.115,88.03,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064239695,7.90666109,88.112,88.043,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772064239896,0.07454236,88.09,88.043,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772064240203,7.98120345,88.09,88.03,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064240402,7.98120345,88.09,88.011,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064240595,7.90666109,88.09,88.011,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064240804,7.90666109,88.077,88.011,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064241202,0.07562112,88.059,88.011,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064241397,0.07562112,88.059,87.99,16.29031831]
["bitfinex-derivatives","SOLF0:USTF0",1772064241602,0.07562112,88.059,87.991,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064242005,7.90666109,88.077,87.991,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064242209,10.2182,88.067,88.002,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772064242397,7.90666109,88.077,88.003,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064242802,7.90666109,88.077,88.026,0.08316904]
["bitfinex-derivatives","SOLF0:USTF0",1772064243107,7.90666109,88.072,88.026,0.08316904]
["bitfinex-derivatives","SOLF0:USTF0",1772064243706,7.90666109,88.072,88.003,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064244108,7.90666109,88.072,88.04,0.08442566]
["bitfinex-derivatives","SOLF0:USTF0",1772064246102,7.90666109,88.072,87.99,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064246606,10.2197,88.054,87.991,17.62518208]
["bitfinex-derivatives","SOLF0:USTF0",1772064246808,8.89203623,88.08,87.991,17.62518208]
["bitfinex-derivatives","SOLF0:USTF0",1772064246809,7.90666109,88.053,87.991,17.62518208]
["bitfinex-derivatives","SOLF0:USTF0",1772064247215,7.90666109,88.026,87.949,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064247405,7.90666109,88.026,87.951,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064247806,7.90666109,88.026,87.96,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1772064248007,7.90666109,88.026,87.951,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064248206,7.90666109,88.016,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772064248413,0.07789288,88.002,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772064248611,0.07789288,88.002,87.951,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064249010,0.07789288,88.002,87.94,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064249204,7.90666109,88.016,87.94,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064249615,0.08302092,87.98,87.94,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064250116,7.90666109,88.014,87.941,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064250505,7.90666109,88.014,87.952,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772064250814,7.90666109,88.014,87.94,8.89203623]
["bitfinex-derivatives","SOLF0:USTF0",1772064251019,7.90666109,88.012,87.94,19.12483623]
["bitfinex-derivatives","SOLF0:USTF0",1772064251212,7.90666109,88.012,87.941,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064251413,7.90666109,88.024,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772064251612,7.90666109,88.024,87.968,0.07776433]
["bitfinex-derivatives","SOLF0:USTF0",1772064252021,18.12756109,88.044,87.97,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064252209,18.12756109,88.044,87.925,54.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772064252210,18.12756109,88.044,87.98,16.25189553]
["bitfinex-derivatives","SOLF0:USTF0",1772064252412,18.12756109,88.044,87.981,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064252612,18.12756109,88.044,87.987,0.07751296]
["bitfinex-derivatives","SOLF0:USTF0",1772064252613,7.90666109,88.044,87.987,0.07751296]
["bitfinex-derivatives","SOLF0:USTF0",1772064253320,7.90666109,88.064,87.997,17.62448208]
["bitfinex-derivatives","SOLF0:USTF0",1772064253628,7.90666109,88.064,88.007,0.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1772064254313,7.90666109,88.064,88.0,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064254520,7.90666109,88.064,88.027,0.0790377]
["bitfinex-derivatives","SOLF0:USTF0",1772064254916,10.2188,88.061,88.027,0.0790377]
["bitfinex-derivatives","SOLF0:USTF0",1772064255323,7.90666109,88.064,88.027,0.0790377]
["bitfinex-derivatives","SOLF0:USTF0",1772064255617,7.90666109,88.099,88.027,0.0790377]
["bitfinex-derivatives","SOLF0:USTF0",1772064256320,10.2177,88.071,88.014,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772064256515,7.90666109,88.07,88.0,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064256724,7.90666109,88.07,87.981,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064256920,8.85361345,88.08,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772064256921,7.90666109,88.055,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772064257122,7.90666109,88.055,87.991,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064257418,7.90666109,88.074,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772064258014,0.08274301,88.049,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772064258221,0.08274301,88.049,88.0,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064259424,7.9894041,88.049,87.98,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064259610,7.9894041,88.049,87.981,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064259816,7.90666109,88.049,87.981,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064260416,0.07985082,88.024,87.981,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064262820,0.07985082,88.024,87.98,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064263027,0.07985082,88.024,87.962,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064263514,10.2227,88.028,87.962,17.62858208]
["bitfinex-derivatives","SOLF0:USTF0",1772064264026,0.08316801,88.002,87.962,17.62858208]
["bitfinex-derivatives","SOLF0:USTF0",1772064264323,0.08316801,88.002,87.963,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064264825,7.90666109,88.048,87.963,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064265125,7.90666109,88.048,87.975,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064265319,10.2206,88.046,87.987,17.62558208]
["bitfinex-derivatives","SOLF0:USTF0",1772064265517,7.90666109,88.048,87.987,7.39828208]
["bitfinex-derivatives","SOLF0:USTF0",1772064265716,10.2229,88.026,87.964,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064266316,10.2238,88.019,87.964,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064266520,0.07886606,88.004,87.964,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064266720,0.07886606,88.004,87.96,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064266933,0.07886606,88.004,87.944,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064267233,10.2265,87.995,87.94,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064267628,7.47163117,88.024,87.941,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064268130,7.47163117,88.024,87.959,0.07724457]
["bitfinex-derivatives","SOLF0:USTF0",1772064268624,7.47163117,88.024,87.941,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064269027,10.2245,88.012,87.951,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772064269225,7.47163117,88.024,87.974,0.07476259]
["bitfinex-derivatives","SOLF0:USTF0",1772064269432,7.47163117,88.043,87.974,0.07476259]
["bitfinex-derivatives","SOLF0:USTF0",1772064270025,7.47163117,88.043,87.971,7.60968313]
["bitfinex-derivatives","SOLF0:USTF0",1772064270428,7.47163117,88.043,88.0,0.07721964]
["bitfinex-derivatives","SOLF0:USTF0",1772064271027,10.2224,88.031,88.0,0.07721964]
["bitfinex-derivatives","SOLF0:USTF0",1772064272231,0.077436,88.024,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772064273927,0.077436,88.024,87.981,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064274534,10.2213,88.04,87.981,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064275130,10.2213,88.04,87.983,17.31087562]
["bitfinex-derivatives","SOLF0:USTF0",1772064275338,10.2203,88.049,87.984,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064275840,10.2211,88.042,87.984,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064276039,7.11819843,88.062,87.984,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064276334,7.11819843,88.062,87.941,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772064276335,10.2228,88.027,87.967,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064276540,7.11819843,88.027,87.962,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064276745,17.34099843,88.027,87.962,17.31327562]
["bitfinex-derivatives","SOLF0:USTF0",1772064277340,10.2215,88.038,87.962,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064277546,7.11819843,88.047,87.971,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064277741,7.11819843,88.047,87.986,0.08572881]
["bitfinex-derivatives","SOLF0:USTF0",1772064277942,8.85361345,88.08,87.986,0.08572881]
["bitfinex-derivatives","SOLF0:USTF0",1772064277943,7.11819843,88.079,87.986,7.16880443]
["bitfinex-derivatives","SOLF0:USTF0",1772064278146,7.11819843,88.079,87.987,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064278347,7.11819843,88.079,87.988,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064278546,10.2194,88.057,87.993,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772064278938,10.2194,88.057,88.025,0.08623795]
["bitfinex-derivatives","SOLF0:USTF0",1772064279138,8.85361345,88.08,87.976,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064279139,7.11819843,88.049,87.976,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064279349,7.11819843,88.033,87.97,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064279543,10.2228,88.027,87.961,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064279748,7.11819843,88.033,87.976,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772064280549,0.07336803,88.013,87.976,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772064281144,0.07336803,88.013,87.968,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772064282351,0.07336803,88.013,87.963,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064282545,0.07336803,88.013,87.964,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064283240,0.07336803,88.013,87.964,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064283442,0.07336803,88.013,87.965,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064284353,0.07336803,88.013,87.968,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064284953,10.2244,88.014,87.968,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064285352,0.07240787,87.999,87.968,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064285954,0.07240787,87.999,87.969,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064286256,0.07240787,87.999,87.969,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064286649,7.11819843,88.033,87.969,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064286850,10.2241,88.016,87.969,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064287250,10.2229,88.026,87.969,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064287446,7.11819843,88.033,87.969,21.09802724]
["bitfinex-derivatives","SOLF0:USTF0",1772064287851,10.2229,88.027,87.97,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064288156,10.2229,88.027,87.992,0.07187718]
["bitfinex-derivatives","SOLF0:USTF0",1772064288361,10.33090129,88.096,87.962,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064288362,10.2261,87.999,87.962,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064288660,10.2261,87.999,87.95,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064289358,10.2261,87.999,87.957,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064289558,10.2261,87.999,87.956,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064289759,0.07539535,87.983,87.956,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064289951,0.07539535,87.983,87.957,14.01495162]
["bitfinex-derivatives","SOLF0:USTF0",1772064290154,7.11819843,88.024,87.959,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064291057,7.11819843,88.024,87.969,14.12088958]
["bitfinex-derivatives","SOLF0:USTF0",1772064291854,7.11819843,88.015,87.964,14.12088958]
["bitfinex-derivatives","SOLF0:USTF0",1772064292361,7.11819843,88.015,87.955,14.12088958]
["bitfinex-derivatives","SOLF0:USTF0",1772064292559,10.2257,88.002,87.955,14.12088958]
["bitfinex-derivatives","SOLF0:USTF0",1772064292755,10.2257,88.002,87.936,7.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1772064292756,7.11819843,88.015,87.939,21.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1772064292962,0.08207613,87.994,87.936,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064293256,10.2291,87.973,87.929,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064294162,0.08216722,87.96,87.928,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064294363,0.08216722,87.96,87.928,24.35879562]
["bitfinex-derivatives","SOLF0:USTF0",1772064294859,0.08216722,87.96,87.928,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064295059,0.08216722,87.96,87.926,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064295256,0.08216722,87.96,87.927,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772064295461,0.08216722,87.96,87.926,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064296257,0.08216722,87.96,87.925,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064296654,0.08216722,87.96,87.923,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064297054,0.08216722,87.96,87.924,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064298159,0.08216722,87.96,87.923,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064298856,7.16949451,87.96,87.909,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064299059,7.16949451,87.96,87.91,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064299361,7.08732729,87.979,87.912,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064299661,7.08732729,87.979,87.918,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064300158,7.08732729,87.979,87.937,0.07245992]
["bitfinex-derivatives","SOLF0:USTF0",1772064300856,7.08732729,87.979,87.909,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064301155,7.08732729,87.979,87.903,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064301354,10.2325,87.943,87.901,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064301566,7.08732729,87.956,87.882,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064301567,7.08732729,87.956,87.897,14.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1772064301755,7.08732729,87.956,87.882,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064301951,10.2309,87.958,87.901,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064302154,20.67974478,88.044,87.901,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064302155,7.08732729,88.003,87.921,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064302354,7.08732729,88.039,87.961,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064302659,7.08732729,88.039,87.981,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064302853,7.08732729,88.039,87.98,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064303052,7.08732729,88.039,87.963,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064303255,0.07991151,88.009,87.963,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064304454,7.08732729,88.04,87.981,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064305470,10.2218,88.036,87.981,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064305667,7.08732729,88.059,87.981,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064305866,7.08732729,88.059,88.002,0.07576053]
["bitfinex-derivatives","SOLF0:USTF0",1772064306370,7.08732729,88.059,87.984,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064306558,30.20557151,88.072,87.96,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064306559,30.20557151,88.072,88.001,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064306758,7.08732729,88.097,88.022,0.07819648]
["bitfinex-derivatives","SOLF0:USTF0",1772064306955,7.08732729,88.097,87.99,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064306956,7.08732729,88.052,87.99,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064307180,0.07798887,88.03,87.99,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064308064,0.07798887,88.03,87.983,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064308278,0.07798887,88.03,87.97,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064308279,7.16531616,88.03,87.97,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064308470,7.16531616,88.03,87.964,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064308965,7.08732729,88.03,87.964,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064309169,7.08732729,88.03,87.971,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064309564,7.08732729,88.059,87.971,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064309764,7.08732729,88.059,87.991,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064309962,7.08732729,88.059,87.996,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772064310464,7.08732729,88.059,88.016,0.07453374]
["bitfinex-derivatives","SOLF0:USTF0",1772064310867,7.08732729,88.077,88.016,0.07453374]
["bitfinex-derivatives","SOLF0:USTF0",1772064311273,7.08732729,88.077,88.01,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064311571,17.30552729,88.067,88.01,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064311759,17.30552729,88.067,88.038,0.08220797]
["bitfinex-derivatives","SOLF0:USTF0",1772064311962,17.30552729,88.067,88.01,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064312166,7.08732729,88.062,88.01,8.85361345]
["bitfinex-derivatives","SOLF0:USTF0",1772064312373,7.08732729,88.06,87.986,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772064312668,0.07480804,88.061,87.986,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772064312669,7.08732729,88.058,87.986,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772064312866,7.08732729,88.058,87.97,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064313169,7.08732729,88.057,87.97,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064313358,0.07243718,88.031,87.971,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064313759,7.08732729,88.058,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064314058,7.08732729,88.058,87.991,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064314462,7.08732729,88.058,87.973,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064314768,7.08732729,88.058,88.016,0.08196879]
["bitfinex-derivatives","SOLF0:USTF0",1772064314963,7.08732729,88.048,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772064316366,0.08671443,88.023,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772064316859,0.08671443,88.023,87.97,19.07725265]
["bitfinex-derivatives","SOLF0:USTF0",1772064317064,0.08671443,88.023,87.971,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064317566,7.08732729,88.049,87.986,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772064317959,7.08732729,88.049,87.988,0.0824063]
["bitfinex-derivatives","SOLF0:USTF0",1772064318165,7.08732729,88.047,87.988,0.0824063]
["bitfinex-derivatives","SOLF0:USTF0",1772064318473,7.08732729,88.047,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064318768,7.08732729,88.027,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064319172,7.08732729,88.049,88.0,0.07196381]
["bitfinex-derivatives","SOLF0:USTF0",1772064319666,7.08732729,88.049,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064319968,7.08732729,88.049,87.991,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772064320167,7.08732729,88.049,88.016,0.0769538]
["bitfinex-derivatives","SOLF0:USTF0",1772064321076,10.2204,88.048,87.982,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772064321270,7.08732729,88.047,87.982,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772064321472,7.16696039,88.041,87.97,19.07725265]
["bitfinex-derivatives","SOLF0:USTF0",1772064321868,8.84795265,88.07,87.97,19.07725265]
["bitfinex-derivatives","SOLF0:USTF0",1772064321869,7.08732729,88.038,87.97,19.07725265]
["bitfinex-derivatives","SOLF0:USTF0",1772064322470,0.07505539,88.013,87.978,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1772064322667,7.08732729,88.058,87.991,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064322872,7.08732729,87.999,87.914,21.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1772064323069,7.08732729,88.019,87.931,7.72797604]
["bitfinex-derivatives","SOLF0:USTF0",1772064323476,7.08732729,88.037,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064324079,7.08732729,88.037,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064324577,7.08732729,88.02,87.95,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064325574,0.07576736,87.994,87.95,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064325879,6.94124438,88.04,87.971,7.45130704]
["bitfinex-derivatives","SOLF0:USTF0",1772064326078,6.94124438,88.04,88.0,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064326574,6.94124438,88.059,88.0,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064326966,10.2195,88.056,88.0,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064327272,6.94124438,88.059,88.021,0.07396133]
["bitfinex-derivatives","SOLF0:USTF0",1772064327580,6.94124438,88.101,88.021,0.07396133]
["bitfinex-derivatives","SOLF0:USTF0",1772064327770,6.94124438,88.101,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064328679,10.30025642,88.069,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064331075,17.2415008,88.069,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064331277,6.94124438,88.068,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064332776,0.08235642,88.069,88.021,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064334373,0.08235642,88.069,88.025,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064334580,0.08235642,88.069,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064335980,17.15978673,88.106,88.046,0.07945918]
["bitfinex-derivatives","SOLF0:USTF0",1772064336271,6.94618673,88.105,88.046,0.07945918]
["bitfinex-derivatives","SOLF0:USTF0",1772064336583,6.94618673,88.105,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064337074,8.84795265,88.14,88.03,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064337075,6.94618673,88.101,88.03,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064337378,6.94618673,88.101,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064337571,6.94618673,88.064,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064337778,6.94618673,88.064,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064338376,6.94618673,88.052,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064338576,0.07336624,88.036,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064339081,0.07336624,88.036,87.991,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064339483,7.01955297,88.036,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064341377,0.07336624,88.036,87.99,16.03712534]
["bitfinex-derivatives","SOLF0:USTF0",1772064341575,0.07336624,88.036,87.991,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064343082,0.07336624,88.036,87.992,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064344882,7.01955297,88.036,87.976,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064345085,7.01955297,88.036,87.973,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064345380,6.94618673,88.034,87.974,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064345586,6.94618673,88.034,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064345881,0.08675407,88.013,87.97,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064346281,0.08675407,88.013,87.974,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064346475,0.08675407,88.013,87.974,21.24722917]
["bitfinex-derivatives","SOLF0:USTF0",1772064347282,0.08675407,88.013,87.976,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064347980,0.08675407,88.013,87.976,24.28665648]
["bitfinex-derivatives","SOLF0:USTF0",1772064348777,6.94618673,88.056,87.982,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064348979,6.94618673,88.056,87.991,7.18917269]
["bitfinex-derivatives","SOLF0:USTF0",1772064349181,6.94618673,88.107,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064349479,8.84795265,88.11,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064349480,10.2178,88.07,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064349674,17.16398673,88.07,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064349978,6.94618673,88.069,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064350182,10.2181,88.068,88.031,0.0851841]
["bitfinex-derivatives","SOLF0:USTF0",1772064351082,6.94618673,88.069,88.031,0.0851841]
["bitfinex-derivatives","SOLF0:USTF0",1772064352981,8.84795265,88.11,88.031,0.0851841]
["bitfinex-derivatives","SOLF0:USTF0",1772064352982,6.94618673,88.089,88.031,0.0851841]
["bitfinex-derivatives","SOLF0:USTF0",1772064353582,6.94618673,88.089,88.021,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772064353985,10.2157,88.088,88.051,0.08463399]
["bitfinex-derivatives","SOLF0:USTF0",1772064354179,6.94618673,88.087,88.051,0.08463399]
["bitfinex-derivatives","SOLF0:USTF0",1772064354384,6.94618673,88.087,88.015,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064354686,6.94618673,88.075,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064355381,6.94618673,88.067,88.0,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064355688,0.08242326,88.051,87.996,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064355894,7.01907117,88.05,87.996,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064356088,7.01907117,88.05,87.994,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064356286,7.01907117,88.048,87.994,14.05805648]
["bitfinex-derivatives","SOLF0:USTF0",1772064356481,7.01907117,88.048,87.976,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064356693,0.07935269,88.031,87.99,15.56098618]
["bitfinex-derivatives","SOLF0:USTF0",1772064356890,0.07935269,88.031,87.99,29.67220631]
["bitfinex-derivatives","SOLF0:USTF0",1772064357390,10.2186,88.063,87.999,20.82425366]
["bitfinex-derivatives","SOLF0:USTF0",1772064357592,10.2186,88.063,88.002,0.08356255]
["bitfinex-derivatives","SOLF0:USTF0",1772064357978,7.01907117,88.06,87.999,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064358190,7.01907117,88.06,87.995,14.11122013]
["bitfinex-derivatives","SOLF0:USTF0",1772064358390,7.01907117,88.06,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064358693,7.01907117,88.052,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064359793,7.01907117,88.052,87.981,14.11122013]
["bitfinex-derivatives","SOLF0:USTF0",1772064359993,7.01907117,88.05,87.982,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772064360388,7.01907117,88.05,87.997,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772064360598,7.01907117,88.089,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064360891,7.01907117,88.089,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064361090,10.2136,88.107,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064361091,17.23267117,88.107,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064361491,30.62577909,88.113,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064361492,7.01907117,88.091,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064362093,0.07270056,88.083,88.043,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064362398,7.01907117,88.112,88.06,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064363602,7.01907117,88.112,88.077,0.07644471]
["bitfinex-derivatives","SOLF0:USTF0",1772064364101,7.01907117,88.112,88.06,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064364102,10.2132,88.11,88.06,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064364603,7.01907117,88.096,88.03,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064365203,7.01907117,88.092,88.02,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064365701,7.01907117,88.071,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064365900,7.01907117,88.071,88.012,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772064366503,7.01907117,88.069,88.01,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064366804,7.01907117,88.049,87.99,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064366999,7.01907117,88.049,87.991,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064367304,7.01907117,88.068,88.011,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064368002,7.01907117,88.068,88.031,0.0773592]
["bitfinex-derivatives","SOLF0:USTF0",1772064369704,7.01907117,88.066,88.031,0.0773592]
["bitfinex-derivatives","SOLF0:USTF0",1772064370208,7.01907117,88.066,88.005,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772064370501,7.01907117,88.066,87.985,14.11122013]
["bitfinex-derivatives","SOLF0:USTF0",1772064370502,7.01907117,88.109,88.023,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064370704,7.01907117,88.109,88.04,0.07153482]
["bitfinex-derivatives","SOLF0:USTF0",1772064371104,7.01907117,88.109,88.04,8.91948747]
["bitfinex-derivatives","SOLF0:USTF0",1772064371410,7.01907117,88.109,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064371700,7.01907117,88.105,88.066,0.08070479]
["bitfinex-derivatives","SOLF0:USTF0",1772064371904,7.01907117,88.105,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064372106,0.08545415,88.083,88.04,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064373311,7.10452532,88.083,88.023,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064373614,7.10452532,88.083,88.02,8.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1772064373807,7.01907117,88.083,88.005,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064374511,0.07732108,88.053,88.009,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064375310,0.07732108,88.053,88.01,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064376518,0.07732108,88.053,88.011,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064376711,7.01907117,88.101,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064377109,10.2158,88.087,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064377707,10.2167,88.08,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064378218,10.2167,88.08,88.05,0.07757935]
["bitfinex-derivatives","SOLF0:USTF0",1772064378414,7.01907117,88.084,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064378707,0.07331741,88.064,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064379616,7.01907117,88.103,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064380009,7.01907117,88.101,88.031,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064380412,7.01907117,88.101,88.032,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772064380616,7.01907117,88.101,88.034,14.11122013]
["bitfinex-derivatives","SOLF0:USTF0",1772064381009,7.01907117,88.101,88.058,0.07470807]
["bitfinex-derivatives","SOLF0:USTF0",1772064382008,7.01907117,88.098,88.031,14.11122013]
["bitfinex-derivatives","SOLF0:USTF0",1772064382212,7.01907117,88.087,88.012,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064382811,10.2175,88.073,88.012,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064383012,7.01907117,88.087,88.012,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064383209,10.2184,88.065,88.012,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064383518,7.01907117,88.099,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064383917,30.62577909,88.113,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064384119,37.64485026,88.113,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064384418,10.214,88.103,88.041,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064384812,7.01907117,88.102,88.04,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064385011,10.2154,88.091,88.026,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064385211,7.01907117,88.102,88.026,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064385412,7.01907117,88.102,88.032,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064385614,10.2154,88.09,88.032,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064385811,7.01907117,88.102,88.032,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064386218,10.2152,88.093,88.032,6.71303353]
["bitfinex-derivatives","SOLF0:USTF0",1772064386428,6.56206797,88.156,88.081,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064386830,6.56206797,88.188,88.083,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064387027,6.56206797,88.188,88.121,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064387420,10.2043,88.186,88.121,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064388220,6.56206797,88.188,88.1,15.93680865]
["bitfinex-derivatives","SOLF0:USTF0",1772064388917,10.2065,88.168,88.1,15.93680865]
["bitfinex-derivatives","SOLF0:USTF0",1772064389320,6.56206797,88.188,88.1,15.93680865]
["bitfinex-derivatives","SOLF0:USTF0",1772064389321,6.56206797,88.188,88.101,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064389619,6.56206797,88.177,88.101,17.31000552]
["bitfinex-derivatives","SOLF0:USTF0",1772064389819,6.56206797,88.177,88.102,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064390211,6.56206797,88.197,88.13,7.16775177]
["bitfinex-derivatives","SOLF0:USTF0",1772064390410,6.56206797,88.216,88.13,7.16775177]
["bitfinex-derivatives","SOLF0:USTF0",1772064390617,6.56206797,88.222,88.16,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064391117,6.56206797,88.222,88.14,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772064391118,17.85995446,88.233,88.161,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064391422,6.56206797,88.266,88.201,7.09590552]
["bitfinex-derivatives","SOLF0:USTF0",1772064391719,6.83215628,88.292,88.22,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064392123,30.75818086,88.293,88.24,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064392511,438.14030697,88.311,88.241,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064392717,6.83215628,88.337,88.26,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064393019,6.83215628,88.36,88.3,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064393415,6.83215628,88.384,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064393621,6.83215628,88.384,88.32,15.98151431]
["bitfinex-derivatives","SOLF0:USTF0",1772064393923,6.83215628,88.412,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064394136,10.1791,88.405,88.34,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064394427,6.83215628,88.412,88.34,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064394727,6.83215628,88.408,88.34,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064394924,6.83215628,88.408,88.31,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064395220,6.83215628,88.368,88.29,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064395428,6.83215628,88.368,88.291,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064395722,6.83215628,88.395,88.33,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064395928,6.83215628,88.395,88.291,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064396119,6.83215628,88.395,88.29,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064396517,6.83215628,88.364,88.29,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064396920,6.83215628,88.364,88.29,15.98151431]
["bitfinex-derivatives","SOLF0:USTF0",1772064397122,6.83215628,88.364,88.291,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064398418,6.83215628,88.407,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064399121,6.83215628,88.388,88.3,15.98151431]
["bitfinex-derivatives","SOLF0:USTF0",1772064399524,6.83215628,88.388,88.26,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064399525,6.83215628,88.388,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064399726,6.83215628,88.417,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064400326,6.83215628,88.391,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064401129,10.1812,88.387,88.321,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064401330,6.83215628,88.386,88.3,15.98151431]
["bitfinex-derivatives","SOLF0:USTF0",1772064401824,6.83215628,88.386,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064402229,10.1839,88.363,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064402427,6.83215628,88.386,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064402926,10.1837,88.365,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064403529,6.83215628,88.386,88.23,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1772064403530,6.83215628,88.347,88.28,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064404030,158.3379,88.407,88.23,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1772064404031,6.83215628,88.371,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064405729,10.1848,88.355,88.301,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064405933,6.83215628,88.371,88.281,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064406434,10.1863,88.342,88.281,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064408325,6.83215628,88.341,88.239,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064408631,6.83215628,88.329,88.239,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064408827,10.1913,88.299,88.239,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064409825,6.83215628,88.329,88.239,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064410423,6.83215628,88.351,88.271,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064410625,6.83215628,88.389,88.31,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064411031,10.1825,88.375,88.311,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064411336,6.83215628,88.423,88.331,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064412624,6.83215628,88.423,88.351,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064413147,6.83215628,88.418,88.351,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064413631,6.83215628,88.418,88.33,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064413933,6.83215628,88.418,88.331,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064414133,6.83215628,88.418,88.35,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064414737,10.1779,88.415,88.331,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064415730,6.53449964,88.414,88.331,7.14061118]
["bitfinex-derivatives","SOLF0:USTF0",1772064416531,6.53449964,88.395,88.311,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064416928,16.71519964,88.391,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772064417131,6.53449964,88.39,88.311,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064417535,6.53449964,88.385,88.311,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064418443,10.1823,88.377,88.311,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064418636,6.53449964,88.385,88.311,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064418949,6.53449964,88.385,88.313,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064419842,6.53449964,88.41,88.331,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064420235,290.25665322,88.424,88.351,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064420740,10.1771,88.422,88.351,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064420944,6.53449964,88.423,88.351,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064421738,6.53449964,88.409,88.31,15.66690534]
["bitfinex-derivatives","SOLF0:USTF0",1772064421943,6.53449964,88.409,88.331,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064422243,290.25665322,88.424,88.331,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064422645,290.25665322,88.424,88.35,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064422942,10.1777,88.417,88.35,15.66690534]
["bitfinex-derivatives","SOLF0:USTF0",1772064423144,10.1777,88.417,88.35,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064423338,10.1788,88.408,88.35,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064426239,10.1773,88.42,88.35,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064426848,10.1773,88.42,88.35,15.66690534]
["bitfinex-derivatives","SOLF0:USTF0",1772064427045,10.1773,88.42,88.351,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064427852,290.25665322,88.424,88.33,15.66690534]
["bitfinex-derivatives","SOLF0:USTF0",1772064427853,6.53449964,88.409,88.33,15.66690534]
["bitfinex-derivatives","SOLF0:USTF0",1772064428053,6.53449964,88.409,88.331,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064428452,10.1777,88.417,88.333,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064428955,290.25665322,88.424,88.33,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064428956,290.25665322,88.424,88.347,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064429147,290.25665322,88.424,88.351,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064429551,10.1771,88.422,88.353,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064429952,10.1771,88.422,88.357,6.82600221]
["bitfinex-derivatives","SOLF0:USTF0",1772064430449,6.53449964,88.494,88.358,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772064430654,6.53449964,88.494,88.39,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064430846,9.46568187,88.463,88.39,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064431048,9.46568187,88.463,88.37,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064431648,9.4469963,88.459,88.37,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064432052,18.28789943,88.48,88.39,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064432253,8.84090313,88.5,88.41,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064432457,158.03,88.58,88.39,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064432458,9.4469963,88.543,88.45,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064432665,9.44680161,88.542,88.461,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772064432851,9.44680161,88.542,88.45,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064433050,9.44680161,88.582,88.49,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064433250,9.44680161,88.605,88.55,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064433459,9.44680161,88.605,88.51,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064434157,0.00675446,88.616,88.57,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064434350,9.48921904,88.615,88.54,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064434547,9.48905968,88.599,88.49,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064434848,9.48905968,88.599,88.51,8.84090313]
["bitfinex-derivatives","SOLF0:USTF0",1772064435253,9.48905968,88.599,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064435855,9.48905968,88.599,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064436155,0.00675446,88.616,88.55,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064436355,0.00675446,88.616,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064436356,9.45424938,88.616,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064436656,9.45424938,88.616,88.479,158.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772064436657,9.44731118,88.589,88.49,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064436856,9.44731118,88.569,88.418,13.79511779]
["bitfinex-derivatives","SOLF0:USTF0",1772064437056,9.44731118,88.549,88.44,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064437250,9.44731118,88.579,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064437452,9.44731118,88.579,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064437756,9.44731118,88.579,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064438865,9.44731118,88.579,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064439055,9.1157636,88.601,88.5,18.90600702]
["bitfinex-derivatives","SOLF0:USTF0",1772064439257,9.1157636,88.601,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064439455,9.1157636,88.589,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064439957,9.1157636,88.589,88.452,158.256]
["bitfinex-derivatives","SOLF0:USTF0",1772064440157,9.1157636,88.589,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064440558,9.09558452,88.629,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064440860,9.09558452,88.629,88.54,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064441062,9.09558452,88.628,88.521,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772064441658,9.08361451,88.626,88.521,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772064442059,383.8669,88.66,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064442060,9.08361451,88.609,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064442969,9.08321438,88.603,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772064443363,9.08321438,88.6,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064444161,9.08321438,88.6,88.523,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772064444964,9.08321438,88.6,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064445758,9.08321438,88.6,88.47,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772064445958,9.08321438,88.6,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064446160,8.73800702,88.61,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064446161,9.09447997,88.589,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064446367,9.09447997,88.576,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064447669,9.09447997,88.576,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064448169,9.10477212,88.568,88.481,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772064448366,9.10477212,88.568,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064448670,9.10477212,88.609,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064448971,9.10440883,88.586,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064449566,9.10440883,88.569,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064450665,9.10440883,88.569,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064450861,9.10301958,88.611,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064452270,10.1556,88.609,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064452572,9.10301958,88.611,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772064452770,9.10301958,88.611,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064452967,9.07665426,88.599,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064453169,8.73800702,88.6,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772064453170,9.07665426,88.584,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772064453375,9.07665426,88.584,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064453669,9.12813007,88.564,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064454074,9.12813007,88.564,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064454284,9.12813007,88.564,88.494,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772064454464,9.12813007,88.599,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064454772,8.73800702,88.6,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064454773,9.12780217,88.58,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064455365,9.12780217,88.606,88.477,158.212]
["bitfinex-derivatives","SOLF0:USTF0",1772064455568,9.12780217,88.606,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064456067,9.12780217,88.606,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064456478,10.159,88.58,88.502,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772064456778,10.159,88.58,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064456779,9.13012628,88.629,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064457074,9.13012628,88.624,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064457474,9.13012628,88.613,88.53,18.90260702]
["bitfinex-derivatives","SOLF0:USTF0",1772064457663,9.13012628,88.613,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064459473,9.13012628,88.613,88.538,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772064460377,10.1553,88.612,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064461078,9.13012628,88.613,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064461277,9.13012628,88.613,88.55,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064462284,20.2977,88.669,88.554,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772064462285,10.1528,88.634,88.554,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772064462676,9.24020194,88.633,88.55,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064462872,9.24020194,88.633,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064463178,10.156,88.606,88.533,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1772064463784,9.24020194,88.613,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064464490,9.24020194,88.613,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772064464784,9.24020194,88.613,88.53,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064464991,9.24020194,88.613,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772064465494,9.22678663,88.636,88.55,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064465680,9.24215216,88.678,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064465881,9.24215216,88.678,88.573,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772064466088,9.24215216,88.678,88.61,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064466487,9.24215216,88.678,88.59,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064466887,9.24192888,88.675,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064467088,9.24192888,88.675,88.528,158.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772064467286,9.24192888,88.694,88.6,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772064467491,9.24192888,88.689,88.6,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772064467790,1.96353357,88.714,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064467791,9.24158891,88.669,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064467986,9.24158891,88.658,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064468591,9.24158891,88.658,88.595,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1772064468988,1.96353357,88.714,88.57,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064468989,9.24137085,88.713,88.59,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064469190,9.24137085,88.699,88.61,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064470495,9.2010691,88.696,88.623,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772064470682,9.2010691,88.696,88.61,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064471994,9.2010691,88.696,88.634,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772064472392,9.2010691,88.696,88.63,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064472791,9.2010691,88.696,88.61,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064473184,9.2010691,88.696,88.63,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064473484,9.16714602,88.716,88.66,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064473685,17.85995446,88.807,88.63,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064473686,9.16384077,88.759,88.693,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772064474090,9.16384077,88.778,88.7,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064474293,9.16384077,88.755,88.68,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064475289,17.85995446,88.807,88.7,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064475290,9.16360878,88.776,88.7,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064475590,8.73800702,88.8,88.691,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772064475591,9.32149319,88.775,88.691,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772064476199,8.73800702,88.78,88.68,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772064476200,9.32149319,88.757,88.68,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772064476494,9.32149319,88.757,88.67,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064476691,10.1399,88.746,88.673,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772064476899,9.32157975,88.745,88.673,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772064477405,9.32157975,88.745,88.67,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064477591,9.32157975,88.766,88.68,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064477896,9.35777335,88.753,88.68,18.88550702]
["bitfinex-derivatives","SOLF0:USTF0",1772064478101,9.35777335,88.753,88.66,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064478297,8.73800702,88.79,88.66,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064478298,8.73800702,88.75,88.66,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064478490,9.35777335,88.749,88.605,20.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772064478696,9.35762649,88.729,88.605,20.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772064479010,9.35762649,88.726,88.605,20.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772064479597,9.36688228,88.724,88.606,157.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772064479998,9.36688228,88.724,88.605,20.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772064480198,9.36688228,88.724,88.586,158.0168]
["bitfinex-derivatives","SOLF0:USTF0",1772064480691,9.36674257,88.722,88.647,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772064480891,9.36674257,88.722,88.587,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772064481097,9.36674257,88.699,88.624,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772064481899,9.36674257,88.699,88.574,158.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772064481900,8.73800702,88.65,88.54,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064482109,9.37444138,88.629,88.54,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064482505,9.37444138,88.619,88.541,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772064482807,9.37444138,88.619,88.54,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064482808,9.37444138,88.619,88.52,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064483011,9.37430369,88.601,88.5,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064483704,8.73800702,88.61,88.436,178.82351984]
["bitfinex-derivatives","SOLF0:USTF0",1772064483705,9.66132272,88.582,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064483899,9.66132272,88.569,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064484708,9.6613003,88.565,88.48,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064485910,9.58560197,88.559,88.46,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064486208,9.58560197,88.559,88.431,279.41630647]
["bitfinex-derivatives","SOLF0:USTF0",1772064486402,9.58560197,88.559,88.45,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064487009,9.58555117,88.53,88.45,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064487310,9.58555117,88.53,88.431,279.41630647]
["bitfinex-derivatives","SOLF0:USTF0",1772064487705,9.53440985,88.527,88.434,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772064487906,9.53440985,88.527,88.431,279.41630647]
["bitfinex-derivatives","SOLF0:USTF0",1772064488301,19.70090985,88.514,88.431,279.41630647]
["bitfinex-derivatives","SOLF0:USTF0",1772064488502,9.53440985,88.513,88.42,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064488706,9.53440985,88.513,88.4,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064488906,8.73800702,88.52,88.401,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772064488907,9.53433965,88.492,88.401,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772064489410,9.53433965,88.49,88.386,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772064489711,9.53433965,88.49,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064490015,9.49487499,88.479,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064490208,9.49487499,88.479,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772064490209,9.49487499,88.479,88.37,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064490508,19.66857499,88.452,88.37,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064490715,9.49479164,88.451,88.37,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064490914,9.49479164,88.451,88.35,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064491209,9.49479164,88.451,88.37,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064492117,9.49479164,88.451,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064492811,9.50143999,88.479,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064493817,9.50143999,88.479,88.392,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1772064494009,8.73800702,88.5,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064494010,9.48921979,88.5,88.43,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064494433,9.48921979,88.5,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064495211,9.48921979,88.5,88.43,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064495515,9.48921979,88.5,88.39,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064495516,9.48913919,88.523,88.45,8.73800702]
["bitfinex-derivatives","SOLF0:USTF0",1772064496515,9.48913919,88.523,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772064497316,9.49342966,88.549,88.47,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064497712,9.49342966,88.549,88.472,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772064497913,9.49342966,88.549,88.47,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064498534,8.74716651,88.53,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064498713,9.29565792,88.529,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064499510,9.29565792,88.525,88.441,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772064499708,9.29565792,88.525,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064500114,9.29565792,88.525,88.46,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064500309,9.28274618,88.549,88.45,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064500720,9.28260417,88.518,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772064502008,9.28276475,88.516,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772064502224,9.28276475,88.516,88.451,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772064503108,9.28276475,88.516,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772064504821,9.28276475,88.516,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064505514,9.27854906,88.514,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064506515,9.27854906,88.514,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064507121,9.27541111,88.512,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064507322,9.27541111,88.512,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064507919,19.44221111,88.512,88.43,18.92326651]
["bitfinex-derivatives","SOLF0:USTF0",1772064508827,9.27541111,88.512,88.43,18.92326651]
["bitfinex-derivatives","SOLF0:USTF0",1772064509623,9.27348297,88.511,88.43,18.92326651]
["bitfinex-derivatives","SOLF0:USTF0",1772064510025,9.27348297,88.511,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064510426,9.27348297,88.497,88.41,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064510821,9.27336359,88.489,88.39,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064511128,9.27336359,88.472,88.39,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064511425,9.27336359,88.472,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772064511617,9.27336359,88.469,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772064513027,10.1719,88.468,88.4,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772064513227,9.27336359,88.469,88.4,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772064514926,9.12829189,88.468,88.4,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772064515125,9.12829189,88.468,88.39,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064515326,9.12829189,88.468,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772064516228,9.12829189,88.468,88.37,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064516229,9.11975147,88.464,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772064517229,9.11960852,88.461,88.387,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772064518330,9.05981846,88.459,88.387,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772064518730,9.05966232,88.453,88.387,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772064518934,9.05966232,88.453,88.376,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1772064519825,9.05825885,88.452,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772064520028,9.05825885,88.452,88.37,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064520433,9.05825885,88.479,88.39,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064520629,9.05810629,88.509,88.41,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064521031,9.05810629,88.505,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064521726,9.05810629,88.505,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064521936,8.74716651,88.53,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064521937,9.02779532,88.53,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772064522247,9.02779532,88.503,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064523323,9.02764009,88.489,88.403,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772064523524,9.02764009,88.489,88.41,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064524326,9.02764009,88.489,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772064525533,9.02764009,88.489,88.419,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772064525734,9.02764009,88.489,88.41,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064526034,9.02764009,88.489,88.429,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772064528128,8.74716651,88.52,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064528129,9.03868706,88.508,88.43,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064528329,9.03868706,88.508,88.431,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064528634,9.03868706,88.508,88.435,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064529031,9.03854205,88.53,88.45,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064529230,9.03854205,88.53,88.47,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064529935,9.03854205,88.53,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772064532037,9.03854205,88.53,88.47,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064532234,9.03854205,88.53,88.452,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064532434,9.03854205,88.53,88.45,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064533031,9.03854205,88.53,88.45,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772064533032,9.08619231,88.516,88.45,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772064533235,9.08619231,88.516,88.436,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064533536,9.08619231,88.509,88.413,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064533736,9.08619231,88.509,88.407,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064533937,9.13410908,88.483,88.403,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064534144,9.13410908,88.483,88.4,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064534336,9.13410908,88.483,88.389,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064534634,9.13410908,88.483,88.384,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064535942,9.1237307,88.465,88.38,22.45038153]
["bitfinex-derivatives","SOLF0:USTF0",1772064536130,9.1237307,88.465,88.38,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064536530,9.1237307,88.45,88.372,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064536736,9.1237307,88.45,88.367,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064537138,9.12330688,88.439,88.375,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772064537842,9.12330688,88.439,88.36,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064537843,9.12330688,88.439,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772064538138,9.13507763,88.459,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772064538534,9.13507763,88.459,88.36,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064538535,9.13507763,88.454,88.367,23.88651502]
["bitfinex-derivatives","SOLF0:USTF0",1772064538736,9.13507763,88.454,88.367,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064539043,9.13496543,88.449,88.36,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064539938,9.06867283,88.441,88.362,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064540335,9.06867283,88.463,88.4,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064541534,9.06855486,88.519,88.42,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064541736,9.06855486,88.519,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064542440,10.1674,88.507,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064544342,10.1684,88.498,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064545247,10.1696,88.488,88.432,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064545550,9.05815458,88.498,88.423,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064545741,10.1705,88.479,88.423,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064546636,9.05815458,88.498,88.423,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064547058,9.06023879,88.487,88.423,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064547250,9.06023879,88.487,88.41,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064547546,9.06023879,88.487,88.416,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064548248,9.06023879,88.487,88.406,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064548448,9.04949102,88.476,88.405,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064549642,9.04786713,88.473,88.405,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064550041,9.04786713,88.499,88.42,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064550249,9.04786713,88.499,88.424,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064550448,9.04786713,88.499,88.425,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064550649,9.04786713,88.499,88.424,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064550944,9.04786713,88.499,88.426,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772064551749,8.74716651,88.52,88.426,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772064551750,9.0534483,88.497,88.426,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772064552452,9.0534483,88.497,88.435,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772064553947,9.05322989,88.515,88.452,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772064554751,9.05322989,88.515,88.44,8.74716651]
["bitfinex-derivatives","SOLF0:USTF0",1772064554752,9.05322989,88.515,88.46,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772064555846,9.21809979,88.539,88.45,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064556149,9.21809979,88.539,88.451,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064556648,9.21802638,88.535,88.451,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064556853,9.21802638,88.519,88.434,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064557050,9.21802638,88.519,88.429,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064557249,9.21802638,88.486,88.426,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772064558045,9.22767928,88.484,88.416,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064558449,9.22767928,88.484,88.419,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064558851,9.22767928,88.484,88.416,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064559452,10.1701,88.483,88.416,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064560354,10.1701,88.483,88.417,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064561255,10.1701,88.483,88.418,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064561755,10.171,88.476,88.418,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064562256,10.171,88.476,88.419,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064562852,10.1718,88.468,88.418,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064563047,9.22767928,88.484,88.418,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064563252,9.22767928,88.484,88.419,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064563449,10.1708,88.477,88.419,13.70321502]
["bitfinex-derivatives","SOLF0:USTF0",1772064563655,9.22075332,88.476,88.39,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064563854,20.3389,88.489,88.39,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064563855,9.2137863,88.453,88.39,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064564557,9.2137863,88.453,88.396,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772064564856,9.21371836,88.466,88.396,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772064565655,10.1724,88.463,88.396,9.61107111]
["bitfinex-derivatives","SOLF0:USTF0",1772064566168,19.37911735,88.463,88.396,9.61107111]
["bitfinex-derivatives","SOLF0:USTF0",1772064566369,10.1733,88.456,88.396,9.61107111]
["bitfinex-derivatives","SOLF0:USTF0",1772064566766,9.20671735,88.463,88.396,9.61107111]
["bitfinex-derivatives","SOLF0:USTF0",1772064568569,9.21710622,88.481,88.41,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064569370,9.21703775,88.479,88.41,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064569567,9.21703775,88.479,88.39,29.72960086]
["bitfinex-derivatives","SOLF0:USTF0",1772064570067,9.22182063,88.473,88.396,20.97014576]
["bitfinex-derivatives","SOLF0:USTF0",1772064570465,9.22182063,88.473,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772064572570,20.3288,88.533,88.42,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064572571,9.26901992,88.495,88.42,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064573661,9.26901992,88.495,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772064573874,9.26901992,88.495,88.42,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064574470,9.26901992,88.495,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772064574765,9.26901992,88.495,88.394,27.96019434]
["bitfinex-derivatives","SOLF0:USTF0",1772064574766,9.27218821,88.533,88.46,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064575170,9.27218821,88.533,88.485,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772064575477,11.49411533,88.593,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064575478,9.27218821,88.559,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064575976,9.27218821,88.559,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064576179,9.27218821,88.559,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064576675,9.27218821,88.559,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772064576876,9.27218821,88.559,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064577278,9.27218821,88.559,88.5,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772064577480,9.27218821,88.559,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064578376,9.27218821,88.559,88.495,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772064578975,9.41761984,88.556,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064579569,9.41761984,88.556,88.498,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772064579770,9.41761984,88.556,88.476,20.97014576]
["bitfinex-derivatives","SOLF0:USTF0",1772064579970,9.41761984,88.556,88.46,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064580576,9.4205796,88.554,88.486,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772064581180,9.4205796,88.554,88.495,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772064581784,9.39354044,88.551,88.485,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772064582475,9.39354044,88.536,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772064582875,9.39350557,88.533,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772064583072,9.39350557,88.533,88.46,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064584384,9.39350557,88.533,88.481,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772064584583,10.1623,88.551,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064584584,9.40477425,88.551,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064584776,9.40474161,88.57,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064585175,9.40474161,88.616,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064585376,9.40474161,88.616,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064585377,9.40474161,88.616,88.548,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772064585576,9.40474161,88.616,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064585577,9.41503269,88.655,88.56,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064585778,9.41503269,88.68,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064586178,9.41503269,88.68,88.6,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064586578,9.41503269,88.68,88.612,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772064586979,9.41503269,88.68,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064587490,9.41500421,88.709,88.64,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064587787,9.41500421,88.709,88.583,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772064587788,9.41500421,88.709,88.63,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064589388,9.41500421,88.709,88.56,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064589389,9.28106978,88.706,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064589576,9.28106978,88.706,88.6,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064589777,9.28438409,88.687,88.6,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064589981,9.28438409,88.687,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064590586,9.28438409,88.729,88.64,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064590987,9.28434691,88.725,88.641,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772064591190,9.28434691,88.725,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064591484,8.7594551,88.73,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772064591485,9.28434691,88.723,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772064592288,9.28772873,88.718,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772064592488,9.28772873,88.718,88.644,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772064592990,9.28769227,88.741,88.67,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064593195,9.28769227,88.741,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064593378,9.28769227,88.741,88.608,157.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772064593379,9.28769227,88.737,88.593,158.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772064593585,9.28769227,88.737,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772064593779,9.27403642,88.704,88.568,158.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772064594089,9.27403642,88.704,88.62,18.9137551]
["bitfinex-derivatives","SOLF0:USTF0",1772064594287,9.27403642,88.754,88.68,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064594490,9.27403642,88.776,88.7,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064594685,9.27403642,88.776,88.713,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772064594991,9.27403642,88.776,88.72,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064595781,9.14225508,88.806,88.72,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064596489,157.5327,88.859,88.72,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064596490,9.14225508,88.804,88.72,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064597187,9.14497694,88.802,88.72,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064597389,9.14497694,88.802,88.71,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064597690,8.7594551,88.81,88.71,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064597691,8.95728872,88.8,88.71,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064598299,8.95728872,88.8,88.73,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064598692,8.95728872,88.8,88.68,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064598693,8.95728872,88.8,88.71,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064599087,10.1343,88.796,88.71,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064599297,8.95865153,88.789,88.68,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064599995,8.89923512,88.774,88.68,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064600492,8.7594551,88.79,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064600493,8.89923512,88.769,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064600694,8.89923512,88.769,88.66,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064600892,157.641,88.798,88.66,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064600893,8.90067051,88.761,88.674,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772064601095,8.90067051,88.761,88.66,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064601597,8.90067051,88.745,88.66,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064601800,8.7594551,88.8,88.64,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064601801,8.89966059,88.739,88.64,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064602394,8.89966059,88.707,88.62,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064602793,8.90106159,88.672,88.6,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064603002,8.90106159,88.672,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772064603193,8.90106159,88.672,88.58,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064603395,8.90106159,88.666,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772064603591,8.90106159,88.666,88.58,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064603792,8.90106159,88.666,88.503,50.23290007]
["bitfinex-derivatives","SOLF0:USTF0",1772064603991,8.91971999,88.629,88.55,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064604996,8.91971999,88.629,88.53,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064605496,8.92106183,88.61,88.53,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064606304,9.02967973,88.608,88.53,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064606800,9.03081057,88.6,88.53,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064607104,9.03081057,88.6,88.51,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064607403,9.03081057,88.58,88.51,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064607595,9.03081057,88.58,88.44,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064607596,9.03081057,88.58,88.49,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064608302,9.01691958,88.57,88.49,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064608739,9.0180522,88.544,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772064609000,9.0180522,88.544,88.387,158.3729]
["bitfinex-derivatives","SOLF0:USTF0",1772064609001,9.0180522,88.544,88.46,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064609198,9.0180522,88.539,88.46,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064609400,9.0180522,88.579,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064609798,9.16689449,88.576,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064610204,9.16689449,88.597,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064610398,157.9523,88.623,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064610399,9.16689449,88.566,88.48,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064610702,9.16689449,88.566,88.44,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064610703,9.16689449,88.566,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064611007,9.16776555,88.587,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064611204,157.901,88.652,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064611205,9.16776555,88.608,88.5,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064611401,9.16776555,88.608,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064611592,9.16776555,88.608,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064612106,179.21517327,88.658,88.456,158.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772064612107,9.18729579,88.606,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064612504,9.18729579,88.604,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064612702,9.18729579,88.604,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064613008,9.1881179,88.625,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064613806,9.19483858,88.614,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064615200,9.19483858,88.614,88.505,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772064615498,9.19483858,88.614,88.454,158.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772064615499,9.19483858,88.614,88.54,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064615901,9.19483858,88.614,88.482,158.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772064615902,9.19483858,88.614,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064616101,9.19702998,88.612,88.52,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064616299,9.19702998,88.612,88.478,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772064616503,9.19702998,88.609,88.51,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064616701,9.19780801,88.584,88.49,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064617199,9.19780801,88.609,88.53,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064617802,9.21131887,88.607,88.51,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064619115,9.21205802,88.595,88.51,18.9263551]
["bitfinex-derivatives","SOLF0:USTF0",1772064619806,8.7594551,88.61,88.44,22.32166345]
["bitfinex-derivatives","SOLF0:USTF0",1772064619807,8.7594551,88.59,88.49,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064620002,9.18772242,88.589,88.49,8.7594551]
["bitfinex-derivatives","SOLF0:USTF0",1772064620904,9.18847778,88.579,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772064621515,9.18847778,88.579,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064622707,9.19021893,88.574,88.49,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064623305,9.19021893,88.574,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772064623909,9.19021893,88.574,88.503,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772064624101,9.18929027,88.572,88.49,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064624507,9.18929027,88.609,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064624712,9.19001645,88.618,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064624911,9.19001645,88.618,88.55,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064625904,10.1547,88.617,88.55,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064626414,9.19001645,88.618,88.55,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064626610,9.19001645,88.618,88.53,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064626816,9.19001645,88.618,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064627416,9.19645776,88.605,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064627613,9.19645776,88.605,88.54,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064628010,9.19645776,88.605,88.53,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064630019,9.20157422,88.604,88.53,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064630219,9.20157422,88.604,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772064630915,9.20157422,88.604,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772064631115,9.20157422,88.604,88.53,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064631320,9.20157422,88.604,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064631625,8.74301385,88.62,88.48,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064631626,9.19710459,88.559,88.48,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064632221,9.19710459,88.555,88.48,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064632721,9.19710459,88.555,88.481,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772064633518,9.19710459,88.555,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772064634615,9.19710459,88.555,88.48,18.91341385]
["bitfinex-derivatives","SOLF0:USTF0",1772064634817,9.19710459,88.555,88.46,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064635725,9.17824913,88.528,88.44,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064636927,9.17889687,88.525,88.45,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772064637123,9.17889687,88.525,88.46,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064637324,8.74301385,88.56,88.46,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064637539,9.17889687,88.545,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772064637727,9.17889687,88.545,88.48,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064638635,9.17555596,88.531,88.462,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772064638928,9.17555596,88.551,88.47,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064639630,9.17555596,88.549,88.47,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064639936,9.17555596,88.549,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064640233,9.35485872,88.526,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772064641938,9.36188356,88.524,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772064642134,9.36188356,88.524,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064642631,9.36188356,88.524,88.451,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064643037,9.36188356,88.524,88.467,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772064645934,9.36188356,88.524,88.475,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772064648237,9.36188356,88.524,88.466,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772064648943,9.36188356,88.524,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772064649736,9.39815099,88.548,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772064651037,9.39848212,88.545,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772064652934,9.42443947,88.542,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772064654034,9.40117885,88.54,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772064655436,9.40117885,88.54,88.473,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772064655643,9.4050444,88.529,88.45,22.4454597]
["bitfinex-derivatives","SOLF0:USTF0",1772064655941,9.4050444,88.529,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064656339,9.4050444,88.529,88.454,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064656533,9.4050444,88.529,88.452,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064657038,9.4050444,88.529,88.48,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772064657747,9.40557713,88.573,88.51,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064658843,9.40557713,88.573,88.519,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772064659039,9.40557713,88.573,88.491,34.04074585]
["bitfinex-derivatives","SOLF0:USTF0",1772064659040,9.40557713,88.573,88.47,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064660742,9.43304642,88.548,88.486,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772064660944,9.43304642,88.548,88.47,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064661142,9.43304642,88.548,88.446,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064661343,9.43304642,88.525,88.466,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772064661947,9.54474576,88.522,88.455,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772064662156,9.54474576,88.522,88.425,20.6106842]
["bitfinex-derivatives","SOLF0:USTF0",1772064662157,9.54474576,88.522,88.441,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064662639,9.54474576,88.522,88.463,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772064664642,9.54474576,88.522,88.471,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772064665238,9.54474576,88.522,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772064666342,9.54474576,88.522,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772064667048,9.54474576,88.522,88.437,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064667340,9.54474576,88.522,88.405,20.3581]
["bitfinex-derivatives","SOLF0:USTF0",1772064667341,9.54474576,88.522,88.441,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064667545,9.54474576,88.522,88.429,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772064667546,9.54474576,88.522,88.46,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772064669039,10.1658,88.52,88.46,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772064669237,9.53664483,88.519,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064670246,10.1676,88.505,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064670643,9.53664483,88.519,88.465,10.49329096]
["bitfinex-derivatives","SOLF0:USTF0",1772064671251,9.53664483,88.519,88.467,10.49329096]
["bitfinex-derivatives","SOLF0:USTF0",1772064671751,9.57275114,88.559,88.494,10.49329096]
["bitfinex-derivatives","SOLF0:USTF0",1772064671941,9.57275114,88.559,88.502,10.49329096]
["bitfinex-derivatives","SOLF0:USTF0",1772064672248,9.57275114,88.548,88.504,10.49329096]
["bitfinex-derivatives","SOLF0:USTF0",1772064672434,9.57275114,88.548,88.488,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064672640,6.26874836,88.54,88.483,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064672842,6.26874836,88.54,88.482,13.70244585]
["bitfinex-derivatives","SOLF0:USTF0",1772064673245,6.26874836,88.54,88.449,20.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772064673246,6.26874836,88.526,88.464,14.01253837]
["bitfinex-derivatives","SOLF0:USTF0",1772064673445,6.26874836,88.526,88.44,4.81514424]
["bitfinex-derivatives","SOLF0:USTF0",1772064674049,6.26874836,88.497,88.43,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064674445,6.26874836,88.497,88.431,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064674847,6.26874836,88.497,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772064675542,6.26874836,88.517,88.452,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064676854,6.26874836,88.572,88.457,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064677050,6.26874836,88.559,88.457,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064677249,10.1647,88.531,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772064677847,10.1647,88.531,88.45,8.74301385]
["bitfinex-derivatives","SOLF0:USTF0",1772064677848,6.26874836,88.535,88.471,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064678754,6.26874836,88.535,88.474,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064679348,10.1634,88.542,88.477,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064679548,16.43214836,88.542,88.477,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064680749,16.43214836,88.542,88.479,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064681356,16.43214836,88.542,88.481,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064683355,16.43214836,88.542,88.488,20.6106842]
["bitfinex-derivatives","SOLF0:USTF0",1772064685261,6.26874836,88.542,88.488,20.6106842]
["bitfinex-derivatives","SOLF0:USTF0",1772064685959,6.62720896,88.532,88.481,6.43109985]
["bitfinex-derivatives","SOLF0:USTF0",1772064686357,6.62720896,88.532,88.46,20.6106842]
["bitfinex-derivatives","SOLF0:USTF0",1772064686662,6.62720896,88.532,88.446,6.73494464]
["bitfinex-derivatives","SOLF0:USTF0",1772064686663,6.62720896,88.532,88.453,21.06037822]
["bitfinex-derivatives","SOLF0:USTF0",1772064686959,6.62720896,88.521,88.455,6.73494464]
["bitfinex-derivatives","SOLF0:USTF0",1772064687462,6.62720896,88.521,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772064688560,6.62720896,88.519,88.458,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772064689255,6.62720896,88.517,88.455,6.73494464]
["bitfinex-derivatives","SOLF0:USTF0",1772064689461,6.62720896,88.517,88.443,21.06037822]
["bitfinex-derivatives","SOLF0:USTF0",1772064690061,6.62720896,88.517,88.44,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064690858,16.79550896,88.499,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772064691460,8.74632715,88.55,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772064691461,6.62720896,88.519,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772064691765,6.29951167,88.541,88.48,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064691955,10.1635,88.54,88.486,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772064694063,6.29951167,88.596,88.5,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064694267,6.29951167,88.596,88.47,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772064694268,6.29951167,88.596,88.52,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064694463,6.29951167,88.596,88.52,29.80670537]
["bitfinex-derivatives","SOLF0:USTF0",1772064694671,6.29951167,88.596,88.532,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772064695362,6.29951167,88.596,88.5,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064695363,6.29951167,88.584,88.515,21.06037822]
["bitfinex-derivatives","SOLF0:USTF0",1772064695570,6.29951167,88.584,88.511,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064695870,6.29951167,88.584,88.51,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064695871,6.29951167,88.602,88.523,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064696072,6.29951167,88.602,88.531,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064696269,10.1576,88.592,88.531,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064697372,16.45711167,88.592,88.531,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064697571,6.29951167,88.592,88.531,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064698469,6.29951167,88.588,88.513,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064699071,6.29951167,88.575,88.513,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064700161,6.29951167,88.562,88.492,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064700365,6.29951167,88.562,88.49,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064700570,16.46051167,88.562,88.499,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772064700763,6.29951167,88.561,88.49,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064700962,6.29951167,88.561,88.491,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064701174,6.29951167,88.589,88.522,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064701376,6.29951167,88.589,88.49,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064701672,6.29951167,88.549,88.464,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064701875,6.29951167,88.521,88.464,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064702272,6.29951167,88.541,88.47,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064702471,6.29951167,88.541,88.471,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064702982,10.1636,88.539,88.481,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772064703173,6.29951167,88.541,88.471,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064704070,10.1657,88.521,88.471,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064705969,8.74632715,88.57,88.481,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064706171,6.29951167,88.569,88.481,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064706473,6.29951167,88.569,88.475,13.97268196]
["bitfinex-derivatives","SOLF0:USTF0",1772064706474,6.29951167,88.59,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064707571,6.29951167,88.568,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064707873,6.29951167,88.568,88.48,15.01500362]
["bitfinex-derivatives","SOLF0:USTF0",1772064708077,6.29951167,88.568,88.418,20.355]
["bitfinex-derivatives","SOLF0:USTF0",1772064708078,6.29951167,88.568,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064708274,10.1623,88.551,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064708978,6.29951167,88.568,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064711373,6.29951167,88.558,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064711681,6.29951167,88.558,88.484,13.97268196]
["bitfinex-derivatives","SOLF0:USTF0",1772064711981,6.29951167,88.558,88.5,15.01500362]
["bitfinex-derivatives","SOLF0:USTF0",1772064712279,6.29951167,88.558,88.501,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064712877,6.29951167,88.558,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772064713074,6.29951167,88.558,88.503,16.43637647]
["bitfinex-derivatives","SOLF0:USTF0",1772064713279,10.1606,88.566,88.504,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064715079,10.1606,88.566,88.506,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772064716983,16.90423779,88.566,88.504,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064717176,6.74363779,88.566,88.504,6.26867647]
["bitfinex-derivatives","SOLF0:USTF0",1772064718484,6.74363779,88.566,88.5,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064718485,6.74363779,88.601,88.521,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064718983,6.74363779,88.601,88.522,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064719182,10.1575,88.593,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772064719481,6.74363779,88.601,88.527,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064720383,10.1594,88.577,88.527,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064720780,6.74363779,88.576,88.503,13.97268196]
["bitfinex-derivatives","SOLF0:USTF0",1772064721081,6.74363779,88.576,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772064721082,10.1612,88.561,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772064721284,6.74363779,88.576,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772064721487,10.1597,88.573,88.519,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772064721679,10.1597,88.573,88.5,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064721680,6.74363779,88.595,88.521,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064721873,6.74363779,88.595,88.541,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064722078,10.1559,88.607,88.546,16.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1772064722480,6.74363779,88.613,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772064723079,10.1553,88.612,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772064723481,6.74363779,88.613,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772064724487,6.74363779,88.613,88.546,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064724992,6.74363779,88.613,88.555,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772064725185,6.74363779,88.613,88.555,16.83083937]
["bitfinex-derivatives","SOLF0:USTF0",1772064725488,6.74363779,88.613,88.555,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064726090,6.74363779,88.649,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064726686,8.74632715,88.65,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064726687,10.1548,88.616,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064726883,6.74363779,88.63,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064727787,6.74363779,88.614,88.525,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064727983,6.74363779,88.609,88.525,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064728185,6.74363779,88.607,88.525,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064728384,6.74363779,88.607,88.469,27.92019098]
["bitfinex-derivatives","SOLF0:USTF0",1772064728385,6.74363779,88.629,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064728780,6.74363779,88.647,88.561,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064728982,6.74363779,88.647,88.581,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064729387,6.74363779,88.647,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064729388,10.1522,88.639,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064730187,6.74363779,88.647,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064730188,10.1532,88.631,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064732890,10.1521,88.64,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064733286,10.1533,88.63,88.582,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064733487,6.74363779,88.647,88.564,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064733882,10.1541,88.623,88.564,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064734087,6.74363779,88.647,88.564,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064734283,6.74363779,88.647,88.581,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064734490,10.1509,88.651,88.593,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064734681,6.74363779,88.668,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064735388,6.74363779,88.686,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064735789,6.74363779,88.66,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064736297,6.74363779,88.66,88.55,21.06037822]
["bitfinex-derivatives","SOLF0:USTF0",1772064736298,6.74363779,88.72,88.614,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064736491,6.74363779,88.72,88.633,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064737495,6.74363779,88.72,88.641,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064737897,10.144,88.711,88.643,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064738799,6.74363779,88.703,88.625,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064739202,6.74363779,88.763,88.641,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064739504,6.74363779,88.749,88.641,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064739997,6.74363779,88.749,88.653,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064740202,6.74363779,88.749,88.626,13.97268196]
["bitfinex-derivatives","SOLF0:USTF0",1772064740506,6.74363779,88.749,88.606,157.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772064740507,6.74363779,88.739,88.643,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064740699,6.74363779,88.711,88.645,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064741201,6.74363779,88.731,88.651,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064741801,6.74363779,88.731,88.63,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064741802,10.1429,88.721,88.662,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064742200,6.74363779,88.72,88.662,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064742397,6.74363779,88.707,88.644,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064743103,6.74363779,88.707,88.63,8.74632715]
["bitfinex-derivatives","SOLF0:USTF0",1772064743305,6.74363779,88.707,88.626,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064743800,6.74363779,88.669,88.586,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064744003,6.74363779,88.669,88.59,37.27217367]
["bitfinex-derivatives","SOLF0:USTF0",1772064744198,6.74363779,88.669,88.591,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064744401,10.1503,88.656,88.591,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064744599,6.74363779,88.669,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064744799,10.1492,88.666,88.601,16.82553937]
["bitfinex-derivatives","SOLF0:USTF0",1772064744999,10.1492,88.666,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064745315,10.1512,88.648,88.601,6.66903937]
["bitfinex-derivatives","SOLF0:USTF0",1772064745511,6.74363779,88.659,88.59,30.6031343]
["bitfinex-derivatives","SOLF0:USTF0",1772064745814,6.74363779,88.659,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064746005,8.71836868,88.66,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064746006,6.92615098,88.638,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064747004,6.92615098,88.659,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064747403,10.1506,88.653,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064748404,10.1516,88.644,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064748804,6.92615098,88.659,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064748805,10.1527,88.635,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064749308,6.92615098,88.659,88.59,6.27620701]
["bitfinex-derivatives","SOLF0:USTF0",1772064749506,6.92615098,88.659,88.591,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772064749507,10.1503,88.655,88.591,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772064749707,10.1503,88.655,88.592,6.27617271]
["bitfinex-derivatives","SOLF0:USTF0",1772064750209,6.92615098,88.665,88.592,6.27617271]
["bitfinex-derivatives","SOLF0:USTF0",1772064750607,10.1502,88.657,88.592,6.27617271]
["bitfinex-derivatives","SOLF0:USTF0",1772064750816,6.92615098,88.656,88.592,6.27617271]
["bitfinex-derivatives","SOLF0:USTF0",1772064752413,6.58673896,88.68,88.6,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064752609,6.58673896,88.68,88.601,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064753016,6.58673896,88.68,88.605,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064753217,6.58673896,88.7,88.621,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064754221,6.58673896,88.7,88.639,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772064754418,6.58673896,88.7,88.621,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064754619,6.58673896,88.698,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064754809,6.58673896,88.698,88.601,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064755123,6.58673896,88.698,88.59,8.71840298]
["bitfinex-derivatives","SOLF0:USTF0",1772064755124,6.58673896,88.679,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064755315,6.58673896,88.672,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064755811,6.58673896,88.669,88.59,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064756018,6.58673896,88.669,88.601,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064756619,6.58673896,88.669,88.614,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772064757223,6.58673896,88.687,88.62,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064757421,6.58673896,88.687,88.621,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064757624,6.58673896,88.687,88.602,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064758113,6.58673896,88.68,88.602,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064759114,6.58673896,88.677,88.602,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064759512,6.58673896,88.677,88.591,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064759710,6.58673896,88.666,88.591,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064761817,6.58673896,88.665,88.599,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772064763220,6.58673896,88.665,88.602,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064763722,6.58673896,88.665,88.59,8.71840298]
["bitfinex-derivatives","SOLF0:USTF0",1772064763723,10.148,88.676,88.607,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064763922,10.148,88.676,88.611,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064765021,10.148,88.676,88.612,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064765218,318.89111395,88.746,88.612,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064765219,6.58673896,88.698,88.631,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064765616,6.58673896,88.723,88.632,10.36336497]
["bitfinex-derivatives","SOLF0:USTF0",1772064765821,6.58673896,88.723,88.631,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064766423,10.1465,88.689,88.634,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064766624,6.58673896,88.704,88.634,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064767027,6.58673896,88.701,88.634,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064768424,6.58673896,88.701,88.635,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064768623,6.58673896,88.701,88.636,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772064768829,6.58673896,88.701,88.63,8.71836868]
["bitfinex-derivatives","SOLF0:USTF0",1772064768830,6.58673896,88.701,88.637,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064769528,6.58673896,88.701,88.635,10.36336497]
["bitfinex-derivatives","SOLF0:USTF0",1772064769529,6.58673896,88.767,88.639,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064769728,6.58673896,88.748,88.676,10.36336497]
["bitfinex-derivatives","SOLF0:USTF0",1772064769923,6.58673896,88.748,88.674,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064771129,6.58673896,88.746,88.676,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064772026,6.58673896,88.789,88.701,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064772434,6.58673896,88.789,88.721,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064772730,6.58673896,88.789,88.703,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064774036,6.58673896,88.769,88.685,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064774532,6.58673896,88.754,88.687,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772064776033,6.94428915,88.751,88.685,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064776630,6.94428915,88.77,88.685,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064777228,17.08278915,88.759,88.685,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064777427,6.94428915,88.758,88.685,6.68006865]
["bitfinex-derivatives","SOLF0:USTF0",1772064777636,8.71836868,88.78,88.701,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064777637,6.94428915,88.78,88.701,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064777833,6.94428915,88.78,88.717,16.65807516]
["bitfinex-derivatives","SOLF0:USTF0",1772064778031,6.94428915,88.78,88.721,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064778535,17.85995446,88.807,88.688,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064778536,6.94428915,88.769,88.688,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064778733,6.94428915,88.769,88.674,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064778935,6.94428915,88.736,88.671,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772064779138,6.94428915,88.736,88.661,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064779633,6.94428915,88.754,88.685,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064780240,6.94428915,88.731,88.669,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772064780637,8.71836868,88.73,88.648,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064780842,10.1458,88.695,88.634,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064781038,10.1458,88.695,88.629,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064781249,6.94428915,88.704,88.629,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064781441,10.1471,88.684,88.629,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064782441,10.1481,88.675,88.629,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064782943,6.94428915,88.704,88.641,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064783143,6.94428915,88.723,88.641,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064783340,6.94428915,88.759,88.649,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064783545,6.94428915,88.759,88.661,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064784840,6.94428915,88.724,88.642,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064785539,10.1447,88.705,88.644,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064785943,10.1447,88.705,88.646,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064786946,10.1447,88.705,88.647,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064788559,10.1447,88.705,88.65,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064789950,6.94428915,88.724,88.653,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064790138,6.94428915,88.724,88.654,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064790446,6.94428915,88.724,88.656,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064790447,17.08678915,88.724,88.656,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064790650,17.08678915,88.724,88.659,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064791243,17.08678915,88.724,88.659,16.90410374]
["bitfinex-derivatives","SOLF0:USTF0",1772064791450,17.08678915,88.724,88.66,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064791649,6.94428915,88.724,88.664,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064792447,6.94428915,88.724,88.665,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064792745,10.1415,88.733,88.669,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064793644,6.94428915,88.741,88.672,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064793847,6.94428915,88.741,88.676,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064794049,6.94428915,88.759,88.686,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064794248,6.94428915,88.799,88.701,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064794446,6.94428915,88.799,88.707,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064794646,17.08108915,88.774,88.708,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064794850,6.94428915,88.773,88.689,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064795149,10.1428,88.721,88.663,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064795451,8.71836868,88.76,88.659,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064795452,6.94428915,88.72,88.659,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064795648,6.94428915,88.72,88.659,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064796152,17.08718915,88.72,88.659,27.05400374]
["bitfinex-derivatives","SOLF0:USTF0",1772064796852,17.08718915,88.72,88.663,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064797451,6.94428915,88.72,88.663,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064797950,6.94428915,88.72,88.666,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064798142,17.08498915,88.739,88.67,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064798346,17.08498915,88.739,88.643,20.77195819]
["bitfinex-derivatives","SOLF0:USTF0",1772064798347,6.94428915,88.758,88.681,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064798544,6.94428915,88.758,88.69,16.90410374]
["bitfinex-derivatives","SOLF0:USTF0",1772064798749,6.94428915,88.758,88.691,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064799955,6.94428915,88.756,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772064800648,6.94428915,88.745,88.686,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064800853,6.94428915,88.745,88.673,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064801558,10.1416,88.732,88.673,16.66307516]
["bitfinex-derivatives","SOLF0:USTF0",1772064801948,6.94428915,88.745,88.674,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064802149,6.94428915,88.735,88.675,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772064802655,10.1416,88.732,88.674,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064803359,10.1416,88.732,88.674,16.66297516]
["bitfinex-derivatives","SOLF0:USTF0",1772064803659,17.08608915,88.73,88.674,16.66297516]
["bitfinex-derivatives","SOLF0:USTF0",1772064804357,6.94428915,88.73,88.675,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064804555,6.94428915,88.73,88.676,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064804752,10.1408,88.739,88.66,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064804753,10.1408,88.739,88.677,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064804949,10.1408,88.739,88.683,6.51487516]
["bitfinex-derivatives","SOLF0:USTF0",1772064805249,10.1408,88.739,88.684,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064805650,10.1408,88.739,88.66,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064805651,6.94428915,88.767,88.703,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064805853,6.94428915,88.767,88.705,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064806057,6.94428915,88.767,88.713,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064806446,6.94428915,88.767,88.707,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064806650,6.94428915,88.767,88.704,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064807071,6.94428915,88.767,88.701,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064807255,6.94428915,88.767,88.703,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064807459,6.94428915,88.767,88.708,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064807751,6.32457655,88.755,88.708,10.38922858]
["bitfinex-derivatives","SOLF0:USTF0",1772064807953,6.32457655,88.755,88.692,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772064808160,6.32457655,88.755,88.684,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064808356,10.1415,88.732,88.684,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064808558,6.32457655,88.739,88.669,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064808753,10.1422,88.727,88.667,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064809963,10.1422,88.727,88.67,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772064810368,10.1422,88.727,88.667,19.70139045]
["bitfinex-derivatives","SOLF0:USTF0",1772064810369,6.32457655,88.727,88.667,19.70139045]
["bitfinex-derivatives","SOLF0:USTF0",1772064810558,6.32457655,88.727,88.659,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064810867,6.32457655,88.727,88.649,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064811965,10.1444,88.707,88.649,5.85341832]
["bitfinex-derivatives","SOLF0:USTF0",1772064812370,10.1444,88.707,88.649,19.70139045]
["bitfinex-derivatives","SOLF0:USTF0",1772064812763,10.1444,88.707,88.65,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064813561,5.98993123,88.699,88.643,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064813761,5.98993123,88.699,88.63,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064813966,5.98993123,88.699,88.616,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064814263,10.1486,88.671,88.616,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064814567,10.1486,88.671,88.62,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064817475,10.1495,88.662,88.606,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064817977,10.1495,88.662,88.601,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064818171,10.1495,88.662,88.604,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064818574,10.1495,88.662,88.605,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064818773,5.98993123,88.67,88.605,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064818969,5.98993123,88.687,88.605,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064819171,5.98993123,88.729,88.627,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064819475,20.2793,88.749,88.681,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064819476,5.98993123,88.749,88.681,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064820078,5.98993123,88.749,88.68,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064820079,5.98993123,88.768,88.692,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064820672,10.1399,88.747,88.692,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064820879,5.98993123,88.746,88.68,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064821081,5.98993123,88.746,88.672,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064821782,10.141,88.737,88.674,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064823284,10.1416,88.732,88.674,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064823684,5.98993123,88.736,88.663,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064823885,5.98993123,88.736,88.66,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064824982,10.1426,88.723,88.66,8.70973318]
["bitfinex-derivatives","SOLF0:USTF0",1772064826686,5.98993123,88.714,88.655,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064828984,5.98993123,88.714,88.657,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064829485,5.98993123,88.714,88.658,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064830689,10.144,88.711,88.658,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064830982,5.98993123,88.714,88.658,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064832380,5.98993123,88.714,88.657,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064832381,10.1418,88.73,88.668,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064832583,5.98993123,88.732,88.672,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064832783,5.98993123,88.732,88.678,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064833792,5.98993123,88.776,88.678,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064833990,10.1408,88.739,88.678,6.07679781]
["bitfinex-derivatives","SOLF0:USTF0",1772064834285,5.98993123,88.738,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064834483,10.1424,88.725,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064835590,16.13123123,88.735,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064835984,16.13123123,88.735,88.677,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064836185,16.13123123,88.735,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064836890,16.13123123,88.735,88.677,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064837090,16.13123123,88.735,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064837292,10.1402,88.744,88.678,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064837590,6.02746853,88.753,88.688,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064838692,6.02746853,88.744,88.682,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064838992,6.02746853,88.744,88.674,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064839184,6.02746853,88.744,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064839392,10.1416,88.732,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064839793,10.1428,88.722,88.676,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064839993,6.02746853,88.732,88.673,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772064840493,10.1417,88.731,88.678,13.84797213]
["bitfinex-derivatives","SOLF0:USTF0",1772064840789,6.02746853,88.732,88.677,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772064841002,10.1406,88.741,88.678,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064841588,16.16706853,88.75,88.682,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064842095,6.02746853,88.789,88.691,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064842300,6.02746853,88.789,88.702,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064842301,10.1376,88.767,88.702,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064842587,10.1376,88.767,88.706,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064842994,10.1376,88.767,88.709,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064844888,10.1376,88.767,88.71,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064846389,6.02746853,88.789,88.71,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064846891,6.02746853,88.81,88.731,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064847089,6.02746853,88.81,88.741,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064847296,6.02746853,88.81,88.753,16.17279322]
["bitfinex-derivatives","SOLF0:USTF0",1772064847693,6.02746853,88.81,88.7,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1772064847694,6.02746853,88.829,88.761,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064847893,6.02746853,88.829,88.772,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772064850591,6.02746853,88.829,88.761,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064850800,5.77324469,88.806,88.743,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064851394,5.77324469,88.79,88.721,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064851695,5.77324469,88.79,88.691,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064851902,5.77324469,88.79,88.712,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064853290,10.1371,88.772,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772064855291,5.71989081,88.78,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772064856303,10.1365,88.777,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772064856809,10.1371,88.771,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772064857004,15.83154654,88.771,88.712,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064858301,5.67970736,88.763,88.696,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772064858506,5.67970736,88.763,88.692,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064859405,5.67970736,88.763,88.701,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064859798,5.67970736,88.763,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772064860009,5.64548508,88.783,88.711,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064860312,5.64548508,88.819,88.764,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772064860505,5.63116703,88.806,88.744,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064860702,5.63116703,88.806,88.731,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064860898,5.63239149,88.798,88.731,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064861404,5.63239149,88.798,88.711,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064861605,10.1373,88.77,88.711,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064862106,10.1373,88.77,88.712,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772064862512,10.1373,88.77,88.712,16.17749322]
["bitfinex-derivatives","SOLF0:USTF0",1772064862805,10.1373,88.77,88.713,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064863208,5.6182162,88.776,88.715,6.03369322]
["bitfinex-derivatives","SOLF0:USTF0",1772064864906,5.6182162,88.776,88.717,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772064865714,5.6182162,88.776,88.72,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772064866722,5.55336984,88.772,88.701,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064867509,10.1379,88.764,88.704,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064867711,5.55336984,88.763,88.686,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064867919,5.54255185,88.758,88.697,15.53898913]
["bitfinex-derivatives","SOLF0:USTF0",1772064868109,5.54255185,88.758,88.698,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064868712,5.53086659,88.748,88.688,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772064869112,5.53086659,88.748,88.679,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064870015,10.1408,88.739,88.679,15.54108913]
["bitfinex-derivatives","SOLF0:USTF0",1772064870206,5.53086659,88.748,88.679,15.54108913]
["bitfinex-derivatives","SOLF0:USTF0",1772064870407,5.53086659,88.748,88.68,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064870606,15.67066659,88.748,88.685,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064870806,5.53086659,88.748,88.685,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064871315,10.1406,88.74,88.685,5.39348913]
["bitfinex-derivatives","SOLF0:USTF0",1772064871913,5.33942631,88.759,88.696,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064873624,10.1398,88.748,88.696,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064874315,10.1388,88.757,88.697,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772064874516,10.1388,88.757,88.696,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064875219,15.47822631,88.757,88.696,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064875613,10.1394,88.751,88.696,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064876511,5.33942631,88.756,88.699,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064877514,10.1376,88.767,88.701,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064877820,5.33942631,88.776,88.701,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064878011,5.33942631,88.776,88.711,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064878417,5.33942631,88.776,88.71,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064878418,15.47602631,88.776,88.712,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064879012,10.1373,88.769,88.712,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064879206,5.33942631,88.768,88.712,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064879911,5.33942631,88.768,88.66,27.69594426]
["bitfinex-derivatives","SOLF0:USTF0",1772064879912,5.33942631,88.768,88.675,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064880111,5.33942631,88.716,88.657,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064880723,10.1436,88.714,88.657,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064880923,5.33942631,88.713,88.657,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064881220,5.33942631,88.713,88.636,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064882719,5.33942631,88.7,88.636,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064883620,5.33942631,88.719,88.646,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064884416,5.33942631,88.717,88.64,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064884622,8.21648264,88.757,88.627,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064884623,5.33942631,88.709,88.627,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064885420,10.1472,88.683,88.627,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064886917,10.1482,88.674,88.603,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064887224,5.33942631,88.674,88.604,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064888018,10.1494,88.664,88.604,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064888219,5.33942631,88.674,88.604,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064888927,10.1483,88.673,88.606,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064890923,5.33942631,88.674,88.608,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064891725,10.1483,88.673,88.608,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064891930,5.33942631,88.672,88.608,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064893037,10.1498,88.66,88.608,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064893228,15.48922631,88.66,88.608,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064895132,5.33942631,88.657,88.591,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064895334,5.33942631,88.657,88.572,5.48866411]
["bitfinex-derivatives","SOLF0:USTF0",1772064896241,5.33942631,88.657,88.57,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064896242,10.1525,88.636,88.578,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064896440,5.33942631,88.657,88.578,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064896890,5.31026701,88.652,88.578,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064898041,5.31026701,88.652,88.596,15.53634716]
["bitfinex-derivatives","SOLF0:USTF0",1772064900547,5.31026701,88.652,88.599,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064900746,5.31026701,88.65,88.564,442.1091235]
["bitfinex-derivatives","SOLF0:USTF0",1772064900940,5.31026701,88.649,88.565,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064901343,5.31026701,88.628,88.565,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064901551,5.31026701,88.628,88.55,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064901552,5.31026701,88.649,88.575,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064901951,5.31026701,88.635,88.575,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064902956,10.1531,88.631,88.575,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064903451,5.31026701,88.635,88.577,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064903948,5.31026701,88.642,88.577,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064904944,10.152,88.641,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772064905145,15.46226701,88.641,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772064905346,8.70115489,88.67,88.577,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064905347,10.1528,88.634,88.577,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064905643,5.31026701,88.633,88.559,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064906745,5.31026701,88.653,88.573,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064907650,5.31026701,88.643,88.581,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064908947,5.31026701,88.639,88.583,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064909548,5.31026701,88.639,88.585,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064910648,10.1523,88.638,88.585,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064911244,10.1509,88.651,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772064911449,8.70115489,88.68,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772064911450,5.31026701,88.65,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772064911650,5.31026701,88.65,88.585,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064912951,10.1522,88.639,88.585,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064913148,5.31026701,88.65,88.585,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064914545,5.31026701,88.625,88.569,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064915251,5.31026701,88.625,88.569,15.53944716]
["bitfinex-derivatives","SOLF0:USTF0",1772064915849,10.1539,88.624,88.569,15.53944716]
["bitfinex-derivatives","SOLF0:USTF0",1772064916457,10.1539,88.624,88.569,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064918353,8.70115489,88.68,88.59,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064918354,5.31026701,88.664,88.59,8.70115489]
["bitfinex-derivatives","SOLF0:USTF0",1772064918552,5.31026701,88.664,88.591,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064919448,5.31026701,88.68,88.611,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064920859,10.1476,88.679,88.616,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772064921061,10.1476,88.679,88.617,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064921754,10.1476,88.679,88.619,10.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772064922061,10.1476,88.679,88.619,15.53364716]
["bitfinex-derivatives","SOLF0:USTF0",1772064922354,10.1476,88.679,88.622,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772064922959,10.1484,88.673,88.622,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772064924563,10.1484,88.673,88.622,15.53334716]
["bitfinex-derivatives","SOLF0:USTF0",1772064924956,5.31026701,88.68,88.629,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772064925163,5.31026701,88.68,88.623,5.37924716]
["bitfinex-derivatives","SOLF0:USTF0",1772064925364,5.31026701,88.68,88.64,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064925558,5.31026701,88.68,88.63,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064925865,4.86931336,88.679,88.63,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064926052,4.86931336,88.653,88.595,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772064926258,4.86931336,88.653,88.61,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064926658,4.86931336,88.653,88.602,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772064926960,4.86931336,88.653,88.61,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064929564,10.1507,88.652,88.61,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064930158,10.1515,88.645,88.61,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064930365,3.25482718,88.65,88.59,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064930671,4.86931336,88.649,88.59,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064931169,10.1525,88.637,88.59,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064931659,4.86931336,88.649,88.6,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064931660,10.1516,88.645,88.6,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064931979,10.1516,88.645,88.61,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064932262,10.1516,88.645,88.572,20.90177383]
["bitfinex-derivatives","SOLF0:USTF0",1772064932263,5.01438108,88.665,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064932467,10.1492,88.665,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064933766,5.01438108,88.679,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064934158,10.1478,88.678,88.631,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064936166,15.16218108,88.678,88.63,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064936368,10.148,88.676,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064936570,15.16238108,88.676,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064936771,5.01438108,88.675,88.62,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064939070,5.01438108,88.675,88.62,13.40912718]
["bitfinex-derivatives","SOLF0:USTF0",1772064939270,5.01438108,88.675,88.621,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064939673,5.01438108,88.695,88.64,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064940873,10.1467,88.688,88.64,3.25482718]
["bitfinex-derivatives","SOLF0:USTF0",1772064941271,10.1467,88.688,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772064941575,10.1467,88.688,88.637,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772064941773,10.1467,88.688,88.638,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064942675,5.01438108,88.695,88.641,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064943072,10.1429,88.72,88.666,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064943575,10.1419,88.729,88.667,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772064943874,10.1419,88.729,88.668,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064944279,10.1426,88.723,88.668,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064944772,8.71781674,88.76,88.668,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064944773,5.01438108,88.744,88.668,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064945672,5.01438108,88.718,88.668,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064945878,5.01438108,88.718,88.652,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064946475,5.01438108,88.735,88.673,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064947878,5.01438108,88.735,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772064948176,5.01438108,88.735,88.685,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064948473,5.01438108,88.735,88.687,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772064950877,5.01438108,88.735,88.685,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064954472,5.01438108,88.733,88.661,5.24650095]
["bitfinex-derivatives","SOLF0:USTF0",1772064956081,5.01438108,88.733,88.675,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064956383,5.01438108,88.733,88.661,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064956582,195.91308332,88.75,88.66,8.71781674]
["bitfinex-derivatives","SOLF0:USTF0",1772064956583,5.13739596,88.731,88.677,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772064957077,5.13739596,88.731,88.685,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064957682,5.13739596,88.731,88.661,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064958380,5.13739596,88.731,88.679,14.95002813]
["bitfinex-derivatives","SOLF0:USTF0",1772064958783,5.13739596,88.731,88.679,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064959381,5.13739596,88.731,88.664,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064960176,5.13739596,88.731,88.667,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064960682,5.13739596,88.695,88.641,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064960872,5.13739596,88.689,88.624,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064961276,3.25577107,88.68,88.624,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064961673,8.39316703,88.68,88.624,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064961875,8.28520769,88.734,88.624,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064961876,8.39316703,88.67,88.624,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064962676,5.13739596,88.659,88.608,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064962883,5.13739596,88.649,88.592,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064963078,3.25577107,88.63,88.58,3.25577107]
["bitfinex-derivatives","SOLF0:USTF0",1772064963271,3.25577107,88.62,88.573,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064963476,5.13739596,88.628,88.58,3.25577107]
["bitfinex-derivatives","SOLF0:USTF0",1772064963775,5.13739596,88.647,88.59,3.25577107]
["bitfinex-derivatives","SOLF0:USTF0",1772064963978,5.13739596,88.647,88.591,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064964373,5.13739596,88.645,88.591,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064965783,3.25577107,88.64,88.591,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064966278,10.1524,88.637,88.591,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064966478,3.25577107,88.63,88.575,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064966676,5.13739596,88.629,88.57,3.25577107]
["bitfinex-derivatives","SOLF0:USTF0",1772064966881,5.13739596,88.629,88.571,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064967277,15.29069596,88.629,88.571,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064967481,5.13739596,88.629,88.58,8.0582992]
["bitfinex-derivatives","SOLF0:USTF0",1772064968685,5.13739596,88.661,88.61,3.25577107]
["bitfinex-derivatives","SOLF0:USTF0",1772064969285,5.13739596,88.661,88.601,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064971591,5.13739596,88.694,88.612,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064971784,5.13739596,88.713,88.631,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064972288,10.145,88.702,88.635,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064972489,5.13739596,88.713,88.635,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064972987,10.1439,88.712,88.635,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064973191,10.1439,88.712,88.63,8.72312941]
["bitfinex-derivatives","SOLF0:USTF0",1772064973192,10.1439,88.712,88.64,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064973690,10.43108678,88.769,88.63,8.72312941]
["bitfinex-derivatives","SOLF0:USTF0",1772064973691,5.13739596,88.731,88.651,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064974086,5.13739596,88.731,88.666,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064974286,195.91839599,88.75,88.666,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064974287,5.13739596,88.749,88.666,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064974490,5.13739596,88.749,88.671,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064974993,5.13739596,88.746,88.653,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064975392,5.13739596,88.728,88.661,14.95212813]
["bitfinex-derivatives","SOLF0:USTF0",1772064975589,5.13739596,88.728,88.661,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064976891,5.13739596,88.726,88.661,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064977287,10.1435,88.715,88.661,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064977487,5.13739596,88.714,88.648,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772064977687,5.13739596,88.714,88.641,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064978996,10.1442,88.709,88.643,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064979989,10.1442,88.709,88.645,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064982291,5.13739596,88.714,88.648,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064983492,5.13739596,88.714,88.65,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064984494,5.13739596,88.714,88.654,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064984887,10.141,88.737,88.67,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064985089,5.13739596,88.751,88.67,4.80252813]
["bitfinex-derivatives","SOLF0:USTF0",1772064985893,5.13739596,88.751,88.68,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064986094,5.13739596,88.751,88.681,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064986293,4.59249147,88.786,88.681,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064986493,4.59249147,88.786,88.702,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064986899,4.59249147,88.806,88.721,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064987088,4.59249147,88.806,88.745,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064987595,10.1333,88.805,88.745,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064987898,4.59249147,88.806,88.747,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064990508,1.94417094,88.807,88.758,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064991100,7.094e-05,88.807,88.771,4.59644871]
["bitfinex-derivatives","SOLF0:USTF0",1772064991400,4.59249147,88.866,88.79,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772064991592,4.59249147,88.866,88.791,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064991898,4.69913026,88.864,88.793,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064992290,4.69913026,88.864,88.794,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064993192,4.69913026,88.882,88.812,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064994100,4.69913026,88.902,88.812,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064994302,4.69913026,88.902,88.81,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772064994303,4.69913026,88.919,88.831,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064994495,4.69913026,88.919,88.801,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064994695,4.69913026,88.879,88.801,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064995598,8.6956076,88.88,88.801,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064995599,4.69913026,88.876,88.801,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772064996606,4.69913026,88.876,88.797,30.83963478]
["bitfinex-derivatives","SOLF0:USTF0",1772064997302,4.69913026,88.859,88.797,30.83963478]
["bitfinex-derivatives","SOLF0:USTF0",1772064997800,4.69913026,88.859,88.798,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772064998000,4.69913026,88.859,88.798,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065000405,4.64958198,88.883,88.813,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065000597,4.64958198,88.883,88.797,30.83963478]
["bitfinex-derivatives","SOLF0:USTF0",1772065000795,4.64958198,88.883,88.797,35.76685953]
["bitfinex-derivatives","SOLF0:USTF0",1772065000995,4.64958198,88.883,88.798,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065001200,4.64406241,88.881,88.798,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065002307,4.6954939,88.879,88.798,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065002508,4.6954939,88.879,88.811,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065003304,4.69008595,88.876,88.811,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065004403,4.56787492,88.872,88.806,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065004707,4.56244168,88.899,88.811,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065005105,4.56244168,88.899,88.831,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065005803,285.04111395,88.958,88.851,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065005804,4.52575867,88.937,88.851,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065006410,4.52575867,88.935,88.855,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065006803,4.52064547,88.917,88.835,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065007403,4.52064547,88.917,88.851,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065008104,10.1187,88.932,88.854,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065008698,4.38141959,88.935,88.859,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065008899,4.38141959,88.935,88.8,157.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772065008900,4.37649939,88.978,88.911,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065009305,4.37649939,88.978,88.891,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065009807,4.35793468,88.967,88.901,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065010511,4.35793468,88.961,88.901,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065011816,4.35793468,88.961,88.903,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065012014,4.38707667,88.958,88.884,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065012221,4.38707667,88.958,88.865,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065012403,4.38707667,88.958,88.876,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772065012603,4.38217879,88.949,88.865,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065013202,10.12,88.921,88.865,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065013419,8.6956076,88.95,88.85,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065013420,4.38241576,88.92,88.85,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065013617,4.38241576,88.92,88.846,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065013909,4.38241576,88.92,88.851,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065014108,4.38241576,88.92,88.859,15.05412475]
["bitfinex-derivatives","SOLF0:USTF0",1772065014309,4.33176765,88.969,88.86,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065014510,4.33176765,88.969,88.884,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772065014511,10.1163,88.954,88.884,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772065014704,10.1163,88.954,88.885,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065014905,4.32713997,88.953,88.885,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065015117,4.32713997,88.953,88.87,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065015312,4.32713997,88.939,88.873,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065015615,4.32713997,88.969,88.873,4.92722475]
["bitfinex-derivatives","SOLF0:USTF0",1772065016011,4.32713997,88.969,88.891,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065016318,20.2148,89.032,88.911,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065016319,4.28144215,88.991,88.911,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065016612,10.113,88.983,88.912,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065017209,4.28144215,88.991,88.915,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065017520,10.1119,88.993,88.87,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065017521,10.1119,88.993,88.931,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065017913,4.88113197,89.068,88.951,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065018111,4.88113197,89.029,88.951,4.72916107]
["bitfinex-derivatives","SOLF0:USTF0",1772065018421,4.88113197,89.031,88.94,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065018715,8.6956076,89.06,88.961,3.39036794]
["bitfinex-derivatives","SOLF0:USTF0",1772065018904,4.88113197,89.059,88.981,3.38745315]
["bitfinex-derivatives","SOLF0:USTF0",1772065019110,13.57673957,89.08,88.981,3.38745315]
["bitfinex-derivatives","SOLF0:USTF0",1772065019321,4.88113197,89.08,89.001,3.38745315]
["bitfinex-derivatives","SOLF0:USTF0",1772065019717,10.1035,89.067,89.001,3.38745315]
["bitfinex-derivatives","SOLF0:USTF0",1772065020112,10.1021,89.079,89.001,3.38745315]
["bitfinex-derivatives","SOLF0:USTF0",1772065020414,10.1021,89.079,88.992,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772065020415,4.88113197,89.102,89.021,3.53987607]
["bitfinex-derivatives","SOLF0:USTF0",1772065020715,10.0995,89.102,89.023,3.53708672]
["bitfinex-derivatives","SOLF0:USTF0",1772065021113,4.88113197,89.105,89.023,3.53708672]
["bitfinex-derivatives","SOLF0:USTF0",1772065021313,4.88113197,89.126,89.061,3.53689251]
["bitfinex-derivatives","SOLF0:USTF0",1772065021509,4.88113197,89.126,88.99,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1772065021510,4.88113197,89.126,89.051,3.53411422]
["bitfinex-derivatives","SOLF0:USTF0",1772065022716,4.88113197,89.119,89.03,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065022923,4.88113197,89.089,89.005,3.51719462]
["bitfinex-derivatives","SOLF0:USTF0",1772065023215,4.88113197,89.069,88.985,29.89320107]
["bitfinex-derivatives","SOLF0:USTF0",1772065023417,4.88113197,89.049,88.963,3.51719462]
["bitfinex-derivatives","SOLF0:USTF0",1772065023716,4.88113197,89.039,88.963,3.51719462]
["bitfinex-derivatives","SOLF0:USTF0",1772065024020,4.88113197,89.039,88.966,3.22172555]
["bitfinex-derivatives","SOLF0:USTF0",1772065024621,4.88113197,89.037,88.95,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065024920,4.88113197,89.037,88.945,3.21920624]
["bitfinex-derivatives","SOLF0:USTF0",1772065025421,4.88113197,89.012,88.922,3.21910927]
["bitfinex-derivatives","SOLF0:USTF0",1772065025616,4.88113197,88.999,88.922,3.21910927]
["bitfinex-derivatives","SOLF0:USTF0",1772065025810,10.1129,88.984,88.922,3.21910927]
["bitfinex-derivatives","SOLF0:USTF0",1772065026119,8.6956076,89.0,88.9,3.23260707]
["bitfinex-derivatives","SOLF0:USTF0",1772065026120,4.88113197,88.983,88.9,3.23260707]
["bitfinex-derivatives","SOLF0:USTF0",1772065026814,4.88113197,88.979,88.881,3.2300378]
["bitfinex-derivatives","SOLF0:USTF0",1772065027314,4.88113197,88.979,88.891,3.2300378]
["bitfinex-derivatives","SOLF0:USTF0",1772065027516,4.88113197,88.979,88.893,3.2300378]
["bitfinex-derivatives","SOLF0:USTF0",1772065028324,4.88113197,88.979,88.911,3.30682499]
["bitfinex-derivatives","SOLF0:USTF0",1772065028522,4.88113197,89.0,88.911,3.30682499]
["bitfinex-derivatives","SOLF0:USTF0",1772065028821,10.1111,88.999,88.911,3.30682499]
["bitfinex-derivatives","SOLF0:USTF0",1772065029016,4.88113197,89.0,88.911,3.30682499]
["bitfinex-derivatives","SOLF0:USTF0",1772065029216,4.88113197,89.0,88.93,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065029425,4.88113197,89.029,88.931,3.30429501]
["bitfinex-derivatives","SOLF0:USTF0",1772065029923,4.88113197,89.009,88.931,3.30429501]
["bitfinex-derivatives","SOLF0:USTF0",1772065030424,4.88113197,88.989,88.909,3.27487529]
["bitfinex-derivatives","SOLF0:USTF0",1772065031819,4.88113197,88.989,88.9,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065032019,4.88113197,88.972,88.9,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065032723,4.88113197,88.968,88.9,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065033427,4.88113197,88.968,88.901,3.31233256]
["bitfinex-derivatives","SOLF0:USTF0",1772065033924,4.88113197,88.968,88.9,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065033925,8.6956076,88.99,88.903,3.30288311]
["bitfinex-derivatives","SOLF0:USTF0",1772065034128,4.88113197,88.989,88.903,3.30288311]
["bitfinex-derivatives","SOLF0:USTF0",1772065035027,4.88113197,88.969,88.88,3.30054742]
["bitfinex-derivatives","SOLF0:USTF0",1772065035727,4.88113197,88.947,88.88,3.30054742]
["bitfinex-derivatives","SOLF0:USTF0",1772065036121,4.88113197,88.947,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772065036317,4.88113197,88.947,88.87,8.6956076]
["bitfinex-derivatives","SOLF0:USTF0",1772065036318,4.88113197,88.947,88.883,3.29515217]
["bitfinex-derivatives","SOLF0:USTF0",1772065037826,8.6956076,88.97,88.883,3.29515217]
["bitfinex-derivatives","SOLF0:USTF0",1772065037827,4.88113197,88.97,88.883,3.29515217]
["bitfinex-derivatives","SOLF0:USTF0",1772065038327,4.88113197,88.969,88.884,3.2791023]
["bitfinex-derivatives","SOLF0:USTF0",1772065039327,4.88113197,88.967,88.895,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772065039723,4.88113197,88.967,88.896,3.27490592]
["bitfinex-derivatives","SOLF0:USTF0",1772065040334,10.1154,88.962,88.896,3.27490592]
["bitfinex-derivatives","SOLF0:USTF0",1772065040630,4.88113197,88.961,88.871,3.29029479]
["bitfinex-derivatives","SOLF0:USTF0",1772065041228,4.88113197,88.946,88.851,3.29019375]
["bitfinex-derivatives","SOLF0:USTF0",1772065041730,10.1191,88.929,88.853,3.28818025]
["bitfinex-derivatives","SOLF0:USTF0",1772065042232,15.00023197,88.929,88.857,13.40151459]
["bitfinex-derivatives","SOLF0:USTF0",1772065042530,15.00023197,88.929,88.858,3.27431459]
["bitfinex-derivatives","SOLF0:USTF0",1772065042726,4.88113197,88.924,88.858,3.27431459]
["bitfinex-derivatives","SOLF0:USTF0",1772065042926,4.88113197,88.924,88.805,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1772065042927,4.88113197,88.924,88.838,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065043319,4.88113197,88.924,88.859,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065044032,4.88113197,88.924,88.86,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772065044439,10.1198,88.923,88.859,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065044633,8.6956076,88.96,88.859,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065044634,4.88113197,88.922,88.859,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065044832,8.6956076,88.96,88.859,3.27225482]
["bitfinex-derivatives","SOLF0:USTF0",1772065045039,10.1179,88.94,88.875,3.28037093]
["bitfinex-derivatives","SOLF0:USTF0",1772065045738,10.1179,88.94,88.878,3.28066645]
["bitfinex-derivatives","SOLF0:USTF0",1772065047539,10.1167,88.951,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772065047936,4.88113197,88.959,88.878,3.28066645]
["bitfinex-derivatives","SOLF0:USTF0",1772065047937,10.1177,88.941,88.878,3.28066645]
["bitfinex-derivatives","SOLF0:USTF0",1772065048232,4.88113197,88.959,88.878,3.28066645]
["bitfinex-derivatives","SOLF0:USTF0",1772065048631,4.46003249,88.95,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772065049139,4.46003249,88.95,88.883,3.13975984]
["bitfinex-derivatives","SOLF0:USTF0",1772065050040,4.46003249,88.947,88.863,3.14050964]
["bitfinex-derivatives","SOLF0:USTF0",1772065050938,14.57773249,88.941,88.876,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772065051132,4.46003249,88.94,88.876,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772065053341,4.73520437,88.936,88.86,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065053641,4.73520437,88.959,88.861,3.13570069]
["bitfinex-derivatives","SOLF0:USTF0",1772065053842,10.1168,88.95,88.883,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772065054137,4.73520437,88.949,88.883,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772065054335,4.73520437,88.967,88.901,3.15923398]
["bitfinex-derivatives","SOLF0:USTF0",1772065054539,4.73520437,88.967,88.909,3.15923398]
["bitfinex-derivatives","SOLF0:USTF0",1772065054937,10.1158,88.958,88.9,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065055238,4.73520437,88.967,88.9,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065055439,10.116,88.956,88.89,13.28079895]
["bitfinex-derivatives","SOLF0:USTF0",1772065055634,8.66619101,89.0,88.89,13.28079895]
["bitfinex-derivatives","SOLF0:USTF0",1772065055635,4.73520437,88.955,88.89,13.28079895]
["bitfinex-derivatives","SOLF0:USTF0",1772065056433,4.73520437,88.953,88.89,13.28079895]
["bitfinex-derivatives","SOLF0:USTF0",1772065057640,10.1179,88.94,88.89,3.15739895]
["bitfinex-derivatives","SOLF0:USTF0",1772065057937,4.73520437,88.958,88.881,3.19793755]
["bitfinex-derivatives","SOLF0:USTF0",1772065058641,4.73520437,88.954,88.881,3.19793755]
["bitfinex-derivatives","SOLF0:USTF0",1772065059141,4.73520437,88.952,88.888,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772065060946,4.73520437,88.952,88.881,3.19793755]
["bitfinex-derivatives","SOLF0:USTF0",1772065061963,4.73520437,88.952,88.88,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065061964,10.1167,88.95,88.891,3.1875705]
["bitfinex-derivatives","SOLF0:USTF0",1772065062141,4.73520437,88.952,88.891,3.1875705]
["bitfinex-derivatives","SOLF0:USTF0",1772065062344,4.73520437,88.972,88.901,3.1875705]
["bitfinex-derivatives","SOLF0:USTF0",1772065062542,10.1142,88.972,88.908,3.1875705]
["bitfinex-derivatives","SOLF0:USTF0",1772065063245,10.1142,88.972,88.909,3.18588451]
["bitfinex-derivatives","SOLF0:USTF0",1772065063637,10.1152,88.963,88.909,3.18588451]
["bitfinex-derivatives","SOLF0:USTF0",1772065064746,10.1143,88.971,88.913,3.13620045]
["bitfinex-derivatives","SOLF0:USTF0",1772065065540,10.1143,88.971,88.9,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065065541,10.1143,88.971,88.921,3.13457513]
["bitfinex-derivatives","SOLF0:USTF0",1772065065741,4.73520437,88.991,88.921,3.13457513]
["bitfinex-derivatives","SOLF0:USTF0",1772065066645,4.73520437,88.991,88.924,3.1263515]
["bitfinex-derivatives","SOLF0:USTF0",1772065067036,285.04111395,89.05,88.941,3.12629401]
["bitfinex-derivatives","SOLF0:USTF0",1772065067037,4.73520437,89.029,88.941,3.12629401]
["bitfinex-derivatives","SOLF0:USTF0",1772065067236,4.73520437,89.029,88.94,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065067237,4.73520437,89.029,88.961,3.12629401]
["bitfinex-derivatives","SOLF0:USTF0",1772065067441,4.73520437,89.029,88.96,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065067845,4.73520437,89.026,88.96,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065068044,4.73520437,89.026,88.943,3.12629401]
["bitfinex-derivatives","SOLF0:USTF0",1772065068348,4.73520437,88.998,88.924,3.21380551]
["bitfinex-derivatives","SOLF0:USTF0",1772065069047,4.73520437,88.998,88.905,3.21223702]
["bitfinex-derivatives","SOLF0:USTF0",1772065069649,4.73520437,88.994,88.918,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772065070647,8.66619101,89.03,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772065070648,4.73520437,88.975,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772065071052,4.73520437,88.975,88.89,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065071443,4.73520437,88.963,88.891,2.96078278]
["bitfinex-derivatives","SOLF0:USTF0",1772065073347,4.73520437,88.961,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772065073747,4.73520437,88.961,88.891,2.96078278]
["bitfinex-derivatives","SOLF0:USTF0",1772065073946,4.73520437,88.943,88.88,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065074454,4.73520437,88.943,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772065075150,4.73520437,88.963,88.897,2.98730933]
["bitfinex-derivatives","SOLF0:USTF0",1772065075354,4.73520437,88.963,88.901,2.98730933]
["bitfinex-derivatives","SOLF0:USTF0",1772065076250,10.1131,88.982,88.903,2.97658197]
["bitfinex-derivatives","SOLF0:USTF0",1772065076853,10.1131,88.982,88.914,2.97520225]
["bitfinex-derivatives","SOLF0:USTF0",1772065077650,10.1131,88.982,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772065077848,4.44591947,88.985,88.914,2.97520225]
["bitfinex-derivatives","SOLF0:USTF0",1772065077849,10.114,88.974,88.914,2.97520225]
["bitfinex-derivatives","SOLF0:USTF0",1772065078652,4.44591947,88.984,88.914,2.97520225]
["bitfinex-derivatives","SOLF0:USTF0",1772065079655,4.44591947,88.984,88.867,53.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772065079656,4.44591947,89.002,88.926,3.09898999]
["bitfinex-derivatives","SOLF0:USTF0",1772065080649,4.44591947,88.982,88.92,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065080855,4.44591947,88.982,88.889,3.0978375]
["bitfinex-derivatives","SOLF0:USTF0",1772065081054,4.44591947,88.979,88.889,3.0978375]
["bitfinex-derivatives","SOLF0:USTF0",1772065081249,8.66619101,88.98,88.889,3.0978375]
["bitfinex-derivatives","SOLF0:USTF0",1772065081250,4.44591947,88.96,88.889,3.0978375]
["bitfinex-derivatives","SOLF0:USTF0",1772065081759,4.44591947,88.979,88.901,3.11602594]
["bitfinex-derivatives","SOLF0:USTF0",1772065081955,4.44591947,88.979,88.921,3.11602594]
["bitfinex-derivatives","SOLF0:USTF0",1772065082554,4.44591947,88.979,88.9,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065082752,4.44591947,88.979,88.88,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065082950,4.44591947,88.979,88.878,3.1147576]
["bitfinex-derivatives","SOLF0:USTF0",1772065083153,191.0169,89.004,88.878,3.1147576]
["bitfinex-derivatives","SOLF0:USTF0",1772065083154,4.44591947,88.94,88.879,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772065083456,4.44591947,88.94,88.831,20.40209351]
["bitfinex-derivatives","SOLF0:USTF0",1772065083457,4.44591947,88.94,88.859,3.11470853]
["bitfinex-derivatives","SOLF0:USTF0",1772065083653,4.44591947,88.93,88.859,3.11470853]
["bitfinex-derivatives","SOLF0:USTF0",1772065083852,4.44591947,88.93,88.842,3.27049123]
["bitfinex-derivatives","SOLF0:USTF0",1772065084253,4.44591947,88.914,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772065084456,4.44591947,88.914,88.852,3.27049123]
["bitfinex-derivatives","SOLF0:USTF0",1772065085462,4.44591947,88.914,88.855,13.39661426]
["bitfinex-derivatives","SOLF0:USTF0",1772065085963,4.44591947,88.952,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772065086156,4.44591947,88.952,88.891,3.33190366]
["bitfinex-derivatives","SOLF0:USTF0",1772065086353,157.2434,89.023,88.87,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065086354,4.44591947,88.996,88.911,3.33190366]
["bitfinex-derivatives","SOLF0:USTF0",1772065086549,4.44591947,88.996,88.93,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065086754,4.44591947,88.996,88.911,3.33190366]
["bitfinex-derivatives","SOLF0:USTF0",1772065086951,4.44591947,89.021,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772065087158,4.44591947,89.021,88.931,3.33064544]
["bitfinex-derivatives","SOLF0:USTF0",1772065087159,4.44591947,89.021,88.95,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065087355,4.44591947,89.021,88.931,3.33064544]
["bitfinex-derivatives","SOLF0:USTF0",1772065088056,4.44591947,89.021,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772065089963,10.1088,89.02,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772065090261,4.44591947,89.019,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772065091560,8.66619101,89.04,88.93,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065091561,4.44591947,89.006,88.932,3.31725089]
["bitfinex-derivatives","SOLF0:USTF0",1772065091757,4.44591947,89.025,88.951,3.31043517]
["bitfinex-derivatives","SOLF0:USTF0",1772065093863,4.44591947,89.025,88.962,3.31922628]
["bitfinex-derivatives","SOLF0:USTF0",1772065095067,4.44591947,89.025,88.941,3.31802701]
["bitfinex-derivatives","SOLF0:USTF0",1772065097464,4.44591947,89.014,88.92,11.98123772]
["bitfinex-derivatives","SOLF0:USTF0",1772065098063,4.44591947,88.989,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772065098371,4.44591947,88.989,88.9,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065098565,4.44591947,88.957,88.881,3.30934035]
["bitfinex-derivatives","SOLF0:USTF0",1772065098959,4.44591947,88.957,88.878,3.30826004]
["bitfinex-derivatives","SOLF0:USTF0",1772065099164,4.44591947,88.957,88.881,3.30826004]
["bitfinex-derivatives","SOLF0:USTF0",1772065099361,4.44591947,88.957,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772065099967,4.44591947,88.957,88.881,3.30826004]
["bitfinex-derivatives","SOLF0:USTF0",1772065100776,4.44591947,88.977,88.901,3.29410698]
["bitfinex-derivatives","SOLF0:USTF0",1772065100970,34.15671866,89.048,88.921,3.29404407]
["bitfinex-derivatives","SOLF0:USTF0",1772065100971,4.44591947,89.019,88.921,3.29404407]
["bitfinex-derivatives","SOLF0:USTF0",1772065101175,4.44591947,89.019,88.955,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065101367,4.44591947,89.017,88.955,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065101867,4.44591947,89.017,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065102070,4.44591947,89.037,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065102465,10.1079,89.027,88.96,3.36033393]
["bitfinex-derivatives","SOLF0:USTF0",1772065102671,4.44591947,89.037,88.96,3.36033393]
["bitfinex-derivatives","SOLF0:USTF0",1772065102874,4.44591947,89.037,88.94,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065103062,4.44591947,89.037,88.94,12.02540482]
["bitfinex-derivatives","SOLF0:USTF0",1772065103264,4.44591947,89.024,88.945,3.35921381]
["bitfinex-derivatives","SOLF0:USTF0",1772065103665,4.44591947,89.024,88.946,3.35819782]
["bitfinex-derivatives","SOLF0:USTF0",1772065105972,10.1086,89.021,88.948,3.32708204]
["bitfinex-derivatives","SOLF0:USTF0",1772065106269,10.1086,89.021,88.96,8.66619101]
["bitfinex-derivatives","SOLF0:USTF0",1772065106876,4.59600161,89.017,88.948,3.32708204]
["bitfinex-derivatives","SOLF0:USTF0",1772065107873,4.59600161,89.017,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772065108274,4.59600161,89.017,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065108769,10.1093,89.015,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065109974,10.1093,89.015,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772065110270,10.1093,89.015,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065110465,8.66619101,89.06,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065110466,10.1103,89.007,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065110671,4.59600161,89.014,88.95,3.34890895]
["bitfinex-derivatives","SOLF0:USTF0",1772065112275,4.59600161,89.014,88.901,20.40209351]
["bitfinex-derivatives","SOLF0:USTF0",1772065112276,4.83476362,89.071,88.991,3.35137369]
["bitfinex-derivatives","SOLF0:USTF0",1772065112476,13.94541866,89.157,88.98,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065112477,4.83476362,89.111,89.041,3.35137369]
["bitfinex-derivatives","SOLF0:USTF0",1772065112770,4.83476362,89.116,89.041,3.35137369]
["bitfinex-derivatives","SOLF0:USTF0",1772065112970,4.83476362,89.116,89.031,3.3503436]
["bitfinex-derivatives","SOLF0:USTF0",1772065113171,8.65441856,89.15,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065113172,4.83476362,89.109,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065113367,4.83476362,89.094,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065113976,8.65441856,89.11,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065113977,4.83476362,89.077,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065114373,4.83476362,89.074,89.01,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065114571,4.83476362,89.074,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772065114971,4.83476362,89.072,88.994,3.35292411]
["bitfinex-derivatives","SOLF0:USTF0",1772065115181,4.83476362,89.072,88.99,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065115472,4.83476362,89.072,88.981,29.60836124]
["bitfinex-derivatives","SOLF0:USTF0",1772065115689,8.65441856,89.09,88.981,29.60836124]
["bitfinex-derivatives","SOLF0:USTF0",1772065115690,4.83476362,89.06,88.981,29.60836124]
["bitfinex-derivatives","SOLF0:USTF0",1772065116071,8.65441856,89.07,88.981,29.60836124]
["bitfinex-derivatives","SOLF0:USTF0",1772065116072,4.83476362,89.042,88.982,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772065116378,4.83476362,89.042,88.95,3.26841116]
["bitfinex-derivatives","SOLF0:USTF0",1772065117471,4.83476362,89.029,88.96,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772065118172,4.83476362,89.023,88.95,13.38511116]
["bitfinex-derivatives","SOLF0:USTF0",1772065118368,4.83476362,89.023,88.95,3.26841116]
["bitfinex-derivatives","SOLF0:USTF0",1772065118769,4.83476362,89.023,88.968,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772065119172,4.83476362,89.049,88.979,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772065119369,4.83476362,89.049,88.981,3.30818089]
["bitfinex-derivatives","SOLF0:USTF0",1772065119572,4.83476362,89.089,88.981,3.30818089]
["bitfinex-derivatives","SOLF0:USTF0",1772065119793,4.83476362,89.074,88.981,3.30818089]
["bitfinex-derivatives","SOLF0:USTF0",1772065120173,4.83476362,89.059,88.96,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065120379,4.83476362,89.04,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772065120568,4.83476362,89.04,88.96,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065120569,4.83476362,89.04,88.961,3.31242645]
["bitfinex-derivatives","SOLF0:USTF0",1772065120774,4.83476362,89.027,88.941,3.31162753]
["bitfinex-derivatives","SOLF0:USTF0",1772065121173,8.65441856,89.06,88.961,3.31157683]
["bitfinex-derivatives","SOLF0:USTF0",1772065121174,4.83476362,89.059,88.961,3.31157683]
["bitfinex-derivatives","SOLF0:USTF0",1772065121374,4.83476362,89.053,88.966,3.31157683]
["bitfinex-derivatives","SOLF0:USTF0",1772065121779,4.83476362,89.053,88.981,3.29612423]
["bitfinex-derivatives","SOLF0:USTF0",1772065122173,4.83476362,89.053,88.96,11.95054279]
["bitfinex-derivatives","SOLF0:USTF0",1772065122374,4.83476362,89.049,88.96,11.95054279]
["bitfinex-derivatives","SOLF0:USTF0",1772065122573,4.83476362,89.032,88.96,11.95054279]
["bitfinex-derivatives","SOLF0:USTF0",1772065123378,10.1094,89.014,88.94,11.94972508]
["bitfinex-derivatives","SOLF0:USTF0",1772065123578,10.1094,89.014,88.941,3.29530652]
["bitfinex-derivatives","SOLF0:USTF0",1772065124977,4.83476362,89.004,88.921,3.28221985]
["bitfinex-derivatives","SOLF0:USTF0",1772065125771,4.83476362,89.024,88.941,3.22522279]
["bitfinex-derivatives","SOLF0:USTF0",1772065126471,4.83476362,89.024,88.961,3.22522279]
["bitfinex-derivatives","SOLF0:USTF0",1772065127474,4.83476362,89.04,88.94,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065128281,10.1097,89.012,88.941,3.24381811]
["bitfinex-derivatives","SOLF0:USTF0",1772065128481,4.83476362,89.016,88.941,3.24381811]
["bitfinex-derivatives","SOLF0:USTF0",1772065128879,4.83476362,89.016,88.943,3.24311426]
["bitfinex-derivatives","SOLF0:USTF0",1772065129076,4.83476362,89.036,88.961,3.24311426]
["bitfinex-derivatives","SOLF0:USTF0",1772065130476,4.83476362,89.036,88.962,3.23270231]
["bitfinex-derivatives","SOLF0:USTF0",1772065130678,4.83476362,89.036,88.942,3.23202307]
["bitfinex-derivatives","SOLF0:USTF0",1772065130981,4.83476362,89.036,88.884,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065130982,4.83476362,88.989,88.9,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065131285,4.83476362,88.989,88.904,3.23198501]
["bitfinex-derivatives","SOLF0:USTF0",1772065131687,4.83476362,88.977,88.904,3.23198501]
["bitfinex-derivatives","SOLF0:USTF0",1772065132585,8.65441856,88.99,88.903,30.83616121]
["bitfinex-derivatives","SOLF0:USTF0",1772065132586,4.83476362,88.973,88.903,30.83616121]
["bitfinex-derivatives","SOLF0:USTF0",1772065132974,4.83476362,88.963,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772065133283,4.83476362,88.963,88.88,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065133479,4.83476362,88.931,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772065134085,4.83476362,88.924,88.861,3.21144128]
["bitfinex-derivatives","SOLF0:USTF0",1772065134582,4.83476362,88.913,88.839,3.22281597]
["bitfinex-derivatives","SOLF0:USTF0",1772065136286,10.119,88.93,88.851,3.35872643]
["bitfinex-derivatives","SOLF0:USTF0",1772065136486,4.78151168,88.934,88.851,3.35872643]
["bitfinex-derivatives","SOLF0:USTF0",1772065137686,4.78151168,88.931,88.851,3.35872643]
["bitfinex-derivatives","SOLF0:USTF0",1772065139897,4.78151168,88.931,88.85,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065139898,4.78151168,88.913,88.85,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065140195,4.78151168,88.913,88.831,3.42451714]
["bitfinex-derivatives","SOLF0:USTF0",1772065140401,10.1223,88.901,88.831,3.42451714]
["bitfinex-derivatives","SOLF0:USTF0",1772065140791,4.78151168,88.909,88.811,3.42391575]
["bitfinex-derivatives","SOLF0:USTF0",1772065141000,4.78151168,88.879,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772065141200,4.78151168,88.879,88.794,3.42391575]
["bitfinex-derivatives","SOLF0:USTF0",1772065141499,4.78151168,88.859,88.794,3.42391575]
["bitfinex-derivatives","SOLF0:USTF0",1772065142092,4.78151168,88.882,88.81,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065142300,4.78151168,88.882,88.811,3.37227516]
["bitfinex-derivatives","SOLF0:USTF0",1772065144002,4.78151168,88.881,88.811,3.37227516]
["bitfinex-derivatives","SOLF0:USTF0",1772065144303,4.78151168,88.881,88.791,3.4452551]
["bitfinex-derivatives","SOLF0:USTF0",1772065144497,10.1258,88.871,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772065144701,4.78151168,88.87,88.78,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065144902,4.78151168,88.859,88.77,3.44470424]
["bitfinex-derivatives","SOLF0:USTF0",1772065145092,8.65441856,88.86,88.77,3.44470424]
["bitfinex-derivatives","SOLF0:USTF0",1772065145093,4.78151168,88.844,88.77,3.44470424]
["bitfinex-derivatives","SOLF0:USTF0",1772065145292,8.65441856,88.84,88.749,3.44466124]
["bitfinex-derivatives","SOLF0:USTF0",1772065145901,10.1306,88.828,88.749,3.44466124]
["bitfinex-derivatives","SOLF0:USTF0",1772065146104,8.65441856,88.84,88.749,3.44466124]
["bitfinex-derivatives","SOLF0:USTF0",1772065147403,20.2457,88.897,88.761,11.94472612]
["bitfinex-derivatives","SOLF0:USTF0",1772065147601,8.65441856,88.88,88.761,11.94472612]
["bitfinex-derivatives","SOLF0:USTF0",1772065147801,8.65441856,88.88,88.781,11.97099447]
["bitfinex-derivatives","SOLF0:USTF0",1772065148202,20.2392,88.925,88.801,11.97099447]
["bitfinex-derivatives","SOLF0:USTF0",1772065148405,20.2392,88.925,88.821,11.97099447]
["bitfinex-derivatives","SOLF0:USTF0",1772065149202,8.65441856,88.87,88.78,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065149708,8.65441856,88.85,88.762,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772065150097,8.65441856,88.85,88.77,22.12077432]
["bitfinex-derivatives","SOLF0:USTF0",1772065150601,8.65441856,88.85,88.755,30.52352916]
["bitfinex-derivatives","SOLF0:USTF0",1772065150801,8.65441856,88.85,88.756,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772065151303,8.65441856,88.85,88.708,20.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772065151304,8.65441856,88.83,88.73,11.98446608]
["bitfinex-derivatives","SOLF0:USTF0",1772065151610,8.65441856,88.83,88.698,688.41412468]
["bitfinex-derivatives","SOLF0:USTF0",1772065151611,8.65441856,88.77,88.657,30.07770526]
["bitfinex-derivatives","SOLF0:USTF0",1772065151801,10.1399,88.747,88.67,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772065152009,10.1399,88.747,88.66,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065152501,8.65441856,88.77,88.681,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772065152701,8.65441856,88.77,88.68,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065152901,8.65441856,88.79,88.68,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065153298,8.65441856,88.79,88.7,8.65441856]
["bitfinex-derivatives","SOLF0:USTF0",1772065153606,8.65441856,88.81,88.701,5.98955342]
["bitfinex-derivatives","SOLF0:USTF0",1772065153804,10.1374,88.769,88.701,5.98955342]
["bitfinex-derivatives","SOLF0:USTF0",1772065154202,8.65441856,88.77,88.68,5.97376904]
["bitfinex-derivatives","SOLF0:USTF0",1772065154803,8.65441856,88.79,88.681,5.9749397]
["bitfinex-derivatives","SOLF0:USTF0",1772065155400,157.661,88.787,88.681,5.9749397]
["bitfinex-derivatives","SOLF0:USTF0",1772065155603,8.65441856,88.76,88.681,5.9749397]
["bitfinex-derivatives","SOLF0:USTF0",1772065156908,10.1391,88.754,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772065157107,8.65441856,88.79,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065157409,10.1402,88.744,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065158807,10.1388,88.756,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065159002,8.65441856,88.79,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065159204,8.65441856,88.76,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065159608,10.1395,88.75,88.684,5.9564779]
["bitfinex-derivatives","SOLF0:USTF0",1772065159802,8.65441856,88.77,88.671,5.95715515]
["bitfinex-derivatives","SOLF0:USTF0",1772065160105,10.1393,88.752,88.673,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772065160406,8.65441856,88.79,88.691,5.95715515]
["bitfinex-derivatives","SOLF0:USTF0",1772065160910,10.1393,88.752,88.691,5.95715515]
["bitfinex-derivatives","SOLF0:USTF0",1772065161110,8.65441856,88.79,88.691,5.95715515]
["bitfinex-derivatives","SOLF0:USTF0",1772065161908,10.1381,88.763,88.692,5.99276303]
["bitfinex-derivatives","SOLF0:USTF0",1772065162105,8.65441856,88.79,88.692,5.99276303]
["bitfinex-derivatives","SOLF0:USTF0",1772065162412,10.1392,88.753,88.692,5.99276303]
["bitfinex-derivatives","SOLF0:USTF0",1772065163513,10.1379,88.764,88.693,5.99385376]
["bitfinex-derivatives","SOLF0:USTF0",1772065165615,10.1368,88.774,88.695,6.02108757]
["bitfinex-derivatives","SOLF0:USTF0",1772065166213,8.65441856,88.82,88.731,6.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1772065166610,8.65441856,88.82,88.71,14.67854451]
["bitfinex-derivatives","SOLF0:USTF0",1772065166816,8.65441856,88.8,88.71,6.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1772065167017,8.65441856,88.78,88.691,6.02521415]
["bitfinex-derivatives","SOLF0:USTF0",1772065167215,10.1396,88.749,88.691,6.02521415]
["bitfinex-derivatives","SOLF0:USTF0",1772065168815,10.1376,88.767,88.691,6.02521415]
["bitfinex-derivatives","SOLF0:USTF0",1772065169021,8.65441856,88.8,88.702,6.02183588]
["bitfinex-derivatives","SOLF0:USTF0",1772065169916,10.1376,88.767,88.702,6.02183588]
["bitfinex-derivatives","SOLF0:USTF0",1772065170113,8.65441856,88.78,88.702,6.02183588]
["bitfinex-derivatives","SOLF0:USTF0",1772065170917,10.1385,88.759,88.702,6.02183588]
["bitfinex-derivatives","SOLF0:USTF0",1772065171316,8.70609912,88.78,88.702,6.02183588]
["bitfinex-derivatives","SOLF0:USTF0",1772065171523,10.1395,88.75,88.687,6.0117955]
["bitfinex-derivatives","SOLF0:USTF0",1772065172119,10.1385,88.759,88.697,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772065172526,10.1385,88.759,88.687,6.0117955]
["bitfinex-derivatives","SOLF0:USTF0",1772065172527,8.70609912,88.78,88.687,6.0117955]
["bitfinex-derivatives","SOLF0:USTF0",1772065172723,10.1396,88.75,88.688,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772065173131,8.70609912,88.78,88.689,6.0121749]
["bitfinex-derivatives","SOLF0:USTF0",1772065174423,8.70609912,88.78,88.695,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772065174424,10.1394,88.751,88.695,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772065174631,8.70609912,88.78,88.696,6.01049687]
["bitfinex-derivatives","SOLF0:USTF0",1772065174828,10.1384,88.76,88.705,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772065175028,20.2649,88.812,88.706,6.01142739]
["bitfinex-derivatives","SOLF0:USTF0",1772065175029,8.70609912,88.8,88.706,6.01142739]
["bitfinex-derivatives","SOLF0:USTF0",1772065175327,10.1373,88.769,88.716,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772065176125,10.1364,88.778,88.717,5.99861714]
["bitfinex-derivatives","SOLF0:USTF0",1772065176725,8.70609912,88.82,88.721,5.99861714]
["bitfinex-derivatives","SOLF0:USTF0",1772065177628,8.70609912,88.8,88.721,5.99861714]
["bitfinex-derivatives","SOLF0:USTF0",1772065178233,10.1382,88.762,88.721,5.99861714]
["bitfinex-derivatives","SOLF0:USTF0",1772065178928,10.1382,88.762,88.658,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772065178929,8.70609912,88.78,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065180331,10.1403,88.743,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065180838,8.70609912,88.78,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065181333,10.1411,88.736,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065183036,20.2724,88.779,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065183230,8.70609912,88.78,88.698,6.00338861]
["bitfinex-derivatives","SOLF0:USTF0",1772065183430,20.2674,88.801,88.643,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772065183431,8.70609912,88.8,88.701,6.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1772065183735,10.1384,88.76,88.701,6.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1772065184129,10.1374,88.768,88.703,6.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1772065184333,8.70609912,88.8,88.703,6.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1772065184932,20.2674,88.801,88.703,6.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1772065185335,10.137,88.772,88.705,6.04948858]
["bitfinex-derivatives","SOLF0:USTF0",1772065185635,20.2674,88.801,88.705,6.04948858]
["bitfinex-derivatives","SOLF0:USTF0",1772065186131,8.70609912,88.81,88.705,6.04948858]
["bitfinex-derivatives","SOLF0:USTF0",1772065186727,10.1358,88.783,88.715,6.04439209]
["bitfinex-derivatives","SOLF0:USTF0",1772065186928,10.1358,88.783,88.721,6.04524196]
["bitfinex-derivatives","SOLF0:USTF0",1772065188033,10.1358,88.783,88.726,6.02175573]
["bitfinex-derivatives","SOLF0:USTF0",1772065188536,10.1348,88.791,88.728,6.02175573]
["bitfinex-derivatives","SOLF0:USTF0",1772065188731,8.70609912,88.81,88.728,6.02175573]
["bitfinex-derivatives","SOLF0:USTF0",1772065189042,10.1369,88.773,88.728,6.02175573]
["bitfinex-derivatives","SOLF0:USTF0",1772065189533,8.70609912,88.81,88.728,6.02175573]
["bitfinex-derivatives","SOLF0:USTF0",1772065189731,10.1359,88.782,88.729,16.16444814]
["bitfinex-derivatives","SOLF0:USTF0",1772065190530,10.1359,88.782,88.73,6.014981]
["bitfinex-derivatives","SOLF0:USTF0",1772065190937,8.70609912,88.81,88.73,6.014981]
["bitfinex-derivatives","SOLF0:USTF0",1772065191852,8.70609912,88.82,88.73,6.014981]
["bitfinex-derivatives","SOLF0:USTF0",1772065192436,10.1362,88.779,88.732,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1772065192738,8.70609912,88.8,88.712,6.01326173]
["bitfinex-derivatives","SOLF0:USTF0",1772065193245,10.1376,88.767,88.721,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772065193445,8.70609912,88.8,88.712,6.01326173]
["bitfinex-derivatives","SOLF0:USTF0",1772065193838,10.1376,88.767,88.721,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772065194342,10.1367,88.775,88.721,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772065194543,10.1367,88.775,88.729,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772065194743,8.70609912,88.8,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065194938,20.9117495,88.84,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065194939,10.1358,88.783,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065195734,10.1366,88.775,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065196447,8.30057182,88.799,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065196646,8.30057182,88.798,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065196844,8.30057182,88.797,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065197047,8.70609912,88.8,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065197444,10.1362,88.779,88.73,6.09030905]
["bitfinex-derivatives","SOLF0:USTF0",1772065197847,8.70609912,88.8,88.7,8.70609912]
["bitfinex-derivatives","SOLF0:USTF0",1772065197848,10.1388,88.756,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065198048,20.2686,88.796,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065198049,8.30057182,88.795,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065198348,10.1387,88.757,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065200238,10.1378,88.765,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065200442,20.264,88.816,88.712,6.08465903]
["bitfinex-derivatives","SOLF0:USTF0",1772065200639,8.36634349,88.815,88.721,6.0870753]
["bitfinex-derivatives","SOLF0:USTF0",1772065200838,10.1371,88.771,88.722,6.08783882]
["bitfinex-derivatives","SOLF0:USTF0",1772065201444,8.36634349,88.815,88.724,6.08783882]
["bitfinex-derivatives","SOLF0:USTF0",1772065201645,20.2593,88.837,88.741,6.08783882]
["bitfinex-derivatives","SOLF0:USTF0",1772065201845,10.1341,88.797,88.741,6.08783882]
["bitfinex-derivatives","SOLF0:USTF0",1772065202740,8.70609912,88.82,88.723,6.07421948]
["bitfinex-derivatives","SOLF0:USTF0",1772065203148,8.70609912,88.8,88.701,6.07494302]
["bitfinex-derivatives","SOLF0:USTF0",1772065203347,8.3604079,88.817,88.721,6.07494302]
["bitfinex-derivatives","SOLF0:USTF0",1772065203543,8.70609912,88.82,88.721,6.07494302]
["bitfinex-derivatives","SOLF0:USTF0",1772065203749,8.3604079,88.825,88.741,6.07494302]
["bitfinex-derivatives","SOLF0:USTF0",1772065204547,8.70609912,88.86,88.761,6.08610875]
["bitfinex-derivatives","SOLF0:USTF0",1772065205349,10.1313,88.823,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772065205642,8.70609912,88.86,88.772,6.08683633]
["bitfinex-derivatives","SOLF0:USTF0",1772065206052,8.70609912,88.88,88.781,6.08730099]
["bitfinex-derivatives","SOLF0:USTF0",1772065206242,8.35758823,88.886,88.781,6.08730099]
["bitfinex-derivatives","SOLF0:USTF0",1772065206643,8.35758823,88.889,88.781,6.08730099]
["bitfinex-derivatives","SOLF0:USTF0",1772065206843,10.1267,88.863,88.783,6.08800865]
["bitfinex-derivatives","SOLF0:USTF0",1772065207449,10.1267,88.863,88.74,8.70609912]
["bitfinex-derivatives","SOLF0:USTF0",1772065207450,10.1255,88.873,88.801,6.08800865]
["bitfinex-derivatives","SOLF0:USTF0",1772065207852,8.35758823,88.908,88.801,6.08800865]
["bitfinex-derivatives","SOLF0:USTF0",1772065208059,8.70609912,88.91,88.813,6.06977643]
["bitfinex-derivatives","SOLF0:USTF0",1772065208854,10.1242,88.884,88.813,6.06977643]
["bitfinex-derivatives","SOLF0:USTF0",1772065210759,8.70609912,88.93,88.82,8.70609912]
["bitfinex-derivatives","SOLF0:USTF0",1772065210952,8.70609912,88.95,88.841,5.71780663]
["bitfinex-derivatives","SOLF0:USTF0",1772065211455,8.70609912,88.95,88.866,5.71780663]
["bitfinex-derivatives","SOLF0:USTF0",1772065212544,10.1197,88.924,88.85,8.70609912]
["bitfinex-derivatives","SOLF0:USTF0",1772065212745,157.3376,88.97,88.828,5.72923849]
["bitfinex-derivatives","SOLF0:USTF0",1772065212746,8.70609912,88.93,88.828,5.72923849]
["bitfinex-derivatives","SOLF0:USTF0",1772065213655,10.1211,88.912,88.843,5.72943069]
["bitfinex-derivatives","SOLF0:USTF0",1772065214157,10.1223,88.901,88.821,5.72758031]
["bitfinex-derivatives","SOLF0:USTF0",1772065215250,10.1223,88.901,88.824,5.7277666]
["bitfinex-derivatives","SOLF0:USTF0",1772065215954,10.1223,88.901,88.826,5.7312119]
["bitfinex-derivatives","SOLF0:USTF0",1772065216358,10.1209,88.914,88.826,5.7312119]
["bitfinex-derivatives","SOLF0:USTF0",1772065217248,10.122,88.903,88.826,5.7312119]
["bitfinex-derivatives","SOLF0:USTF0",1772065217453,8.70609912,88.93,88.826,5.7312119]
["bitfinex-derivatives","SOLF0:USTF0",1772065219264,8.70609912,88.93,88.829,5.74154621]
["bitfinex-derivatives","SOLF0:USTF0",1772065219865,10.1232,88.893,88.829,5.74154621]
["bitfinex-derivatives","SOLF0:USTF0",1772065221762,10.1219,88.905,88.829,5.74154621]
["bitfinex-derivatives","SOLF0:USTF0",1772065221954,10.1219,88.905,88.831,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065222765,10.1219,88.905,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065227075,0.02398602,88.913,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065227870,10.124,88.886,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065228670,10.125,88.878,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065229373,10.1238,88.888,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065231373,8.70609912,88.92,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065231572,0.02523464,88.919,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065232173,10.124,88.886,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065233876,10.125,88.878,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065234178,1.95810334,88.932,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065234482,10.1232,88.893,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065234684,8.67872831,88.92,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065235076,10.1231,88.894,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065235684,0.02657629,88.919,88.832,5.72532485]
["bitfinex-derivatives","SOLF0:USTF0",1772065235885,10.124,88.886,88.834,5.75925603]
["bitfinex-derivatives","SOLF0:USTF0",1772065237581,8.67872831,88.92,88.834,5.75925603]
["bitfinex-derivatives","SOLF0:USTF0",1772065237582,10.125,88.878,88.834,5.75925603]
["bitfinex-derivatives","SOLF0:USTF0",1772065238087,10.125,88.878,88.769,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065238088,11.17068607,88.983,88.871,5.75958786]
["bitfinex-derivatives","SOLF0:USTF0",1772065238275,8.67872831,88.95,88.871,5.75958786]
["bitfinex-derivatives","SOLF0:USTF0",1772065238586,0.02099956,88.949,88.871,5.75958786]
["bitfinex-derivatives","SOLF0:USTF0",1772065238779,0.02099956,88.926,88.85,8.67872831]
["bitfinex-derivatives","SOLF0:USTF0",1772065239078,0.02099956,88.926,88.831,5.75975101]
["bitfinex-derivatives","SOLF0:USTF0",1772065239478,10.1239,88.887,88.832,15.88975101]
["bitfinex-derivatives","SOLF0:USTF0",1772065239874,10.1239,88.887,88.833,5.71364689]
["bitfinex-derivatives","SOLF0:USTF0",1772065240973,10.1229,88.896,88.837,5.7137657]
["bitfinex-derivatives","SOLF0:USTF0",1772065241379,0.02067326,88.902,88.837,5.7137657]
["bitfinex-derivatives","SOLF0:USTF0",1772065241574,10.1226,88.899,88.845,15.8423657]
["bitfinex-derivatives","SOLF0:USTF0",1772065243880,10.1234,88.891,88.845,5.7137657]
["bitfinex-derivatives","SOLF0:USTF0",1772065246684,0.16759939,88.886,88.828,5.72608248]
["bitfinex-derivatives","SOLF0:USTF0",1772065247492,10.1242,88.884,88.828,5.72608248]
["bitfinex-derivatives","SOLF0:USTF0",1772065248994,10.1242,88.884,88.83,5.73005225]
["bitfinex-derivatives","SOLF0:USTF0",1772065249188,0.17838595,88.903,88.831,5.73005225]
["bitfinex-derivatives","SOLF0:USTF0",1772065249898,8.67872831,88.93,88.831,5.73005225]
["bitfinex-derivatives","SOLF0:USTF0",1772065250096,0.17685446,88.929,88.831,5.73005225]
["bitfinex-derivatives","SOLF0:USTF0",1772065250899,0.17685446,88.929,88.81,8.67872831]
["bitfinex-derivatives","SOLF0:USTF0",1772065250900,10.1212,88.911,88.854,5.73553286]
["bitfinex-derivatives","SOLF0:USTF0",1772065251098,0.18569248,88.967,88.854,5.73553286]
["bitfinex-derivatives","SOLF0:USTF0",1772065251494,0.18569248,88.961,88.871,5.73553286]
["bitfinex-derivatives","SOLF0:USTF0",1772065251694,10.1183,88.936,88.877,5.73553286]
["bitfinex-derivatives","SOLF0:USTF0",1772065252092,0.18569248,88.961,88.877,5.73553286]
["bitfinex-derivatives","SOLF0:USTF0",1772065252296,0.18923841,89.002,88.913,5.73823274]
["bitfinex-derivatives","SOLF0:USTF0",1772065252498,0.18923841,89.002,88.931,5.73823274]
["bitfinex-derivatives","SOLF0:USTF0",1772065253299,10.1119,88.992,88.931,5.73823274]
["bitfinex-derivatives","SOLF0:USTF0",1772065253494,0.18923841,89.002,88.931,5.73823274]
["bitfinex-derivatives","SOLF0:USTF0",1772065253800,0.20642383,88.999,88.913,5.73835167]
["bitfinex-derivatives","SOLF0:USTF0",1772065254596,10.1135,88.978,88.914,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772065254803,10.1135,88.978,88.915,5.70826251]
["bitfinex-derivatives","SOLF0:USTF0",1772065255202,10.1125,88.988,88.923,5.70835666]
["bitfinex-derivatives","SOLF0:USTF0",1772065256905,0.30205804,88.981,88.91,8.67872831]
["bitfinex-derivatives","SOLF0:USTF0",1772065257103,0.30205804,88.981,88.911,5.68409244]
["bitfinex-derivatives","SOLF0:USTF0",1772065257609,10.1145,88.969,88.911,5.68409244]
["bitfinex-derivatives","SOLF0:USTF0",1772065257905,0.29744648,88.968,88.88,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772065258103,0.29744648,88.968,88.881,5.6443846]
["bitfinex-derivatives","SOLF0:USTF0",1772065258403,10.1175,88.943,88.881,5.6443846]
["bitfinex-derivatives","SOLF0:USTF0",1772065258604,0.29744648,88.968,88.881,5.6443846]
["bitfinex-derivatives","SOLF0:USTF0",1772065259005,0.37239003,88.947,88.881,5.6443846]
["bitfinex-derivatives","SOLF0:USTF0",1772065260407,10.1183,88.936,88.881,5.6443846]
["bitfinex-derivatives","SOLF0:USTF0",1772065260604,0.37239003,88.947,88.87,8.67872831]
["bitfinex-derivatives","SOLF0:USTF0",1772065260804,0.31040695,88.939,88.859,5.67095074]
["bitfinex-derivatives","SOLF0:USTF0",1772065260999,0.31040695,88.939,88.861,5.67091617]
["bitfinex-derivatives","SOLF0:USTF0",1772065261306,0.31040695,88.939,88.871,5.67091617]
["bitfinex-derivatives","SOLF0:USTF0",1772065261706,0.31040695,88.939,88.852,5.67091617]
["bitfinex-derivatives","SOLF0:USTF0",1772065262407,10.1228,88.897,88.852,5.67091617]
["bitfinex-derivatives","SOLF0:USTF0",1772065263703,0.39506801,88.915,88.833,5.62639295]
["bitfinex-derivatives","SOLF0:USTF0",1772065264409,10.1234,88.891,88.833,5.62639295]
["bitfinex-derivatives","SOLF0:USTF0",1772065265004,10.1222,88.902,88.834,5.63584468]
["bitfinex-derivatives","SOLF0:USTF0",1772065267012,0.39506801,88.915,88.836,5.62519253]
["bitfinex-derivatives","SOLF0:USTF0",1772065267902,10.1234,88.892,88.836,5.62519253]
["bitfinex-derivatives","SOLF0:USTF0",1772065268411,10.1245,88.882,88.836,5.62519253]
["bitfinex-derivatives","SOLF0:USTF0",1772065269013,10.1245,88.882,88.816,5.62373195]
["bitfinex-derivatives","SOLF0:USTF0",1772065269208,10.1256,88.872,88.816,5.62373195]
["bitfinex-derivatives","SOLF0:USTF0",1772065269510,0.37144115,88.879,88.798,5.62373195]
["bitfinex-derivatives","SOLF0:USTF0",1772065269716,10.1287,88.845,88.798,5.62373195]
["bitfinex-derivatives","SOLF0:USTF0",1772065269916,0.37506084,88.859,88.78,5.61998419]
["bitfinex-derivatives","SOLF0:USTF0",1772065270515,10.1307,88.827,88.78,5.61998419]
["bitfinex-derivatives","SOLF0:USTF0",1772065271217,0.37116157,88.823,88.761,5.61997059]
["bitfinex-derivatives","SOLF0:USTF0",1772065271610,10.1338,88.8,88.742,5.61997059]
["bitfinex-derivatives","SOLF0:USTF0",1772065272016,0.36735472,88.806,88.742,5.61997059]
["bitfinex-derivatives","SOLF0:USTF0",1772065272216,10.1348,88.791,88.742,5.61997059]
["bitfinex-derivatives","SOLF0:USTF0",1772065272413,8.67872831,88.84,88.742,5.61997059]
["bitfinex-derivatives","SOLF0:USTF0",1772065273316,8.67872831,88.84,88.667,178.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772065273317,8.67872831,88.82,88.724,5.83819654]
["bitfinex-derivatives","SOLF0:USTF0",1772065273518,8.67872831,88.84,88.741,5.83819654]
["bitfinex-derivatives","SOLF0:USTF0",1772065273718,10.1318,88.817,88.748,5.83819654]
["bitfinex-derivatives","SOLF0:USTF0",1772065273920,8.67872831,88.84,88.748,5.83819654]
["bitfinex-derivatives","SOLF0:USTF0",1772065274318,10.1317,88.818,88.759,5.82161002]
["bitfinex-derivatives","SOLF0:USTF0",1772065274518,8.67872831,88.84,88.759,5.82161002]
["bitfinex-derivatives","SOLF0:USTF0",1772065274721,8.67872831,88.86,88.761,5.82161002]
["bitfinex-derivatives","SOLF0:USTF0",1772065274915,10.1292,88.841,88.783,5.82153431]
["bitfinex-derivatives","SOLF0:USTF0",1772065275721,10.128,88.851,88.783,5.82153431]
["bitfinex-derivatives","SOLF0:USTF0",1772065276022,21.04048488,88.899,88.783,5.82153431]
["bitfinex-derivatives","SOLF0:USTF0",1772065276216,8.67872831,88.88,88.783,5.82153431]
["bitfinex-derivatives","SOLF0:USTF0",1772065276421,8.67872831,88.88,88.785,5.84402323]
["bitfinex-derivatives","SOLF0:USTF0",1772065276921,21.04048488,88.899,88.801,5.84402323]
["bitfinex-derivatives","SOLF0:USTF0",1772065277120,10.1262,88.867,88.801,5.84402323]
["bitfinex-derivatives","SOLF0:USTF0",1772065277816,8.67872831,88.88,88.801,5.84402323]
["bitfinex-derivatives","SOLF0:USTF0",1772065278019,8.67872831,88.88,88.781,5.84525566]
["bitfinex-derivatives","SOLF0:USTF0",1772065278422,10.128,88.851,88.781,5.84525566]
["bitfinex-derivatives","SOLF0:USTF0",1772065279519,10.1292,88.841,88.781,5.84525566]
["bitfinex-derivatives","SOLF0:USTF0",1772065280122,8.67872831,88.86,88.761,5.85334803]
["bitfinex-derivatives","SOLF0:USTF0",1772065281027,10.1304,88.83,88.761,5.85334803]
["bitfinex-derivatives","SOLF0:USTF0",1772065281427,8.67872831,88.86,88.761,5.85334803]
["bitfinex-derivatives","SOLF0:USTF0",1772065282935,10.1292,88.84,88.773,5.84278002]
["bitfinex-derivatives","SOLF0:USTF0",1772065284236,10.1292,88.84,88.775,5.83957235]
["bitfinex-derivatives","SOLF0:USTF0",1772065285835,10.1292,88.84,88.781,5.83949936]
["bitfinex-derivatives","SOLF0:USTF0",1772065286232,8.67872831,88.9,88.801,5.83149926]
["bitfinex-derivatives","SOLF0:USTF0",1772065287036,10.1257,88.871,88.808,5.83142681]
["bitfinex-derivatives","SOLF0:USTF0",1772065287238,8.67872831,88.9,88.79,5.83142681]
["bitfinex-derivatives","SOLF0:USTF0",1772065287438,8.67872831,88.88,88.79,5.83142681]
["bitfinex-derivatives","SOLF0:USTF0",1772065287738,8.67872831,88.92,88.744,20.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772065287739,8.67872831,88.9,88.801,5.83142681]
["bitfinex-derivatives","SOLF0:USTF0",1772065288034,8.67872831,88.92,88.821,5.83546643]
["bitfinex-derivatives","SOLF0:USTF0",1772065288436,10.1243,88.883,88.823,5.83546643]
["bitfinex-derivatives","SOLF0:USTF0",1772065289034,8.67872831,88.93,88.835,5.83539713]
["bitfinex-derivatives","SOLF0:USTF0",1772065289740,10.123,88.895,88.835,5.83539713]
["bitfinex-derivatives","SOLF0:USTF0",1772065291237,8.67872831,88.94,88.84,8.67872831]
["bitfinex-derivatives","SOLF0:USTF0",1772065291442,8.67872831,88.94,88.841,5.83711975]
["bitfinex-derivatives","SOLF0:USTF0",1772065292544,8.67872831,88.94,88.842,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772065292847,8.67872831,88.94,88.842,15.98808192]
["bitfinex-derivatives","SOLF0:USTF0",1772065293145,8.67872831,88.94,88.843,5.85918192]
["bitfinex-derivatives","SOLF0:USTF0",1772065293446,8.67872831,88.94,88.847,5.85918192]
["bitfinex-derivatives","SOLF0:USTF0",1772065294351,8.67872831,88.96,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065295445,10.1197,88.923,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065295848,8.67209956,88.95,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065297945,10.1194,88.927,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065298845,10.1203,88.919,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065299751,10.1191,88.929,88.865,5.85739461]
["bitfinex-derivatives","SOLF0:USTF0",1772065300242,20.2285,88.972,88.815,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772065300243,8.67209956,88.97,88.871,5.84336336]
["bitfinex-derivatives","SOLF0:USTF0",1772065300441,10.1177,88.942,88.871,5.84336336]
["bitfinex-derivatives","SOLF0:USTF0",1772065300847,8.67209956,88.97,88.871,5.84336336]
["bitfinex-derivatives","SOLF0:USTF0",1772065301043,20.2227,88.997,88.87,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065301044,10.116,88.956,88.893,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065301240,8.67209956,89.0,88.911,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065301644,10.1146,88.968,88.911,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065301846,8.67209956,89.02,88.911,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065302346,20.2171,89.022,88.911,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065302347,10.1149,88.966,88.911,5.84329986]
["bitfinex-derivatives","SOLF0:USTF0",1772065303142,10.1149,88.966,88.87,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065303143,8.67209956,88.97,88.881,5.82004112]
["bitfinex-derivatives","SOLF0:USTF0",1772065303851,5.25711368,88.961,88.86,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065304151,5.25711368,88.939,88.84,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065304645,5.25711368,88.939,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772065304646,10.1189,88.931,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772065305249,5.25711368,88.939,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772065305849,5.25711368,88.939,88.871,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065306949,10.1183,88.936,88.871,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065307651,10.1183,88.936,88.876,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065308653,10.1183,88.936,88.878,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065309058,5.25711368,88.939,88.878,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065309553,10.1181,88.938,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772065310557,10.1181,88.938,88.879,15.79498835]
["bitfinex-derivatives","SOLF0:USTF0",1772065311456,10.1181,88.938,88.88,5.67028835]
["bitfinex-derivatives","SOLF0:USTF0",1772065312355,5.63713202,88.928,88.864,5.23117146]
["bitfinex-derivatives","SOLF0:USTF0",1772065312555,5.63713202,88.928,88.846,5.23117146]
["bitfinex-derivatives","SOLF0:USTF0",1772065313858,10.122,88.904,88.846,5.23117146]
["bitfinex-derivatives","SOLF0:USTF0",1772065315470,10.122,88.904,88.848,5.23117146]
["bitfinex-derivatives","SOLF0:USTF0",1772065316356,10.122,88.904,88.849,15.7379458]
["bitfinex-derivatives","SOLF0:USTF0",1772065316856,10.121,88.912,88.852,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065317055,5.63713202,88.928,88.852,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065317653,5.32057087,88.946,88.863,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065318655,5.32057087,88.944,88.863,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065318862,186.15633584,88.994,88.846,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065318863,5.32057087,88.939,88.846,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065319252,5.32057087,88.939,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772065319455,5.32057087,88.939,88.861,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065320159,10.1189,88.931,88.861,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065320460,5.32057087,88.939,88.86,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065320461,5.32057087,88.939,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772065320663,5.32057087,88.959,88.878,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065321362,5.32057087,88.959,88.881,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065322968,5.32057087,88.959,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772065323968,5.32057087,88.959,88.901,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065324259,5.32057087,88.959,88.882,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065324458,5.32057087,88.959,88.86,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065324652,10.1207,88.915,88.861,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065325364,5.32057087,88.928,88.864,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065326366,5.32057087,88.928,88.841,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065327359,5.32057087,88.928,88.861,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065328365,5.32057087,88.959,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772065329563,10.1188,88.931,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772065329770,5.32057087,88.942,88.878,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065330168,10.1197,88.924,88.878,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065330963,10.1205,88.917,88.878,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065331266,5.32057087,88.942,88.878,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065331661,8.23703413,88.971,88.861,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065331870,5.32057087,88.987,88.901,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065332069,5.32057087,88.979,88.88,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065332262,8.67209956,88.98,88.881,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065332463,5.32057087,88.987,88.901,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065332769,10.1136,88.978,88.914,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065333071,5.32057087,88.987,88.914,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065333371,5.32057087,88.987,88.875,20.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772065333372,10.1126,88.986,88.923,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065334170,10.1136,88.977,88.923,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065335471,5.32057087,88.987,88.926,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065336476,10.1118,88.994,88.93,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065337575,5.32057087,88.993,88.93,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065338169,10.114,88.974,88.93,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065338773,10.114,88.974,88.92,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065339078,5.32057087,88.965,88.9,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065339277,5.32057087,88.965,88.901,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065339784,5.32057087,89.022,88.941,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065340076,5.32057087,89.022,88.961,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065341875,5.32057087,89.022,88.963,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065342873,5.32057087,89.022,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065343069,5.32057087,89.022,88.965,15.7246458]
["bitfinex-derivatives","SOLF0:USTF0",1772065343668,5.32057087,89.039,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772065343867,5.32057087,89.039,88.982,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065344874,10.1068,89.038,88.982,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065345171,5.32057087,89.037,88.982,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065345368,8.86496898,89.08,89.001,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065345369,5.32057087,89.072,89.001,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065345574,20.89325782,89.146,88.903,472.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772065345575,5.32057087,89.101,89.028,5.6097458]
["bitfinex-derivatives","SOLF0:USTF0",1772065345770,5.32057087,89.101,89.03,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065345970,5.58066498,89.077,89.01,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065346373,5.58066498,89.077,88.924,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065346374,5.58066498,89.077,88.992,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065347374,5.58066498,89.077,88.924,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065347375,5.58066498,89.054,88.972,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065348280,5.58066498,89.051,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772065348674,5.58066498,89.051,88.97,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065348675,5.58066498,89.051,88.987,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065348875,5.58066498,89.051,88.991,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065349371,5.58066498,89.071,88.991,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065349974,5.58066498,89.06,88.993,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772065350677,157.0829,89.114,88.991,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065350678,5.58066498,89.112,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772065350874,5.58066498,89.112,89.031,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065351181,5.58066498,89.112,88.99,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065351182,5.58066498,89.112,89.02,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065351381,8.67209956,89.12,89.02,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065351382,5.58066498,89.09,89.02,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065351582,5.58066498,89.09,89.013,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065351984,5.30110468,89.082,89.013,5.68655834]
["bitfinex-derivatives","SOLF0:USTF0",1772065352675,5.30110468,89.121,89.031,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065352878,5.30110468,89.121,89.051,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065353276,5.30110468,89.117,89.051,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065353582,5.30110468,89.117,89.03,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065353775,5.30110468,89.1,89.03,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065354175,5.30110468,89.136,89.07,8.67209956]
["bitfinex-derivatives","SOLF0:USTF0",1772065354376,5.30110468,89.136,89.071,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065355373,10.0947,89.144,89.071,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065356179,8.62956355,89.22,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065356180,5.30110468,89.174,89.091,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065356678,5.30110468,89.161,89.091,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065356882,5.30110468,89.177,89.091,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065357384,5.30110468,89.174,89.091,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065358282,5.30110468,89.197,89.131,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065358781,5.30110468,89.188,89.111,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065359385,5.30110468,89.188,89.112,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065359887,5.30110468,89.186,89.112,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065360381,5.30110468,89.186,89.11,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065360382,5.30110468,89.188,89.11,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065360590,5.30110468,89.188,89.11,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065360778,5.30110468,89.188,89.121,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065361277,5.30110468,89.188,89.122,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065362281,5.30110468,89.188,89.121,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065362680,5.30110468,89.207,89.121,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065363281,5.30110468,89.207,89.13,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772065363483,5.30110468,89.207,89.131,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065363985,10.0882,89.202,89.131,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065364189,5.30110468,89.207,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772065364391,5.30110468,89.207,89.131,5.61236564]
["bitfinex-derivatives","SOLF0:USTF0",1772065364587,1.9516025,89.232,89.1,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065364777,483.11462172,89.271,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772065364778,6.89864523,89.231,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772065365483,6.89864523,89.231,89.13,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065365787,1.95126327,89.252,89.1,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065365788,6.89823995,89.221,89.14,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065366484,6.8664077,89.219,89.144,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772065367687,6.86596917,89.218,89.144,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772065368884,6.81134326,89.251,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065369481,6.81134326,89.249,89.176,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772065369883,6.81134326,89.249,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065370188,6.87313496,89.224,89.153,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772065370382,6.87313496,89.224,89.14,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065370686,6.87313496,89.221,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772065371077,1.95104448,89.262,89.093,177.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772065371078,6.87272717,89.249,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065371785,6.87272717,89.249,89.183,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1772065372888,6.92327213,89.248,89.183,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1772065373287,6.92327213,89.267,89.201,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772065373482,6.92327213,89.263,89.18,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065373688,6.92327213,89.263,89.2,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065374088,6.91422215,89.257,89.19,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1772065374785,6.91422215,89.257,89.18,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065374786,6.91422215,89.253,89.18,18.72006355]
["bitfinex-derivatives","SOLF0:USTF0",1772065374991,6.91422215,89.253,89.103,157.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772065374992,6.91422215,89.253,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065375583,6.91422215,89.253,89.108,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065375584,6.91422215,89.253,89.18,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065376987,10.0826,89.251,89.192,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1772065377191,6.93771704,89.25,89.18,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065377994,6.97270654,89.231,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065379087,6.97270654,89.231,89.17,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1772065379283,6.97270654,89.231,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065379689,6.97270654,89.231,89.17,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772065379889,6.97270654,89.231,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065380288,6.99155264,89.252,89.18,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065380788,10.0864,89.218,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065381000,6.99155264,89.221,89.16,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065381491,6.99155264,89.221,89.083,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772065381689,6.99155264,89.221,89.13,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065382284,22.11346171,89.262,89.11,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065382285,6.97124555,89.194,89.11,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065382485,6.97124555,89.189,89.09,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065382688,10.0928,89.161,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772065382999,10.0928,89.161,89.09,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065383000,6.97124555,89.16,89.09,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065384389,7.01246152,89.149,89.09,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065384593,7.01246152,89.149,89.07,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065384993,7.01226869,89.135,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065385891,17.12568606,89.131,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065386294,7.02948606,89.13,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065386494,7.02948606,89.128,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065387591,7.02931453,89.117,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065387786,7.02931453,89.117,89.038,440.16981554]
["bitfinex-derivatives","SOLF0:USTF0",1772065388596,7.0096042,89.103,89.038,440.16981554]
["bitfinex-derivatives","SOLF0:USTF0",1772065389802,7.0096042,89.103,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772065390200,7.00708964,89.09,89.01,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065390500,7.00708964,89.09,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772065391597,8.62956355,89.1,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772065391598,7.00690364,89.083,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772065392699,7.00690364,89.083,89.01,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065393001,6.97274555,89.119,89.03,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065393202,6.97274555,89.116,89.03,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065393997,10.0987,89.109,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772065394198,6.97274555,89.116,88.98,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065394199,6.97274555,89.116,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065394796,6.97042132,89.114,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065395402,10.0985,89.111,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065395602,6.97042132,89.11,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065395996,8.62956355,89.12,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065395997,10.1012,89.086,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065396196,6.9730572,89.109,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065396797,10.0989,89.107,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065397006,10.0989,89.107,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065397804,6.97285708,89.106,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065399399,6.965685,89.103,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065399606,6.965685,89.103,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772065399806,6.965685,89.103,89.02,18.73816355]
["bitfinex-derivatives","SOLF0:USTF0",1772065400004,6.965685,89.103,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065400005,6.96706404,89.102,89.02,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065400807,6.96706404,89.102,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772065401911,6.96686646,89.142,89.06,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065402410,6.96630523,89.129,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065403204,6.96630523,89.129,89.007,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772065403205,10.0965,89.128,89.06,18.73366355]
["bitfinex-derivatives","SOLF0:USTF0",1772065403409,6.96611257,89.127,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772065403810,6.96611257,89.127,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065404307,10.0992,89.105,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065404511,6.96611257,89.127,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065405210,17.0500521,89.115,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772065405406,17.0500521,89.115,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065405407,6.9520521,89.115,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065406510,6.95925118,89.14,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065406908,10.0968,89.126,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772065407210,6.95906446,89.125,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772065407398,6.95906446,89.125,89.05,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065408012,6.95906446,89.125,89.009,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772065408204,6.95906446,89.125,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065409210,10.0981,89.114,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772065410408,10.0971,89.123,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772065411107,6.95552767,89.12,89.06,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065411614,10.0988,89.108,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772065411805,6.95552767,89.107,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772065412318,6.95552767,89.107,89.04,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065414006,6.95552767,89.107,88.999,53.8722]
["bitfinex-derivatives","SOLF0:USTF0",1772065414214,6.97258027,89.099,88.99,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065414606,6.97258027,89.066,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772065414803,6.97258027,89.086,89.01,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065415010,8.62956355,89.16,89.03,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065415011,6.97242198,89.129,89.03,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065415708,6.97242198,89.129,89.0,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065415709,6.97242198,89.095,89.0,8.62956355]
["bitfinex-derivatives","SOLF0:USTF0",1772065416408,7.00521396,89.077,89.013,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772065417715,7.00508268,89.074,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772065419004,10.1036,89.065,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772065420010,7.03858936,89.062,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772065420807,7.03858936,89.062,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065421013,10.1039,89.063,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065421315,7.03848723,89.077,89.02,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065422216,17.15161483,89.069,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065422417,7.04841483,89.068,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065422721,7.04841483,89.063,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065423109,7.04832167,89.052,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065423309,7.04832167,89.052,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065424019,10.1053,89.05,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772065424220,7.04832167,89.052,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065424719,7.04832167,89.052,88.99,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772065425115,7.04832167,89.052,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065425512,7.05791206,89.071,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065426611,7.05791206,89.071,88.97,20.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772065426816,7.05791206,89.071,88.99,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065427718,7.05791206,89.071,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065428026,17.17658079,89.057,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772065428324,7.07198079,89.056,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772065429615,7.07190877,89.078,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772065429819,17.17510877,89.069,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772065430821,7.04449894,89.068,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772065433520,7.04449894,89.068,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065434115,7.04449894,89.068,88.973,19.84618458]
["bitfinex-derivatives","SOLF0:USTF0",1772065434427,7.04449894,89.068,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065436820,6.96635743,89.066,89.0,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065437019,6.96635743,89.066,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065437926,6.96236658,89.056,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772065438718,6.96236658,89.056,89.007,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772065441633,7.08515328,89.054,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772065441828,7.08515328,89.054,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065442925,7.08515328,89.054,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772065443533,7.08515328,89.054,89.014,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772065444326,7.10559592,89.049,88.94,448.71643236]
["bitfinex-derivatives","SOLF0:USTF0",1772065444731,33.65,89.074,88.94,448.71643236]
["bitfinex-derivatives","SOLF0:USTF0",1772065444732,7.10559592,89.029,88.94,448.71643236]
["bitfinex-derivatives","SOLF0:USTF0",1772065445332,7.10555137,89.017,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772065445528,7.10555137,89.017,88.94,448.71643236]
["bitfinex-derivatives","SOLF0:USTF0",1772065445729,8.64227027,89.05,88.94,448.71643236]
["bitfinex-derivatives","SOLF0:USTF0",1772065446028,7.22086216,89.05,88.941,73.73158458]
["bitfinex-derivatives","SOLF0:USTF0",1772065446232,7.22086216,89.05,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065446625,7.22086216,89.05,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772065447031,7.22086216,89.05,88.98,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065447427,7.22086216,89.05,88.991,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772065449337,7.22086216,89.05,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772065450134,10.44556066,89.109,88.94,467.02273749]
["bitfinex-derivatives","SOLF0:USTF0",1772065450135,15.93793543,89.15,89.04,17.28454054]
["bitfinex-derivatives","SOLF0:USTF0",1772065450337,8.89178668,89.149,89.07,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065450552,15.93793543,89.15,89.09,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065450747,15.93793543,89.15,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065451155,15.9380845,89.168,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065453254,156.8427,89.25,89.137,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772065453255,15.95938012,89.246,89.137,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772065453455,247.10990558,89.28,89.13,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065453456,8.64227027,89.23,89.13,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065453758,15.95938012,89.209,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065453955,15.91723707,89.187,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065456154,15.94307184,89.185,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065456354,156.8677,89.236,89.09,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065456355,15.94307184,89.179,89.09,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065457059,15.94321756,89.167,89.09,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065458557,15.94321756,89.167,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065459554,8.64227027,89.22,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065459555,15.95904842,89.192,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065459756,15.95904842,89.192,89.13,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065460161,15.95904842,89.192,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065460162,15.99827967,89.232,89.15,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065460462,15.99827967,89.209,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065461158,10.0904,89.182,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065461461,15.99849296,89.181,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065462560,26.11302961,89.168,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065462953,16.02102961,89.167,89.11,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065463862,15.98283018,89.165,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772065464064,15.98283018,89.165,89.07,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065464365,15.98283018,89.165,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065464567,15.98283018,89.149,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065465255,15.98301209,89.133,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065465465,15.98301209,89.133,89.05,18.68041701]
["bitfinex-derivatives","SOLF0:USTF0",1772065465757,15.98301209,89.131,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065466865,15.98286631,89.129,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772065467053,15.98286631,89.129,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065467458,8.64227027,89.16,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065467459,15.98286631,89.127,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065468859,15.98278144,89.119,89.05,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065469061,15.98278144,89.119,89.03,18.68041701]
["bitfinex-derivatives","SOLF0:USTF0",1772065469261,15.98278144,89.119,89.031,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065470663,15.99433968,89.107,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772065471066,15.99433968,89.107,89.032,20.14544674]
["bitfinex-derivatives","SOLF0:USTF0",1772065471267,15.99433968,89.107,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772065471562,15.99433968,89.107,89.032,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065471761,15.99433968,89.107,89.03,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065471971,15.99403076,89.097,89.03,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065472668,15.99403076,89.097,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772065473868,15.99403076,89.097,89.054,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065474569,10.0973,89.121,89.054,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065474766,16.02003587,89.12,89.054,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065476165,16.00998609,89.116,89.03,8.64227027]
["bitfinex-derivatives","SOLF0:USTF0",1772065476870,16.00998609,89.109,89.042,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772065478369,16.00998609,89.109,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772065478771,16.00998609,89.109,89.035,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065479169,16.00998609,89.109,89.031,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065479372,16.00998609,89.109,89.035,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065479566,16.00998609,89.109,89.036,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065479870,16.00864295,89.107,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772065480272,16.00864295,89.107,89.025,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065480273,16.00864295,89.107,89.031,10.03814674]
["bitfinex-derivatives","SOLF0:USTF0",1772065481174,16.00880997,89.1,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772065482179,16.02577866,89.096,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065483373,16.02577866,89.096,88.973,157.329]
["bitfinex-derivatives","SOLF0:USTF0",1772065483374,16.02577866,89.096,89.01,18.6750814]
["bitfinex-derivatives","SOLF0:USTF0",1772065483677,16.02577866,89.096,89.01,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065484371,8.63693466,89.11,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772065484372,16.06373539,89.068,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772065484570,33.65,89.144,88.98,13.38419566]
["bitfinex-derivatives","SOLF0:USTF0",1772065484571,16.06373539,89.106,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065485280,16.06394632,89.103,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772065486372,10.0998,89.099,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772065486568,16.02246716,89.098,89.038,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772065486979,16.02263696,89.087,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065487374,16.02263696,89.085,89.012,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065488072,16.02263696,89.085,88.997,11.31295874]
["bitfinex-derivatives","SOLF0:USTF0",1772065488073,16.02263696,89.085,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772065488277,20.1912,89.137,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772065488278,16.02288886,89.102,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772065488478,16.02288886,89.102,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065488778,26.12468886,89.081,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065489277,16.02305431,89.08,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065489473,10.1022,89.078,89.03,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065490078,16.02637266,89.077,89.012,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065490376,16.02637266,89.077,89.01,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065490377,16.02637266,89.077,89.016,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065490871,16.02637266,89.101,89.04,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065491978,16.02637266,89.101,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772065492177,16.02637266,89.101,89.041,20.10264209]
["bitfinex-derivatives","SOLF0:USTF0",1772065492577,10.0997,89.1,89.041,20.10264209]
["bitfinex-derivatives","SOLF0:USTF0",1772065492775,16.02637266,89.101,89.04,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065492776,16.02637266,89.101,89.04,18.63327675]
["bitfinex-derivatives","SOLF0:USTF0",1772065492974,16.02637266,89.101,89.023,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065493176,16.02637266,89.101,89.021,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065493374,8.63693466,89.13,89.02,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065493375,15.99012122,89.088,89.023,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065494180,15.99012122,89.088,89.024,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065494876,15.99395843,89.077,89.023,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065495076,15.99395843,89.077,88.99,20.29830086]
["bitfinex-derivatives","SOLF0:USTF0",1772065495077,15.99395843,89.077,89.018,9.99634209]
["bitfinex-derivatives","SOLF0:USTF0",1772065495375,15.99395843,89.077,89.0,273.22968504]
["bitfinex-derivatives","SOLF0:USTF0",1772065495579,15.99408766,89.073,89.0,273.22968504]
["bitfinex-derivatives","SOLF0:USTF0",1772065495881,15.99408766,89.073,89.01,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065496584,15.95975506,89.07,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772065497182,15.95985374,89.032,88.96,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065497381,15.95985374,89.032,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772065497773,10.1077,89.03,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772065497974,15.95985374,89.029,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772065498283,15.95985374,89.029,88.94,458.82889675]
["bitfinex-derivatives","SOLF0:USTF0",1772065498483,16.20984542,89.017,88.94,458.82889675]
["bitfinex-derivatives","SOLF0:USTF0",1772065498679,16.20984542,89.017,88.94,448.71109675]
["bitfinex-derivatives","SOLF0:USTF0",1772065499181,16.21014175,89.004,88.94,448.71109675]
["bitfinex-derivatives","SOLF0:USTF0",1772065500081,16.21014175,89.004,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065500485,16.3268049,88.992,88.92,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065501187,16.32718387,88.98,88.9,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065502387,16.33558784,88.962,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772065502587,16.33558784,88.962,88.89,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065503385,16.33596656,88.959,88.89,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065504082,20.2192,89.013,88.868,433.7545991]
["bitfinex-derivatives","SOLF0:USTF0",1772065504083,16.25178919,88.956,88.87,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065504483,16.25178919,88.934,88.87,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065504884,16.25209715,88.953,88.87,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065505083,16.25209715,88.973,88.91,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065505688,10.1142,88.972,88.91,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065505888,16.25209715,88.973,88.91,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065506880,16.27727128,88.972,88.91,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065510489,16.27727128,88.972,88.899,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772065510684,16.27727128,88.972,88.9,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065511084,16.33138414,88.971,88.9,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065512086,16.34167821,88.968,88.9,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065512788,16.34167821,88.968,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772065513293,16.34167821,88.968,88.9,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065513592,16.34167821,88.968,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772065513793,16.34201709,89.019,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772065514195,16.33142311,88.996,88.931,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772065514586,16.33142311,88.996,88.94,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772065515589,16.33142311,88.996,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772065515788,16.33142311,88.996,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065516695,8.63693466,89.05,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065516696,16.34979092,89.049,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065516899,16.35011375,88.986,88.872,157.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772065517198,16.35011375,88.986,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065517402,16.35011375,89.028,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772065518495,16.49964146,89.025,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772065519894,8.63693466,89.06,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772065519895,16.50376723,89.016,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772065520194,16.50376723,89.016,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065520592,16.50376723,89.01,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772065521599,16.50417183,89.008,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772065521804,16.50417183,89.008,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065522094,20.2055,89.073,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065522095,16.51443427,89.039,88.94,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065522598,16.51443427,89.027,88.966,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772065524301,33.65,89.099,89.0,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065524302,16.53084301,89.044,89.0,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065524495,16.53084301,89.098,89.0,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065525696,26.63513979,89.063,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772065525900,16.53123979,89.062,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772065527001,16.53989229,89.05,88.99,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065527603,16.53989229,89.05,88.903,157.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772065527604,16.53989229,89.048,88.96,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065528192,10.1089,89.019,88.96,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065529305,16.50018165,89.025,88.96,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065529895,10.1084,89.023,88.96,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065531804,10.1084,89.023,88.899,20.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772065531805,10.1056,89.048,88.98,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065532008,10.1056,89.048,88.919,157.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772065532009,16.52021426,89.054,89.0,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065532507,16.45162871,89.071,89.0,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065532705,16.45162871,89.071,88.98,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065532706,16.45162871,89.071,89.02,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065533218,16.45194116,89.089,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772065533510,16.45194116,89.109,89.04,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065533706,16.45194116,89.109,89.041,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772065534505,16.45194116,89.109,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772065534713,16.45194116,89.109,89.06,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065535710,16.45194116,89.109,89.02,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065536414,16.45558886,89.098,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772065537910,16.45558886,89.098,89.02,18.74563466]
["bitfinex-derivatives","SOLF0:USTF0",1772065538715,16.4278062,89.096,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772065539014,16.4278062,89.096,89.02,8.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772065539216,16.4278062,89.096,89.03,18.74549052]
["bitfinex-derivatives","SOLF0:USTF0",1772065539809,16.42808028,89.093,89.03,18.74549052]
["bitfinex-derivatives","SOLF0:USTF0",1772065540015,16.42808028,89.093,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772065540715,8.63799052,89.11,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065540716,16.41790988,89.074,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772065541516,16.4181814,89.072,89.019,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772065541911,16.4181814,89.072,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065542624,16.4181814,89.072,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065542807,8.63799052,89.07,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065543009,16.42839813,89.069,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065543214,16.42839813,89.05,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065544320,16.42908075,89.045,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065544620,16.42908075,89.089,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065545314,16.4293429,89.059,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065545914,16.52528706,89.044,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065546318,16.52528706,89.044,88.96,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065546923,10.1083,89.024,88.961,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772065547117,26.63388283,89.024,88.961,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772065547717,10.1088,89.019,88.923,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772065548022,10.1088,89.019,88.95,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065549017,16.52558283,89.023,88.95,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065549217,16.52558283,89.023,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772065550020,10.1085,89.022,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772065550218,16.51092496,89.044,88.97,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065550423,10.1063,89.041,88.97,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065551017,10.1063,89.041,88.936,11.03269452]
["bitfinex-derivatives","SOLF0:USTF0",1772065551018,16.51119493,89.036,88.936,11.03269452]
["bitfinex-derivatives","SOLF0:USTF0",1772065551221,16.51119493,89.036,88.97,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065551619,16.51119493,89.036,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065551620,26.61989493,89.021,88.96,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065552324,16.50078475,89.02,88.96,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065554623,16.50078475,89.02,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772065554822,16.44297053,89.012,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065555029,16.44320706,89.009,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065556622,16.47434161,88.997,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065557926,16.47434161,88.997,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772065558122,16.47434161,88.997,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065560025,16.27362111,88.994,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065560327,16.27362111,88.994,88.885,11.47658142]
["bitfinex-derivatives","SOLF0:USTF0",1772065560524,16.27362111,88.994,88.9,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065560723,16.27362111,88.989,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065561123,10.1124,88.988,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065561330,16.27378065,88.987,88.92,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065562027,16.27464658,89.029,88.94,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065562227,16.27464658,89.029,88.96,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065562930,16.27480389,89.052,88.989,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772065564137,16.27480389,89.052,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772065564640,16.27480389,89.052,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772065564829,16.22504197,89.089,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772065565033,16.22517802,89.072,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772065566846,16.22517802,89.072,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772065567044,16.32426102,89.049,88.97,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065567837,16.32426102,89.044,88.986,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772065568744,16.32280282,89.069,88.97,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065569047,16.32280282,89.069,88.99,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065569247,16.32280282,89.069,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065569547,16.32296368,89.109,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065570047,16.39469003,89.1,89.036,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772065570544,16.39469003,89.089,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065571347,16.39486869,89.087,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772065571538,16.39486869,89.087,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065571941,16.39486869,89.087,89.02,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065574645,10.1015,89.084,89.02,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065574846,16.38675594,89.083,89.02,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065575454,16.38675594,89.083,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065575952,16.38675594,89.083,89.02,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065577445,16.38675594,89.083,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772065579856,16.34712909,89.081,89.0,18.74889052]
["bitfinex-derivatives","SOLF0:USTF0",1772065580247,16.34712909,89.081,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065581756,16.3385343,89.077,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772065582960,16.16781065,89.071,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772065584260,8.63799052,89.1,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772065584261,16.16633192,89.069,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772065584660,16.16633192,89.069,89.015,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772065588965,16.16069263,89.066,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772065589160,16.16069263,89.066,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065589358,16.16069263,89.066,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065589559,16.16069263,89.04,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772065589862,16.17156162,89.079,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065590260,16.17156162,89.058,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772065590867,16.17156162,89.058,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772065593870,16.17156162,89.058,89.018,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772065594069,16.18130881,89.099,89.0,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065594273,16.18130881,89.099,89.02,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065595868,16.16258378,89.092,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772065596566,16.16258378,89.092,88.98,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065596567,16.16258378,89.092,89.04,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065597163,8.63799052,89.14,89.04,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065597164,16.16265671,89.118,89.057,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772065597564,16.16265671,89.118,89.007,53.57796861]
["bitfinex-derivatives","SOLF0:USTF0",1772065597565,16.16265671,89.117,89.007,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772065597771,16.16265671,89.117,88.965,26.57062481]
["bitfinex-derivatives","SOLF0:USTF0",1772065597772,16.16265671,89.114,89.042,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772065597978,16.16265671,89.114,89.03,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065598774,16.16265671,89.114,88.998,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772065598775,16.34964091,89.112,89.05,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065599173,16.34964091,89.112,89.03,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065599474,16.34975709,89.099,89.01,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065600072,16.32734414,89.084,89.03,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065600373,16.32734414,89.129,89.03,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065600979,16.32745174,89.098,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772065601171,16.32745174,89.098,89.03,8.63799052]
["bitfinex-derivatives","SOLF0:USTF0",1772065601371,16.32745174,89.098,89.02,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065601572,16.32745174,89.096,89.028,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772065601976,16.32745174,89.096,89.02,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065602675,16.32745174,89.096,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772065603871,16.32745174,89.096,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772065607980,16.32745174,89.096,89.048,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772065608383,16.31051464,89.112,89.04,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065609773,16.31051464,89.112,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772065610781,8.63961831,89.15,89.003,19.94510623]
["bitfinex-derivatives","SOLF0:USTF0",1772065610782,16.31904501,89.078,89.003,19.94510623]
["bitfinex-derivatives","SOLF0:USTF0",1772065610981,16.31904501,89.078,88.971,46.79912481]
["bitfinex-derivatives","SOLF0:USTF0",1772065610982,16.31904501,89.078,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065611382,16.31904501,89.078,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772065611986,16.31904501,89.078,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065612491,10.1006,89.092,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065613590,16.35105534,89.091,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065613784,16.35105534,89.091,89.03,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065614885,16.35105534,89.091,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772065615085,16.35105534,89.091,89.03,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065615597,16.35105534,89.091,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772065618693,16.33775459,89.09,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772065620289,16.31583745,89.088,89.023,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772065620698,16.31583745,89.088,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065621295,8.63961831,89.11,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772065621296,16.31592467,89.086,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772065621498,16.31592467,89.086,89.01,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065622487,16.31365767,89.063,88.99,28.58472454]
["bitfinex-derivatives","SOLF0:USTF0",1772065622698,16.31365767,89.063,88.99,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065622894,16.31365767,89.063,88.99,28.58472454]
["bitfinex-derivatives","SOLF0:USTF0",1772065623196,16.31365767,89.063,88.99,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065623395,16.31373931,89.049,88.973,19.94510623]
["bitfinex-derivatives","SOLF0:USTF0",1772065623592,16.31373931,89.049,88.95,28.58472454]
["bitfinex-derivatives","SOLF0:USTF0",1772065623788,8.63961831,89.05,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772065623789,16.31373931,89.037,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772065624391,8.63961831,89.05,88.948,427.41290217]
["bitfinex-derivatives","SOLF0:USTF0",1772065624392,16.29631964,89.015,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772065624994,16.29631964,89.015,88.95,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065625500,16.29631964,89.015,88.948,427.41290217]
["bitfinex-derivatives","SOLF0:USTF0",1772065625501,16.29639888,89.044,88.984,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772065626395,16.296475,89.042,88.984,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772065626595,16.296475,89.042,88.97,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065627000,16.296475,89.042,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065627892,16.13302315,89.029,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065628106,16.13302315,89.029,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772065629100,16.13302315,89.029,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065629606,16.13302315,89.029,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772065630196,16.13302315,89.029,88.966,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772065630395,16.13302315,89.029,88.96,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065633997,16.09757236,89.01,88.96,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065634903,26.20406653,89.007,88.96,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065635401,16.09386653,89.007,88.96,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065636306,16.09386653,89.007,88.948,427.41290217]
["bitfinex-derivatives","SOLF0:USTF0",1772065636906,16.09386653,89.007,88.95,8.63961831]
["bitfinex-derivatives","SOLF0:USTF0",1772065638110,16.09386653,89.007,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772065638600,16.09237455,89.039,88.97,18.75391831]
["bitfinex-derivatives","SOLF0:USTF0",1772065639198,16.09237455,89.039,88.99,3.22890902]
["bitfinex-derivatives","SOLF0:USTF0",1772065641306,16.09237455,89.039,88.977,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772065641508,16.09237455,89.039,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065641509,16.09237455,89.039,88.984,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772065642308,16.09237455,89.039,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065642309,16.09237455,89.039,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772065642905,16.09237455,89.039,88.983,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772065643103,16.09237455,89.039,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065643809,16.09237455,89.039,88.989,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772065644011,16.09237455,89.039,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065644910,16.09586402,89.036,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772065645210,16.09586402,89.036,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065647412,16.09586402,89.036,89.001,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772065647610,16.09586402,89.036,88.99,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065648507,16.09586402,89.036,88.97,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065650114,16.09586402,89.036,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772065651925,16.11223156,89.033,88.93,19.94510623]
["bitfinex-derivatives","SOLF0:USTF0",1772065652112,16.11223156,89.033,88.94,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065653008,16.12626703,89.011,88.955,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065653715,16.12626703,89.011,88.94,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065653908,8.64860202,89.06,88.96,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065654415,8.64860202,89.04,88.941,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065655815,6.98532192,89.039,88.941,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065656017,6.98532192,89.029,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772065657613,6.98532192,89.016,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772065658420,6.98532192,89.014,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772065659523,6.98532192,89.012,88.957,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772065660623,6.98532192,89.012,88.94,8.64860202]
["bitfinex-derivatives","SOLF0:USTF0",1772065660624,6.98532192,89.012,88.947,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065661313,6.98532192,89.012,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772065661515,8.05527979,89.064,88.947,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065661823,6.98532192,89.059,88.961,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065663024,6.98532192,89.036,88.972,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065663225,6.98532192,89.036,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065664018,17.09262192,89.033,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065664719,10.1079,89.028,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065665526,6.98532192,89.015,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065665820,6.98532192,89.015,88.955,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065665821,6.98532192,89.015,88.98,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065666526,6.98532192,89.015,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065670035,10.1105,89.005,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065671227,10.1105,89.005,88.98,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065671733,10.1105,89.005,88.955,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065671734,10.1105,89.005,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065672030,6.98532192,89.004,88.96,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065672230,6.98532192,89.004,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065672427,20.2124,89.043,88.943,6.43284533]
["bitfinex-derivatives","SOLF0:USTF0",1772065672428,6.98532192,89.02,88.98,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065673532,10.1073,89.033,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065674129,17.09262192,89.033,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065674434,10.1075,89.031,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065674834,6.98532192,89.032,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065675835,6.98532192,89.032,89.0,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065676230,6.98532192,89.032,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065677734,6.98532192,89.032,88.974,16.54674533]
["bitfinex-derivatives","SOLF0:USTF0",1772065677735,10.1075,89.031,88.98,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065677940,7.02746183,89.03,88.98,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065678441,7.02746183,89.027,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065679036,7.02746183,89.025,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065679541,7.02746183,89.016,88.97,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065680635,7.02746183,89.031,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065682031,20.2153,89.03,88.927,15.30143543]
["bitfinex-derivatives","SOLF0:USTF0",1772065682236,3.22922454,89.0,88.94,18.53065997]
["bitfinex-derivatives","SOLF0:USTF0",1772065682436,157.1757,89.061,88.873,157.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772065682437,3.22922454,89.02,88.96,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065682636,3.22922454,89.03,88.962,15.30143543]
["bitfinex-derivatives","SOLF0:USTF0",1772065682835,3.22922454,89.02,88.962,15.30143543]
["bitfinex-derivatives","SOLF0:USTF0",1772065683036,10.1105,89.005,88.962,15.30143543]
["bitfinex-derivatives","SOLF0:USTF0",1772065683239,3.22922454,89.02,88.96,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065683441,3.22922454,89.01,88.95,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065683637,3.22922454,89.01,88.944,15.33116197]
["bitfinex-derivatives","SOLF0:USTF0",1772065683943,10.1119,88.993,88.944,15.33116197]
["bitfinex-derivatives","SOLF0:USTF0",1772065685141,10.1127,88.986,88.944,15.33116197]
["bitfinex-derivatives","SOLF0:USTF0",1772065686044,10.1134,88.979,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065687736,3.22922454,88.99,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065688045,3.22922454,88.99,88.929,15.13551781]
["bitfinex-derivatives","SOLF0:USTF0",1772065688046,3.22922454,88.98,88.92,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065688636,8.10913041,89.02,88.864,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772065688637,3.22922454,89.0,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065689532,157.2484,89.02,88.931,15.11088327]
["bitfinex-derivatives","SOLF0:USTF0",1772065689733,3.22922454,88.99,88.931,15.11088327]
["bitfinex-derivatives","SOLF0:USTF0",1772065690241,10.1153,88.962,88.931,15.11088327]
["bitfinex-derivatives","SOLF0:USTF0",1772065690646,3.22922454,88.99,88.864,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772065690647,20.2194,89.012,88.913,15.11182041]
["bitfinex-derivatives","SOLF0:USTF0",1772065690837,3.22922454,88.99,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065691036,3.22922454,88.99,88.931,15.33798565]
["bitfinex-derivatives","SOLF0:USTF0",1772065691436,3.22922454,89.0,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065692047,10.1133,88.98,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065693235,10.1142,88.972,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065693636,3.22922454,88.99,88.931,15.33798565]
["bitfinex-derivatives","SOLF0:USTF0",1772065694947,10.1151,88.965,88.931,15.33798565]
["bitfinex-derivatives","SOLF0:USTF0",1772065695150,10.1151,88.965,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065695446,20.2201,89.009,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065695950,10.1134,88.979,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065698146,10.1144,88.971,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065698948,10.1161,88.956,88.917,15.18976249]
["bitfinex-derivatives","SOLF0:USTF0",1772065699148,10.1161,88.956,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065700747,10.115,88.965,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065702451,10.1131,88.982,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065703054,10.1131,88.982,88.93,18.44731043]
["bitfinex-derivatives","SOLF0:USTF0",1772065704052,10.1121,88.99,88.93,18.44731043]
["bitfinex-derivatives","SOLF0:USTF0",1772065705453,10.113,88.983,88.93,18.44731043]
["bitfinex-derivatives","SOLF0:USTF0",1772065707751,10.1138,88.976,88.93,18.44731043]
["bitfinex-derivatives","SOLF0:USTF0",1772065708252,10.1129,88.984,88.934,15.13412184]
["bitfinex-derivatives","SOLF0:USTF0",1772065709156,10.1129,88.984,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065710252,10.1136,88.978,88.94,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065710558,10.1136,88.978,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065711462,3.22922454,88.99,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065712157,10.1142,88.972,88.93,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065712356,10.1142,88.972,88.93,18.28987338]
["bitfinex-derivatives","SOLF0:USTF0",1772065714057,10.1142,88.972,88.941,15.05075001]
["bitfinex-derivatives","SOLF0:USTF0",1772065715558,10.1142,88.972,88.903,29.62922812]
["bitfinex-derivatives","SOLF0:USTF0",1772065715559,20.2155,89.029,88.961,15.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1772065715756,10.46977109,89.064,88.903,29.62922812]
["bitfinex-derivatives","SOLF0:USTF0",1772065715757,3.22922454,89.06,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065716056,10.1079,89.028,88.99,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065716359,3.22922454,89.06,89.0,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065716760,10.1067,89.038,89.01,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065717754,10.1053,89.051,89.01,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065718155,10.1062,89.042,89.01,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065718354,10.1062,89.042,89.0,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065718551,3.22922454,89.07,89.01,18.28777601]
["bitfinex-derivatives","SOLF0:USTF0",1772065718755,3.22922454,89.08,89.02,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065719354,10.104,89.062,89.02,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065719554,3.22922454,89.09,89.03,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065719956,10.1029,89.071,89.02,15.09624781]
["bitfinex-derivatives","SOLF0:USTF0",1772065720259,10.1029,89.071,89.03,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065721862,10.1015,89.084,89.04,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065722060,3.22922454,89.1,89.04,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065722361,3.22922454,89.09,89.04,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065722858,3.22922454,89.08,89.02,3.22922454]
["bitfinex-derivatives","SOLF0:USTF0",1772065723162,3.22922454,89.07,89.015,15.10313482]
["bitfinex-derivatives","SOLF0:USTF0",1772065723358,10.1045,89.057,89.015,15.10313482]
["bitfinex-derivatives","SOLF0:USTF0",1772065724261,10.1045,89.057,89.02,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065725660,10.1045,89.057,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065728667,10.1055,89.049,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065728866,3.2272984,89.08,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065730068,10.1044,89.059,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065730471,3.2272984,89.08,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065731866,10.1052,89.051,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065732469,3.2272984,89.08,89.021,15.07980258]
["bitfinex-derivatives","SOLF0:USTF0",1772065733267,10.1047,89.056,89.021,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772065733467,1.19530527,89.069,89.01,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065734267,10.1075,89.031,88.988,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065734473,10.1075,89.031,89.01,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065735476,10.1075,89.031,89.006,7.53337934]
["bitfinex-derivatives","SOLF0:USTF0",1772065738975,10.1075,89.031,88.953,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065738976,7.62693682,89.039,88.98,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065739481,7.62693682,89.024,88.97,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065740673,10.1095,89.014,88.97,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065740873,10.1095,89.014,88.908,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065740874,10.85423522,89.04,88.981,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065741076,7.62693682,89.059,89.01,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065741473,7.62693682,89.059,89.01,11.39307609]
["bitfinex-derivatives","SOLF0:USTF0",1772065741982,10.1052,89.051,89.01,11.39307609]
["bitfinex-derivatives","SOLF0:USTF0",1772065742182,10.1052,89.051,89.02,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065742380,10.1052,89.051,88.94,20.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772065742381,7.62693682,89.075,89.03,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065742577,7.62693682,89.075,89.021,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065743480,7.62693682,89.049,88.944,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065743679,7.62693682,89.039,88.981,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065744279,7.62693682,89.029,88.981,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065744675,7.62693682,89.059,89.0,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065744880,10.1069,89.036,89.0,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065745182,10.1069,89.036,88.927,53.7756692]
["bitfinex-derivatives","SOLF0:USTF0",1772065745183,7.62693682,89.039,88.98,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065745680,7.62693682,89.039,88.981,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065745982,7.62693682,89.039,88.919,20.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772065745983,10.1075,89.031,89.0,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065746782,7.62693682,89.056,89.01,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065747281,7.62693682,89.056,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065747477,7.62693682,89.056,89.02,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065747982,10.1053,89.051,89.02,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065748880,10.1061,89.043,89.02,3.2272984]
["bitfinex-derivatives","SOLF0:USTF0",1772065749085,10.1061,89.043,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065749682,7.62693682,89.072,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065750986,10.1049,89.055,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065752282,10.1038,89.064,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065753687,7.62693682,89.087,89.021,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065754180,7.62693682,89.087,89.02,8.6451265]
["bitfinex-derivatives","SOLF0:USTF0",1772065754181,10.1017,89.083,89.022,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065755885,7.62693682,89.082,89.026,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065756092,10.1047,89.056,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065756682,7.62693682,89.109,89.011,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065756886,7.62693682,89.109,89.021,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065757992,7.62693682,89.109,89.02,8.6451265]
["bitfinex-derivatives","SOLF0:USTF0",1772065757993,10.1012,89.087,89.03,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065758792,10.1012,89.087,89.033,18.27297769]
["bitfinex-derivatives","SOLF0:USTF0",1772065759389,10.1012,89.087,89.036,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772065759594,7.62693682,89.078,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065760692,7.62693682,89.066,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065767406,10.1037,89.065,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065768502,10.1044,89.058,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065769301,10.1052,89.051,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065773303,10.106,89.045,89.019,8.16577769]
["bitfinex-derivatives","SOLF0:USTF0",1772065773509,8.26203877,89.054,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065773907,10.1067,89.038,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065774501,8.26203877,89.054,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065774502,10.1057,89.047,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065774703,10.1057,89.047,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065776412,10.106,89.044,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065777208,8.26203877,89.046,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065777407,3.22715669,89.07,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065777607,8.26203877,89.069,89.011,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065778408,3.22715669,89.07,89.011,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065778409,8.26203877,89.054,89.011,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065779715,18.36783877,89.046,89.0,11.62820639]
["bitfinex-derivatives","SOLF0:USTF0",1772065780013,18.36783877,89.046,89.001,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065780916,18.36783877,89.046,89.002,18.5117497]
["bitfinex-derivatives","SOLF0:USTF0",1772065781116,8.26203877,89.046,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065781316,8.26203877,89.046,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065781517,8.26203877,89.046,89.0,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065782121,8.26203877,89.046,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772065782313,8.26203877,89.046,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065782712,10.1049,89.054,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065783115,10.1057,89.047,89.01,3.22715669]
["bitfinex-derivatives","SOLF0:USTF0",1772065783316,10.1057,89.047,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065785221,30.67917213,89.096,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065785222,10.1062,89.042,89.003,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065785418,8.26203877,89.041,89.0,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065785820,20.2003,89.096,88.987,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065785821,8.26203877,89.038,88.99,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065786018,8.26203877,89.038,88.98,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065787122,8.26203877,89.016,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065788323,8.26203877,89.016,88.98,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065789321,8.26203877,89.016,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065789628,10.1085,89.023,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065789821,18.37053877,89.023,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065790022,8.26203877,89.022,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065790728,10.1089,89.019,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065792029,10.1094,89.015,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065792623,8.26203877,89.018,88.974,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065795226,8.26203877,89.018,88.961,18.5164497]
["bitfinex-derivatives","SOLF0:USTF0",1772065795434,8.26203877,89.018,88.9,26.71594445]
["bitfinex-derivatives","SOLF0:USTF0",1772065795435,8.26203877,89.009,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772065796027,8.66131003,88.999,88.948,8.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1772065796428,11.88910656,88.97,88.917,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065796631,8.66131003,88.97,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065797230,8.66131003,88.97,88.93,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065797432,8.66131003,88.97,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065797634,8.66131003,88.969,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065798631,10.1148,88.967,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065798931,18.77611003,88.967,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065799139,8.66131003,88.966,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065799337,8.66131003,88.964,88.921,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065799931,8.66131003,88.964,88.91,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065800129,8.66131003,88.959,88.895,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065800334,8.66131003,88.939,88.88,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065800536,8.66131003,88.939,88.89,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065800727,10.1199,88.922,88.89,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065801333,10.1188,88.932,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065801538,8.66131003,88.959,88.91,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065802041,10.1175,88.943,88.91,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065802237,8.66131003,88.959,88.91,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065802445,8.66131003,88.959,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065802638,10.1184,88.935,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065803641,8.66131003,88.968,88.93,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065804335,10.1158,88.959,88.93,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772065804539,8.66131003,88.958,88.92,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772065805044,8.66131003,88.958,88.849,1.95721682]
["bitfinex-derivatives","SOLF0:USTF0",1772065805045,8.66131003,88.958,88.93,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065806237,10.1132,88.981,88.95,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065806439,8.66131003,88.984,88.95,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065806639,8.66131003,88.984,88.94,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065806835,10.1151,88.964,88.94,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772065807142,10.1151,88.964,88.93,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065807338,18.77641003,88.964,88.93,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065808435,10.1162,88.955,88.915,8.87845394]
["bitfinex-derivatives","SOLF0:USTF0",1772065808746,157.2443,89.022,88.849,1.95721682]
["bitfinex-derivatives","SOLF0:USTF0",1772065808747,8.66131003,88.959,88.9,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772065808943,8.66131003,88.959,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065809144,10.1186,88.933,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065810244,18.77881003,88.943,88.9,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065810449,18.77881003,88.943,88.91,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065810746,8.66131003,88.959,88.92,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065811048,10.1164,88.953,88.93,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772065811242,9.72361363,89.038,88.849,35.67721682]
["bitfinex-derivatives","SOLF0:USTF0",1772065811444,9.72361363,89.065,89.02,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065811644,9.72361363,89.099,89.04,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065811835,20.1882,89.15,88.953,157.3644]
["bitfinex-derivatives","SOLF0:USTF0",1772065811836,9.72361363,89.098,89.06,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065812040,9.72361363,89.098,89.08,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065812240,9.72361363,89.098,89.07,3.22779653]
["bitfinex-derivatives","SOLF0:USTF0",1772065812436,9.72361363,89.098,88.991,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065812644,9.72361363,89.098,88.963,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065812839,3.22779653,89.08,88.963,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065813038,8.66131003,89.079,88.963,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065813244,8.66131003,89.079,89.01,11.44363979]
["bitfinex-derivatives","SOLF0:USTF0",1772065813745,8.64125988,89.11,89.01,11.44363979]
["bitfinex-derivatives","SOLF0:USTF0",1772065813746,8.66131003,89.076,89.01,11.44363979]
["bitfinex-derivatives","SOLF0:USTF0",1772065814850,8.66131003,89.076,89.01,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065816152,8.66131003,89.074,88.998,2.43169417]
["bitfinex-derivatives","SOLF0:USTF0",1772065816347,8.66131003,89.074,89.01,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065816549,8.66131003,89.074,89.011,2.4299374]
["bitfinex-derivatives","SOLF0:USTF0",1772065817642,8.66131003,89.074,89.011,12.5396374]
["bitfinex-derivatives","SOLF0:USTF0",1772065817839,8.66131003,89.074,89.011,2.4299374]
["bitfinex-derivatives","SOLF0:USTF0",1772065819748,8.66131003,89.093,89.021,2.67020721]
["bitfinex-derivatives","SOLF0:USTF0",1772065820151,8.66131003,89.093,89.04,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065820547,8.66131003,89.113,89.041,2.68720388]
["bitfinex-derivatives","SOLF0:USTF0",1772065821552,8.66131003,89.109,89.024,2.73175107]
["bitfinex-derivatives","SOLF0:USTF0",1772065822946,8.66131003,89.095,89.024,2.73175107]
["bitfinex-derivatives","SOLF0:USTF0",1772065823750,8.66131003,89.113,89.041,2.79951746]
["bitfinex-derivatives","SOLF0:USTF0",1772065824144,8.66131003,89.113,89.06,11.45705988]
["bitfinex-derivatives","SOLF0:USTF0",1772065825452,8.66131003,89.113,89.04,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065825753,8.66131003,89.1,89.033,2.83840588]
["bitfinex-derivatives","SOLF0:USTF0",1772065826850,9.02657545,89.096,89.033,2.83840588]
["bitfinex-derivatives","SOLF0:USTF0",1772065827854,9.02657545,89.096,89.036,2.87988569]
["bitfinex-derivatives","SOLF0:USTF0",1772065828761,10.1002,89.095,89.036,2.87988569]
["bitfinex-derivatives","SOLF0:USTF0",1772065829057,10.1002,89.095,89.02,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065829058,9.02657545,89.059,88.968,2.89482207]
["bitfinex-derivatives","SOLF0:USTF0",1772065829449,9.02657545,89.055,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772065829760,9.02657545,89.072,88.992,2.83875098]
["bitfinex-derivatives","SOLF0:USTF0",1772065830459,9.02657545,89.072,88.974,2.853622]
["bitfinex-derivatives","SOLF0:USTF0",1772065830666,9.02657545,89.039,88.974,2.853622]
["bitfinex-derivatives","SOLF0:USTF0",1772065830953,9.02657545,89.039,88.922,13.16617625]
["bitfinex-derivatives","SOLF0:USTF0",1772065830954,9.02657545,89.039,88.954,2.8696526]
["bitfinex-derivatives","SOLF0:USTF0",1772065831965,8.36264923,89.037,88.969,2.73907679]
["bitfinex-derivatives","SOLF0:USTF0",1772065832864,8.36264923,89.037,88.972,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772065833064,8.36264923,89.037,88.973,2.7515362]
["bitfinex-derivatives","SOLF0:USTF0",1772065834264,8.36264923,89.035,88.976,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772065834461,8.36264923,89.035,88.973,2.7515362]
["bitfinex-derivatives","SOLF0:USTF0",1772065835361,10.1072,89.034,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772065835666,18.46984923,89.034,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772065835964,18.47004923,89.032,88.973,2.7515362]
["bitfinex-derivatives","SOLF0:USTF0",1772065836165,8.36264923,89.031,88.973,2.7515362]
["bitfinex-derivatives","SOLF0:USTF0",1772065836361,8.36264923,89.048,88.973,2.7515362]
["bitfinex-derivatives","SOLF0:USTF0",1772065836663,8.36264923,89.048,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772065836969,8.36264923,89.048,88.951,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065836970,8.36264923,89.067,89.005,2.91616691]
["bitfinex-derivatives","SOLF0:USTF0",1772065838056,8.36264923,89.067,88.991,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065838459,8.36264923,89.046,88.971,2.93883244]
["bitfinex-derivatives","SOLF0:USTF0",1772065839066,8.36264923,89.032,88.973,2.96264075]
["bitfinex-derivatives","SOLF0:USTF0",1772065839559,8.36264923,89.03,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772065842659,8.36264923,89.03,88.973,2.96264075]
["bitfinex-derivatives","SOLF0:USTF0",1772065843071,8.36264923,89.028,88.973,2.96264075]
["bitfinex-derivatives","SOLF0:USTF0",1772065844060,8.36264923,89.028,88.974,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772065844269,8.36264923,89.028,88.973,2.96264075]
["bitfinex-derivatives","SOLF0:USTF0",1772065844769,8.36264923,89.028,88.974,2.96135749]
["bitfinex-derivatives","SOLF0:USTF0",1772065845369,10.1066,89.039,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772065845567,10.1066,89.039,88.984,2.79521737]
["bitfinex-derivatives","SOLF0:USTF0",1772065845963,8.36264923,89.046,88.984,2.79521737]
["bitfinex-derivatives","SOLF0:USTF0",1772065845964,10.107,89.036,88.984,2.79521737]
["bitfinex-derivatives","SOLF0:USTF0",1772065846365,8.36264923,89.035,88.97,8.64125988]
["bitfinex-derivatives","SOLF0:USTF0",1772065846564,10.1091,89.017,88.967,2.80742092]
["bitfinex-derivatives","SOLF0:USTF0",1772065846970,8.36264923,89.035,88.967,2.80742092]
["bitfinex-derivatives","SOLF0:USTF0",1772065847171,8.36264923,89.035,88.967,12.92202092]
["bitfinex-derivatives","SOLF0:USTF0",1772065847767,8.36264923,89.017,88.967,2.80742092]
["bitfinex-derivatives","SOLF0:USTF0",1772065848473,8.36264923,89.017,88.967,12.92212092]
["bitfinex-derivatives","SOLF0:USTF0",1772065850474,8.36264923,89.017,88.969,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772065850975,8.36264923,89.017,88.967,2.80742092]
["bitfinex-derivatives","SOLF0:USTF0",1772065852180,8.36264923,89.017,88.97,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772065852579,8.36264923,89.017,88.967,2.80742092]
["bitfinex-derivatives","SOLF0:USTF0",1772065853275,8.36264923,89.017,88.971,9.87463219]
["bitfinex-derivatives","SOLF0:USTF0",1772065853878,8.36264923,89.017,88.977,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772065854681,8.36264923,89.017,88.969,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772065854983,8.36264923,89.017,88.966,9.87463219]
["bitfinex-derivatives","SOLF0:USTF0",1772065855481,8.36264923,89.017,88.956,3.19450172]
["bitfinex-derivatives","SOLF0:USTF0",1772065856880,8.99082009,89.014,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065859990,8.99082009,89.026,88.965,3.06753949]
["bitfinex-derivatives","SOLF0:USTF0",1772065860696,8.99082009,89.042,88.965,3.06753949]
["bitfinex-derivatives","SOLF0:USTF0",1772065860889,8.99082009,89.042,88.951,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1772065860890,8.99082009,89.042,88.971,3.06207832]
["bitfinex-derivatives","SOLF0:USTF0",1772065861089,8.99082009,89.042,88.972,3.04314606]
["bitfinex-derivatives","SOLF0:USTF0",1772065861296,19.09522009,89.058,88.993,3.04314606]
["bitfinex-derivatives","SOLF0:USTF0",1772065861493,8.99082009,89.057,88.993,3.04314606]
["bitfinex-derivatives","SOLF0:USTF0",1772065862196,8.99082009,89.057,89.008,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772065862395,8.99082009,89.057,88.993,3.04314606]
["bitfinex-derivatives","SOLF0:USTF0",1772065862594,8.99082009,89.048,88.976,3.03784042]
["bitfinex-derivatives","SOLF0:USTF0",1772065862797,8.99082009,89.048,88.95,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065862993,8.65144503,89.06,88.95,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065862994,8.99082009,89.039,88.95,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065863596,8.99082009,89.039,88.906,276.68956325]
["bitfinex-derivatives","SOLF0:USTF0",1772065863597,8.99082009,89.004,88.93,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065864098,8.99082009,89.004,88.931,3.17869348]
["bitfinex-derivatives","SOLF0:USTF0",1772065865295,8.65144503,89.02,88.931,3.17869348]
["bitfinex-derivatives","SOLF0:USTF0",1772065865296,8.99082009,88.983,88.931,3.17869348]
["bitfinex-derivatives","SOLF0:USTF0",1772065866602,20.2179,89.019,88.91,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065866603,8.99082009,88.981,88.915,3.26209303]
["bitfinex-derivatives","SOLF0:USTF0",1772065867298,8.99082009,88.97,88.915,3.26209303]
["bitfinex-derivatives","SOLF0:USTF0",1772065867494,8.99082009,88.97,88.899,3.3234501]
["bitfinex-derivatives","SOLF0:USTF0",1772065869002,8.99082009,88.958,88.899,3.3234501]
["bitfinex-derivatives","SOLF0:USTF0",1772065869898,10.1164,88.953,88.899,3.3234501]
["bitfinex-derivatives","SOLF0:USTF0",1772065870700,8.99082009,88.948,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065871294,8.99082009,88.937,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065871601,8.99082009,88.952,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065871798,8.65144503,88.98,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065871799,8.99082009,88.937,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065872199,8.99082009,88.955,88.881,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1772065872406,8.99082009,88.999,88.903,3.33074269]
["bitfinex-derivatives","SOLF0:USTF0",1772065872898,8.99082009,88.977,88.903,3.33074269]
["bitfinex-derivatives","SOLF0:USTF0",1772065873698,8.99082009,88.977,88.915,3.33371368]
["bitfinex-derivatives","SOLF0:USTF0",1772065873895,8.99082009,89.019,88.921,3.3285777]
["bitfinex-derivatives","SOLF0:USTF0",1772065874101,8.99082009,89.019,88.941,3.32892756]
["bitfinex-derivatives","SOLF0:USTF0",1772065875511,8.99082009,89.017,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772065876401,8.99082009,89.014,88.946,3.30248969]
["bitfinex-derivatives","SOLF0:USTF0",1772065877006,8.99082009,89.012,88.94,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065877208,8.99082009,89.012,88.929,3.2678913]
["bitfinex-derivatives","SOLF0:USTF0",1772065877405,8.99082009,89.012,88.92,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065878204,8.99082009,88.983,88.92,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065878507,8.99082009,88.983,88.921,3.26346502]
["bitfinex-derivatives","SOLF0:USTF0",1772065878906,8.99082009,89.003,88.94,3.25866233]
["bitfinex-derivatives","SOLF0:USTF0",1772065879103,8.99082009,89.003,88.941,3.18840742]
["bitfinex-derivatives","SOLF0:USTF0",1772065879301,8.65144503,89.04,88.941,3.18840742]
["bitfinex-derivatives","SOLF0:USTF0",1772065879302,8.99082009,89.021,88.941,3.18840742]
["bitfinex-derivatives","SOLF0:USTF0",1772065879903,8.99082009,89.019,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065880102,8.99082009,89.019,88.924,3.18398395]
["bitfinex-derivatives","SOLF0:USTF0",1772065881104,8.99082009,89.019,88.877,26.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1772065881105,8.99082009,89.039,88.941,3.19889897]
["bitfinex-derivatives","SOLF0:USTF0",1772065882009,8.99082009,89.023,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772065883910,8.99082009,89.019,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065884109,8.99082009,89.019,88.94,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065884714,8.99082009,89.005,88.944,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772065885914,8.45871402,89.002,88.944,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772065887117,8.45871402,88.998,88.944,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772065887815,8.45871402,88.996,88.935,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772065888013,8.45871402,88.996,88.926,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065888215,8.45871402,88.996,88.925,3.18733399]
["bitfinex-derivatives","SOLF0:USTF0",1772065888718,10.1128,88.985,88.925,3.18733399]
["bitfinex-derivatives","SOLF0:USTF0",1772065888916,8.45871402,88.996,88.925,3.18733399]
["bitfinex-derivatives","SOLF0:USTF0",1772065889115,10.1118,88.994,88.927,3.20816808]
["bitfinex-derivatives","SOLF0:USTF0",1772065889915,10.1129,88.984,88.927,3.20816808]
["bitfinex-derivatives","SOLF0:USTF0",1772065890113,10.1129,88.984,88.875,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1772065890114,8.45871402,88.983,88.91,3.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1772065890817,8.45871402,88.959,88.888,3.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1772065891317,8.45871402,88.968,88.9,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772065891521,8.45871402,88.968,88.9,13.32306233]
["bitfinex-derivatives","SOLF0:USTF0",1772065891722,8.45871402,88.968,88.901,3.20066233]
["bitfinex-derivatives","SOLF0:USTF0",1772065892021,9.34556766,88.966,88.906,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772065892819,9.34556766,88.966,88.901,3.20066233]
["bitfinex-derivatives","SOLF0:USTF0",1772065893415,9.34556766,88.955,88.901,3.20066233]
["bitfinex-derivatives","SOLF0:USTF0",1772065894123,10.1163,88.954,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772065894323,9.34556766,88.953,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772065896120,9.34556766,88.948,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772065896424,9.34556766,88.948,88.88,8.65144503]
["bitfinex-derivatives","SOLF0:USTF0",1772065896425,9.34556766,88.948,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065896918,19.46366766,88.938,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065897520,9.34556766,88.937,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065897923,9.34556766,88.937,88.878,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772065898428,10.1181,88.938,88.878,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772065898429,9.34556766,88.933,88.878,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772065899513,9.34556766,88.933,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772065900819,9.34556766,88.933,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065901320,19.46446766,88.931,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065902121,9.34556766,88.93,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065902425,9.34556766,88.927,88.867,3.30799861]
["bitfinex-derivatives","SOLF0:USTF0",1772065903321,9.34556766,88.923,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772065903929,9.34556766,88.923,88.883,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772065904121,10.1178,88.941,88.882,3.54323472]
["bitfinex-derivatives","SOLF0:USTF0",1772065904323,9.34556766,88.94,88.882,3.54323472]
["bitfinex-derivatives","SOLF0:USTF0",1772065904919,9.34556766,88.937,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772065905532,9.34556766,88.937,88.89,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772065905723,9.34556766,88.953,88.882,3.54323472]
["bitfinex-derivatives","SOLF0:USTF0",1772065907030,9.34556766,88.951,88.897,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772065908029,9.34556766,88.951,88.882,3.54323472]
["bitfinex-derivatives","SOLF0:USTF0",1772065909135,9.34556766,88.95,88.896,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772065909534,9.34556766,88.95,88.88,8.66686358]
["bitfinex-derivatives","SOLF0:USTF0",1772065909535,9.34556766,88.95,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772065909732,9.34556766,88.95,88.897,2.81114492]
["bitfinex-derivatives","SOLF0:USTF0",1772065910129,9.34556766,88.95,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772065910433,9.34556766,88.967,88.897,2.81114492]
["bitfinex-derivatives","SOLF0:USTF0",1772065910636,9.34556766,88.967,88.901,2.80814262]
["bitfinex-derivatives","SOLF0:USTF0",1772065911726,9.34556766,88.967,88.912,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772065913136,9.34556766,88.967,88.92,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772065913632,8.66686358,88.96,88.87,3.05798745]
["bitfinex-derivatives","SOLF0:USTF0",1772065913835,9.34556766,88.959,88.87,3.05798745]
["bitfinex-derivatives","SOLF0:USTF0",1772065914230,9.34556766,88.937,88.88,3.05513889]
["bitfinex-derivatives","SOLF0:USTF0",1772065914736,9.34556766,88.937,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772065915037,9.34556766,88.953,88.901,3.08022736]
["bitfinex-derivatives","SOLF0:USTF0",1772065916044,9.34556766,88.953,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772065916239,9.34556766,88.953,88.901,3.08022736]
["bitfinex-derivatives","SOLF0:USTF0",1772065916435,9.34556766,88.953,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772065917538,9.34556766,88.953,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772065917938,9.34556766,88.953,88.901,3.08022736]
["bitfinex-derivatives","SOLF0:USTF0",1772065918442,9.34556766,88.953,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772065919544,9.34556766,88.953,88.885,2.99538388]
["bitfinex-derivatives","SOLF0:USTF0",1772065920134,9.29656161,88.942,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772065920435,9.29656161,88.942,88.885,2.99538388]
["bitfinex-derivatives","SOLF0:USTF0",1772065920641,9.29656161,88.942,88.908,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772065921040,9.29656161,88.968,88.891,3.06031561]
["bitfinex-derivatives","SOLF0:USTF0",1772065921241,9.29656161,88.964,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772065921640,9.29656161,88.964,88.891,3.06031561]
["bitfinex-derivatives","SOLF0:USTF0",1772065921841,9.29656161,88.948,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772065922241,9.29656161,88.948,88.875,3.05134856]
["bitfinex-derivatives","SOLF0:USTF0",1772065924040,9.29656161,88.945,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772065924432,9.29656161,88.945,88.875,3.05134856]
["bitfinex-derivatives","SOLF0:USTF0",1772065924832,9.29656161,88.943,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772065925633,9.29656161,88.988,88.893,3.10270248]
["bitfinex-derivatives","SOLF0:USTF0",1772065926238,9.29656161,88.968,88.893,3.10270248]
["bitfinex-derivatives","SOLF0:USTF0",1772065926841,9.29656161,88.968,88.871,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772065926842,9.29656161,88.968,88.91,3.08603086]
["bitfinex-derivatives","SOLF0:USTF0",1772065927035,9.29656161,88.984,88.921,3.08530904]
["bitfinex-derivatives","SOLF0:USTF0",1772065928938,9.29656161,88.984,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772065929739,9.29656161,88.984,88.921,3.08530904]
["bitfinex-derivatives","SOLF0:USTF0",1772065930142,9.29656161,89.019,88.921,3.08530904]
["bitfinex-derivatives","SOLF0:USTF0",1772065931045,9.29656161,89.005,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772065931642,9.29656161,89.005,88.941,2.39948606]
["bitfinex-derivatives","SOLF0:USTF0",1772065932151,9.29656161,89.005,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772065932736,9.29656161,89.005,88.955,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772065934743,10.1117,88.994,88.935,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772065934946,9.29656161,88.993,88.922,2.20127184]
["bitfinex-derivatives","SOLF0:USTF0",1772065935647,10.42972888,89.05,88.883,183.83421403]
["bitfinex-derivatives","SOLF0:USTF0",1772065935648,9.29656161,89.011,88.954,2.15836443]
["bitfinex-derivatives","SOLF0:USTF0",1772065936945,9.29656161,89.011,88.975,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772065938145,187.69867298,89.062,88.928,19.80782971]
["bitfinex-derivatives","SOLF0:USTF0",1772065938146,187.69867298,89.062,88.971,8.77475365]
["bitfinex-derivatives","SOLF0:USTF0",1772065938558,10.1043,89.06,88.992,8.77475365]
["bitfinex-derivatives","SOLF0:USTF0",1772065939862,10.106,89.045,88.99,8.66686358]
["bitfinex-derivatives","SOLF0:USTF0",1772065940060,9.29656161,89.044,88.975,8.77475365]
["bitfinex-derivatives","SOLF0:USTF0",1772065940260,9.29656161,89.044,88.993,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772065942061,9.29656161,89.044,88.97,8.66686358]
["bitfinex-derivatives","SOLF0:USTF0",1772065942062,9.29656161,89.034,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772065942956,9.29656161,89.032,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772065943157,9.29656161,89.032,88.97,8.66686358]
["bitfinex-derivatives","SOLF0:USTF0",1772065943158,9.29656161,89.032,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772065944065,9.29656161,89.032,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772065944867,9.29656161,89.061,88.973,8.77475365]
["bitfinex-derivatives","SOLF0:USTF0",1772065945065,9.29656161,89.058,88.974,8.77475365]
["bitfinex-derivatives","SOLF0:USTF0",1772065945961,9.04204631,89.053,88.999,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772065947366,9.04204631,89.05,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772065947566,187.69867298,89.062,88.992,8.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1772065948069,187.69867298,89.062,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772065948569,9.04204631,89.068,88.99,8.66686358]
["bitfinex-derivatives","SOLF0:USTF0",1772065948570,9.04204631,89.068,89.011,8.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1772065949868,9.04204631,89.068,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772065950066,9.04204631,89.068,89.011,8.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1772065950765,9.04204631,89.068,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772065951668,9.04204631,89.068,89.011,8.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1772065951669,9.04204631,89.09,89.031,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065952064,9.04204631,89.09,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772065952658,9.04204631,89.09,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772065952866,8.6889722,89.109,89.048,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065953861,8.6889722,89.109,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772065954463,8.6889722,89.109,89.015,31.20096857]
["bitfinex-derivatives","SOLF0:USTF0",1772065954464,8.6889722,89.124,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772065954663,8.6889722,89.124,89.015,31.20096857]
["bitfinex-derivatives","SOLF0:USTF0",1772065954664,8.6889722,89.124,89.071,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065954864,8.6889722,89.124,89.039,20.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772065954865,8.6889722,89.124,89.047,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065955169,8.6889722,89.124,89.068,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772065955567,8.6889722,89.124,89.047,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065955964,8.6889722,89.124,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772065956164,8.6889722,89.124,89.047,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065957072,8.6889722,89.122,89.065,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772065957264,8.6889722,89.122,89.047,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065957463,8.6889722,89.122,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772065958165,8.6889722,89.122,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772065958760,8.6889722,89.139,89.079,18.83210743]
["bitfinex-derivatives","SOLF0:USTF0",1772065959164,8.6889722,89.137,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772065959763,8.6889722,89.131,89.077,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772065959967,8.6889722,89.131,89.053,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065960368,8.6889722,89.128,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772065960771,8.66686358,89.15,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772065960772,8.6889722,89.1,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772065960971,8.6889722,89.1,89.036,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065961169,8.6889722,89.1,89.01,17.39697101]
["bitfinex-derivatives","SOLF0:USTF0",1772065961471,8.66686358,89.11,89.011,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065961472,8.6889722,89.088,89.011,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065962177,8.6889722,89.088,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772065962774,8.6889722,89.088,89.035,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065963660,8.6889722,89.088,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772065963661,8.6889722,89.088,89.018,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065964170,8.6889722,89.085,89.018,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065964570,8.6889722,89.085,89.001,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065965470,8.6889722,89.075,89.011,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065965671,8.6889722,89.109,89.011,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065966066,8.6889722,89.093,89.013,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065966263,8.6889722,89.093,89.014,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065966572,8.6889722,89.088,89.016,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065967371,8.6889722,89.088,89.025,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065967768,8.6889722,89.119,89.025,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065967974,8.6889722,89.119,89.044,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065968975,8.6889722,89.118,89.044,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065970266,8.6889722,89.118,89.056,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065970466,8.6889722,89.135,89.061,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065970677,296.77231285,89.195,89.081,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065970678,8.6889722,89.169,89.081,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065971878,10.092,89.168,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772065972077,8.6889722,89.167,89.101,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065973880,8.6889722,89.167,89.105,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772065974080,8.6889722,89.167,89.105,18.82920743]
["bitfinex-derivatives","SOLF0:USTF0",1772065974468,8.6889722,89.167,89.1,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065974469,8.6889722,89.167,89.106,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065974669,42.71694394,89.183,89.113,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065974875,8.6889722,89.182,89.113,8.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1772065975379,8.6889722,89.179,89.118,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772065976283,8.62085649,89.176,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772065976684,8.62085649,89.176,89.096,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065977984,8.62085649,89.174,89.107,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065978382,296.77231285,89.195,89.125,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065978683,8.62085649,89.194,89.125,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065979974,8.62085649,89.194,89.12,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065979975,8.62085649,89.194,89.138,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065980483,1.95171743,89.228,89.1,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065980484,8.62085649,89.191,89.119,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065980879,8.62085649,89.178,89.119,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065981080,8.62085649,89.178,89.109,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772065981486,8.62085649,89.178,89.103,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065981881,10.0924,89.165,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772065982086,8.62085649,89.164,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772065983491,8.62085649,89.164,89.103,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065984087,8.63964023,89.21,89.08,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065984088,8.62085649,89.153,89.08,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065984292,8.62085649,89.153,89.06,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065984492,10.0971,89.123,89.06,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065984685,8.62085649,89.122,89.06,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065985287,8.62085649,89.149,89.06,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065985691,8.62085649,89.133,89.061,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065985888,8.63964023,89.15,88.99,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065985889,8.62085649,89.089,88.99,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065986191,8.62085649,89.089,88.991,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065986385,8.62085649,89.084,89.01,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065986584,8.62085649,89.084,88.988,38.58551201]
["bitfinex-derivatives","SOLF0:USTF0",1772065986786,8.62085649,89.069,88.988,38.58551201]
["bitfinex-derivatives","SOLF0:USTF0",1772065987090,18.72645649,89.048,88.988,38.58551201]
["bitfinex-derivatives","SOLF0:USTF0",1772065987894,8.62085649,89.048,88.988,38.58551201]
["bitfinex-derivatives","SOLF0:USTF0",1772065988387,8.63964023,89.09,88.988,38.58551201]
["bitfinex-derivatives","SOLF0:USTF0",1772065988388,8.62085649,89.067,88.992,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065988590,157.0224,89.148,88.992,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065988591,8.62085649,89.089,88.992,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065988783,8.62085649,89.089,89.011,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065988987,8.62085649,89.106,89.032,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065989188,8.62085649,89.106,89.007,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065989587,10.1021,89.079,89.009,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065990492,10.1021,89.079,89.011,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065990889,10.1032,89.069,89.013,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065991095,8.62085649,89.068,88.991,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065991794,10.1035,89.067,88.994,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065991995,8.62085649,89.088,88.994,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065992595,8.62085649,89.088,88.99,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065992596,10.1019,89.08,89.011,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065992893,8.62085649,89.088,89.011,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065993194,8.62085649,89.088,89.012,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065993696,10.1022,89.078,89.012,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065993891,8.62085649,89.088,89.012,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065994092,8.62085649,89.129,89.031,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065994592,10.0968,89.126,89.031,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065994790,8.62085649,89.125,89.031,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065995689,8.62085649,89.12,89.031,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065996091,8.62085649,89.12,89.03,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772065996092,8.62085649,89.12,89.035,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065996488,8.62085649,89.12,89.051,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065996890,8.62085649,89.138,89.055,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065997096,8.62085649,89.138,89.071,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065997891,8.62085649,89.138,89.073,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065998893,8.62085649,89.189,89.091,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065999298,8.63964023,89.21,89.091,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772065999299,8.62085649,89.176,89.091,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772066000602,8.62085649,89.176,89.094,18.80084981]
["bitfinex-derivatives","SOLF0:USTF0",1772066001699,8.62085649,89.172,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772066002100,8.62085649,89.169,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772066002699,8.62085649,89.153,89.076,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772066003899,8.62085649,89.147,89.051,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772066004902,8.62085649,89.137,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772066005299,8.62085649,89.137,89.07,8.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1772066006196,8.62085649,89.137,89.059,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772066006598,8.62085649,89.137,89.059,18.71070054]
["bitfinex-derivatives","SOLF0:USTF0",1772066007005,9.09177,89.125,89.06,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066007201,9.09177,89.125,89.05,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772066007202,9.09177,89.125,89.064,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066007503,13.7753676,89.213,89.064,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066007504,9.09177,89.144,89.064,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066007691,9.09177,89.144,89.071,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066008498,9.09177,89.144,89.077,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066010003,9.09177,89.144,89.084,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066010595,9.09177,89.144,89.086,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066012799,18.36460365,89.143,89.086,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066013004,8.26970365,89.142,89.086,8.60650054]
["bitfinex-derivatives","SOLF0:USTF0",1772066014706,8.26970365,89.142,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772066015503,8.26970365,89.161,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772066016507,8.26970365,89.161,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772066020509,8.26970365,89.161,89.102,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066021716,8.26970365,89.161,89.106,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066022917,10.0929,89.16,89.106,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066023111,18.36260365,89.16,89.106,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066023315,8.26970365,89.205,89.106,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066024013,10.0927,89.162,89.106,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066024818,10.0927,89.162,89.114,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066025521,8.06647398,89.217,89.09,8.63964023]
["bitfinex-derivatives","SOLF0:USTF0",1772066025522,8.26970365,89.154,89.098,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066026519,8.26970365,89.139,89.082,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066026724,8.26970365,89.139,89.065,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066027017,10.1009,89.089,89.035,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772066027225,8.26970365,89.093,89.031,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066027522,8.26970365,89.135,89.031,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066027718,20.1912,89.136,89.035,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066027719,10.1008,89.09,89.035,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066029124,10.0998,89.1,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772066029317,10.0998,89.1,89.038,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066029713,8.63703303,89.16,89.03,8.63703303]
["bitfinex-derivatives","SOLF0:USTF0",1772066029714,8.26970365,89.119,89.055,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066029923,8.26970365,89.119,89.039,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066030922,10.0993,89.103,89.045,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066031123,8.26970365,89.102,89.045,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066031717,10.0999,89.098,89.045,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066031919,8.26970365,89.129,89.045,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066032315,8.26970365,89.129,89.063,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066032316,10.0978,89.116,89.063,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066032524,8.26970365,89.129,89.063,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066033227,8.26970365,89.127,89.065,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066033823,8.26970365,89.127,89.068,8.48310469]
["bitfinex-derivatives","SOLF0:USTF0",1772066034929,8.26970365,89.127,89.077,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772066037433,8.26970365,89.127,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772066038330,10.0944,89.146,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772066038532,8.72436784,89.145,89.085,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066039933,8.72436784,89.145,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772066040433,8.72436784,89.14,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772066040634,8.72436784,89.14,89.071,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066040938,8.72436784,89.14,89.051,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066042034,8.72436784,89.13,89.074,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772066042640,8.72436784,89.151,89.079,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066042834,8.72436784,89.151,89.047,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066043039,10.44828674,89.189,89.051,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066043040,8.72436784,89.149,89.051,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066043238,8.72436784,89.123,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772066043636,8.72436784,89.123,89.076,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066043832,8.63703303,89.15,89.076,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066043833,8.72436784,89.149,89.076,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066044936,8.72436784,89.14,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772066045139,8.72436784,89.14,89.052,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066045737,8.72436784,89.135,89.069,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066046940,8.72436784,89.135,89.084,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066047946,8.72436784,89.135,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772066048547,8.72436784,89.135,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772066049846,8.72436784,89.135,89.088,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066051244,8.72436784,89.135,89.08,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772066051444,8.72436784,89.135,89.087,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772066051749,8.72436784,89.134,89.073,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066053043,8.72436784,89.134,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772066054144,8.72436784,89.132,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772066054340,8.72436784,89.132,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772066054642,8.72436784,89.115,89.056,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066056150,8.72436784,89.131,89.07,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066056348,8.08449901,89.165,89.07,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066056549,8.63703303,89.17,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772066056550,10.0951,89.14,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772066057244,8.72436784,89.144,89.096,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066057847,8.72436784,89.144,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772066058250,8.72436784,89.158,89.107,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066058750,8.72436784,89.158,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772066059250,8.72436784,89.158,89.112,18.27345646]
["bitfinex-derivatives","SOLF0:USTF0",1772066059453,8.72436784,89.174,89.12,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066061053,8.72436784,89.174,89.121,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1772066061255,8.72436784,89.174,89.12,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066062055,10.0894,89.191,89.12,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066062056,8.72436784,89.189,89.137,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066062753,8.72436784,89.187,89.121,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066063851,10.09,89.185,89.129,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772066064053,8.72436784,89.184,89.129,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772066064253,8.72436784,89.184,89.121,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066064457,8.72436784,89.184,89.137,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772066065352,8.72436784,89.184,89.121,8.17525646]
["bitfinex-derivatives","SOLF0:USTF0",1772066066354,8.72436784,89.184,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772066067048,10.0903,89.183,89.127,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772066067248,10.0903,89.183,89.127,18.87820792]
["bitfinex-derivatives","SOLF0:USTF0",1772066067451,8.66099318,89.203,89.128,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066068053,8.66099318,89.195,89.128,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066068651,8.66099318,89.194,89.128,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066069453,8.66099318,89.194,89.13,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066070460,10.0893,89.192,89.131,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772066070660,8.66099318,89.194,89.132,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066070957,8.66099318,89.194,89.112,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066071158,8.66099318,89.178,89.112,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066071665,8.66099318,89.178,89.123,8.78160792]
["bitfinex-derivatives","SOLF0:USTF0",1772066073056,8.66099318,89.178,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772066073057,8.66099318,89.178,89.125,18.42936201]
["bitfinex-derivatives","SOLF0:USTF0",1772066073259,8.66099318,89.178,89.13,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066073460,18.75179318,89.178,89.13,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066073657,8.79640193,89.177,89.125,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066073858,8.79640193,89.177,89.13,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066074866,8.79640193,89.161,89.093,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066075066,3.21869125,89.14,89.08,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066075364,8.79640193,89.13,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772066075571,8.79640193,89.149,89.09,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066075963,3.21869125,89.14,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066076171,8.79640193,89.139,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066076464,8.79640193,89.139,89.07,429.88371782]
["bitfinex-derivatives","SOLF0:USTF0",1772066076656,8.79640193,89.137,89.09,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066076859,8.79640193,89.137,89.08,3.21869125]
["bitfinex-derivatives","SOLF0:USTF0",1772066077365,8.79640193,89.137,89.071,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066077556,8.79640193,89.137,89.09,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772066078358,8.79640193,89.154,89.093,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066079066,8.79640193,89.154,89.099,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066080571,18.89010193,89.153,89.099,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066080779,8.79640193,89.152,89.099,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066081773,8.79640193,89.148,89.082,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772066081969,8.79640193,89.148,89.07,434.99768858]
["bitfinex-derivatives","SOLF0:USTF0",1772066082161,8.79640193,89.148,89.071,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066083964,8.79640193,89.137,89.072,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066084872,8.79640193,89.137,89.077,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772066085068,8.79640193,89.137,89.078,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066085267,8.79640193,89.154,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066086076,8.79640193,89.152,89.096,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772066086878,8.63067951,89.18,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066086879,8.79640193,89.135,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066088476,10.0952,89.139,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066089877,10.0952,89.139,89.082,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066090478,8.79640193,89.146,89.083,18.43426201]
["bitfinex-derivatives","SOLF0:USTF0",1772066090676,8.79640193,89.146,89.084,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066091968,8.79640193,89.146,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772066092779,8.79640193,89.146,89.097,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066092972,8.79640193,89.146,89.081,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066093778,8.79640193,89.135,89.083,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772066094973,8.04254898,89.172,89.084,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066095178,8.79640193,89.158,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772066095379,8.79640193,89.158,89.084,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066096373,8.20935132,89.14,89.09,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772066097473,8.20935132,89.14,89.084,8.33266201]
["bitfinex-derivatives","SOLF0:USTF0",1772066097474,8.20935132,89.14,89.097,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1772066099174,10.0917,89.171,89.115,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066099380,8.20935132,89.17,89.11,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066099975,8.20935132,89.168,89.111,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772066100475,8.20935132,89.168,89.1,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066100879,8.20935132,89.135,89.09,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066101475,8.20935132,89.132,89.09,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066102376,10.0964,89.129,89.09,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066103179,10.0964,89.129,89.08,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066103379,10.0969,89.125,89.08,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066103585,8.20935132,89.124,89.07,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066103785,8.20935132,89.119,89.06,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066103982,10.0993,89.104,89.06,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066104184,8.20935132,89.104,89.06,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066104387,8.20935132,89.104,89.05,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066104587,8.20935132,89.104,89.06,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066104886,10.0997,89.1,89.06,3.21937714]
["bitfinex-derivatives","SOLF0:USTF0",1772066105284,8.20935132,89.099,89.042,18.6465555]
["bitfinex-derivatives","SOLF0:USTF0",1772066105483,8.20935132,89.099,89.046,18.6461555]
["bitfinex-derivatives","SOLF0:USTF0",1772066106092,10.0987,89.108,89.047,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066106286,10.0987,89.108,89.05,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066106487,8.20935132,89.116,89.051,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066106983,8.20935132,89.159,89.071,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066107878,10.0956,89.136,89.077,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066109286,10.0943,89.147,89.091,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066109883,10.0933,89.157,89.093,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066110690,8.20935132,89.16,89.106,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066111089,8.20935132,89.16,89.051,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1772066111090,8.20935132,89.184,89.123,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066111884,29.09504335,89.22,89.11,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066111885,28.6674292,89.22,89.15,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066112187,8.20935132,89.219,89.151,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066112794,8.20935132,89.219,89.154,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066113193,8.20935132,89.238,89.154,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066113398,8.20935132,89.235,89.156,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772066114095,8.20935132,89.23,89.156,18.6337555]
["bitfinex-derivatives","SOLF0:USTF0",1772066114491,8.20935132,89.23,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772066114688,8.20935132,89.196,89.11,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066114893,8.20935132,89.196,89.111,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066115098,8.20935132,89.189,89.091,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066115294,8.20935132,89.162,89.091,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066115594,8.20935132,89.199,89.13,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066115793,8.20935132,89.199,89.131,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066116195,8.20935132,89.239,89.131,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066116505,8.20935132,89.214,89.131,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066116696,8.20935132,89.214,89.151,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066116897,8.20935132,89.214,89.157,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772066120400,8.20935132,89.214,89.132,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066121503,8.20935132,89.214,89.164,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772066121695,18.29405132,89.232,89.164,18.6327555]
["bitfinex-derivatives","SOLF0:USTF0",1772066121897,8.20935132,89.231,89.164,18.6327555]
["bitfinex-derivatives","SOLF0:USTF0",1772066123301,8.63696547,89.25,89.164,18.6327555]
["bitfinex-derivatives","SOLF0:USTF0",1772066123302,8.20935132,89.227,89.164,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066123602,8.20935132,89.227,89.155,8.5404555]
["bitfinex-derivatives","SOLF0:USTF0",1772066124404,8.20935132,89.227,89.15,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066124405,8.20935132,89.227,89.172,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772066125705,8.20935132,89.227,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772066126009,8.28417618,89.245,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772066127106,8.28417618,89.241,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772066128301,8.28417618,89.239,89.189,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772066128697,10.084,89.238,89.18,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772066128905,8.28417618,89.237,89.18,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772066129098,8.28417618,89.237,89.152,8.12279172]
["bitfinex-derivatives","SOLF0:USTF0",1772066130603,8.28417618,89.214,89.152,8.12279172]
["bitfinex-derivatives","SOLF0:USTF0",1772066131606,8.36325576,89.212,89.152,8.12279172]
["bitfinex-derivatives","SOLF0:USTF0",1772066131806,8.36325576,89.212,89.15,8.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1772066131807,8.36325576,89.212,89.131,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066132710,8.36325576,89.212,89.148,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066133105,10.0871,89.211,89.148,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066133301,8.36325576,89.212,89.148,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066134609,8.36325576,89.203,89.148,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066134914,8.36325576,89.203,89.131,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066135102,10.0899,89.186,89.131,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066135303,8.36325576,89.203,89.131,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066137815,10.0891,89.194,89.133,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066138114,18.45235576,89.194,89.133,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066138315,8.36325576,89.193,89.133,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066139015,8.36325576,89.193,89.136,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772066139608,8.36325576,89.245,89.167,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066140313,1.95068358,89.264,89.155,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772066140314,8.36325576,89.231,89.155,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772066140510,8.36325576,89.231,89.151,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066140711,8.36325576,89.219,89.134,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066140915,8.63696547,89.22,89.134,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066140916,8.36325576,89.191,89.134,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066141310,8.00928997,89.251,89.134,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066141311,8.36325576,89.189,89.134,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066141515,8.36325576,89.209,89.15,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066142518,8.36325576,89.207,89.15,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066143312,8.36325576,89.204,89.15,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066144821,10.088,89.203,89.146,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772066145017,8.36325576,89.202,89.141,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066145217,8.36325576,89.202,89.14,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066145418,8.36325576,89.196,89.14,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066146311,8.01168307,89.253,89.13,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066146312,8.36325576,89.189,89.13,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066146516,3.21842224,89.18,89.12,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066146713,8.36325576,89.169,89.11,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066147321,8.36325576,89.166,89.111,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772066147718,8.36325576,89.166,89.11,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066147918,8.36325576,89.183,89.13,12.06415993]
["bitfinex-derivatives","SOLF0:USTF0",1772066148122,8.36325576,89.183,89.14,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066149422,8.36325576,89.183,89.14,13.31352224]
["bitfinex-derivatives","SOLF0:USTF0",1772066149623,10.0886,89.198,89.15,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066149820,8.36325576,89.2,89.15,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066150822,8.36325576,89.2,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772066151022,10.0875,89.208,89.16,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066151227,8.36325576,89.231,89.18,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066152928,8.36325576,89.229,89.17,3.21842224]
["bitfinex-derivatives","SOLF0:USTF0",1772066153332,8.36325576,89.225,89.17,13.30764402]
["bitfinex-derivatives","SOLF0:USTF0",1772066153627,3.21594402,89.21,89.143,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066153826,8.36325576,89.189,89.14,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154021,8.36325576,89.189,89.13,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154325,156.8368,89.254,89.12,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154326,8.36325576,89.168,89.12,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154526,8.36325576,89.186,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772066154728,8.36325576,89.186,89.12,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154729,3.21594402,89.18,89.12,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154923,8.05536036,89.233,89.11,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066154924,8.36325576,89.167,89.11,3.21594402]
["bitfinex-derivatives","SOLF0:USTF0",1772066155429,8.36325576,89.167,89.106,8.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1772066155934,8.36325576,89.167,89.116,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772066156826,8.44572304,89.211,89.117,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066157030,8.44572304,89.186,89.117,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066159332,8.44572304,89.186,89.133,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772066159536,8.44572304,89.186,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066159835,8.44572304,89.219,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066160329,8.44572304,89.205,89.15,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772066160521,8.44572304,89.205,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066160926,8.44572304,89.188,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066162626,18.53552304,89.188,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066162828,8.44572304,89.188,89.133,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066163033,8.44572304,89.188,89.108,13.33885687]
["bitfinex-derivatives","SOLF0:USTF0",1772066163034,8.44572304,89.171,89.115,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066163225,8.44572304,89.171,89.081,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066163628,10.0963,89.13,89.081,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066163834,8.44572304,89.142,89.062,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066164730,8.44572304,89.126,89.062,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066164932,8.44572304,89.126,89.044,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066165233,8.44572304,89.113,89.045,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066165434,8.44572304,89.131,89.045,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066165736,8.44572304,89.131,89.046,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066166435,8.44572304,89.131,89.074,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772066167042,8.44572304,89.131,89.066,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066167935,10.0988,89.108,89.045,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066168541,10.0988,89.108,89.028,434.9568997]
["bitfinex-derivatives","SOLF0:USTF0",1772066168542,8.44572304,89.108,89.028,434.9568997]
["bitfinex-derivatives","SOLF0:USTF0",1772066169038,8.44572304,89.108,89.029,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066169632,8.44572304,89.108,89.028,434.9568997]
["bitfinex-derivatives","SOLF0:USTF0",1772066169830,8.44572304,89.099,89.011,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066170034,8.44572304,89.099,89.014,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066170639,8.44572304,89.099,89.017,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066170834,8.44572304,89.099,88.998,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066171540,8.44572304,89.065,88.998,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066171946,18.54942304,89.065,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772066172136,8.44572304,89.065,88.998,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066172540,8.44572304,89.083,89.014,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066173139,8.44572304,89.081,89.014,18.69416759]
["bitfinex-derivatives","SOLF0:USTF0",1772066173543,17.0714118,89.1,89.015,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066173747,8.44572304,89.099,89.015,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066174138,8.44572304,89.099,89.021,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066174449,8.44572304,89.099,89.003,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066175040,8.44572304,89.065,88.984,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066175541,8.44572304,89.065,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772066175542,10.1046,89.057,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772066176049,10.1046,89.057,88.984,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066176943,10.1046,89.057,88.987,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066177653,8.44572304,89.065,88.987,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066179053,10.1055,89.049,88.987,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066180050,8.44572304,89.065,88.987,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066180350,18.55022304,89.058,88.987,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066180552,8.44572304,89.057,88.989,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066181357,10.105,89.053,88.991,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066181855,10.104,89.062,89.002,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066182259,8.44572304,89.08,89.002,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066183051,8.44572304,89.072,89.003,18.69546759]
["bitfinex-derivatives","SOLF0:USTF0",1772066183463,8.44572304,89.072,89.004,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066183761,8.44572304,89.072,89.019,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772066184859,8.44572304,89.072,89.011,18.69456759]
["bitfinex-derivatives","SOLF0:USTF0",1772066185463,10.1031,89.07,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772066186566,10.1031,89.07,89.012,8.58486759]
["bitfinex-derivatives","SOLF0:USTF0",1772066187160,8.62568876,89.1,88.99,8.62568876]
["bitfinex-derivatives","SOLF0:USTF0",1772066187161,8.56836081,89.067,88.993,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066187361,8.56836081,89.067,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772066187660,8.56836081,89.067,88.991,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066188162,8.56836081,89.067,88.99,8.62568876]
["bitfinex-derivatives","SOLF0:USTF0",1772066188163,8.56836081,89.067,89.008,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066188363,8.56836081,89.099,89.008,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066189867,10.1023,89.077,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772066190169,8.56836081,89.076,88.991,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066190466,8.62568876,89.1,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772066190467,8.56836081,89.061,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772066190766,8.56836081,89.061,88.991,8.70798282]
["bitfinex-derivatives","SOLF0:USTF0",1772066191565,8.56836081,89.061,88.993,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772066192066,10.1054,89.05,89.001,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772066192261,8.56836081,89.061,89.001,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772066193466,8.0661841,89.049,88.975,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066193965,8.0661841,89.039,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066194168,8.0661841,89.016,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066194761,8.0661841,89.008,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066194968,8.0661841,89.008,88.934,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066195161,8.0661841,88.996,88.934,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066195667,8.0661841,88.996,88.916,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066196469,8.62568876,89.04,88.876,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772066196470,10.1102,89.007,88.942,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066197168,10.1112,88.999,88.942,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066198065,10.11,89.009,88.942,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066198268,8.62568876,89.04,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066198463,20.2092,89.057,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066198464,8.0661841,89.036,88.951,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066199369,10.108,89.027,88.96,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066199765,8.0661841,89.036,88.971,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066200166,10.1069,89.036,88.973,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066200772,10.1059,89.045,88.973,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066201472,10.1059,89.045,88.976,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066201674,10.105,89.054,88.976,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066202873,10.105,89.054,88.905,19.90877706]
["bitfinex-derivatives","SOLF0:USTF0",1772066202874,8.0661841,89.05,88.96,16.91755383]
["bitfinex-derivatives","SOLF0:USTF0",1772066203072,157.1582,89.071,88.923,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066203073,8.0661841,89.019,88.923,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066203378,8.0661841,88.984,88.923,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066204573,10.1117,88.994,88.923,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066204773,8.62568876,89.02,88.923,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066204774,10.1124,88.988,88.924,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772066205175,8.0661841,88.993,88.925,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066205367,8.0661841,88.993,88.884,1.95608917]
["bitfinex-derivatives","SOLF0:USTF0",1772066205368,10.1102,89.007,88.935,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066205569,8.0661841,89.011,88.935,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066206780,8.0661841,89.011,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772066207171,8.0661841,89.0,88.935,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066207573,8.0661841,89.0,88.911,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066207774,8.0661841,88.977,88.918,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772066208276,8.0661841,88.977,88.911,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066208676,10.1149,88.967,88.912,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772066208982,8.62568876,89.0,88.911,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066208983,8.0661841,88.997,88.911,8.29186507]
["bitfinex-derivatives","SOLF0:USTF0",1772066209480,8.0661841,88.968,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772066210277,8.0661841,88.968,88.86,8.62568876]
["bitfinex-derivatives","SOLF0:USTF0",1772066210278,10.1273,88.857,88.778,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066210574,8.62568876,88.9,88.791,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066210778,8.62568876,88.9,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066210972,10.1249,88.878,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066211575,221.60442846,88.922,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066211576,8.62568876,88.91,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066212382,10.1244,88.883,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066212783,8.62568876,88.91,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066213082,10.1258,88.87,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066213283,8.6841504,88.89,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066213582,10.1272,88.858,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066215584,10.1286,88.845,88.811,76.93424511]
["bitfinex-derivatives","SOLF0:USTF0",1772066216579,10.1301,88.833,88.782,77.00989495]
["bitfinex-derivatives","SOLF0:USTF0",1772066217180,157.4839,88.887,88.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772066217181,8.6841504,88.84,88.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772066217380,157.5724,88.837,88.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772066217686,33.69,88.839,88.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772066218983,157.5737,88.836,88.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772066219184,157.6114,88.815,88.743,41.69659495]
["bitfinex-derivatives","SOLF0:USTF0",1772066219382,33.69,88.814,88.743,24.32889495]
["bitfinex-derivatives","SOLF0:USTF0",1772066219688,10.1373,88.77,88.7,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066220582,10.1387,88.758,88.7,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066221178,10.1387,88.758,88.674,1.9610716]
["bitfinex-derivatives","SOLF0:USTF0",1772066221383,10.1387,88.758,88.69,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066221579,8.6841504,88.82,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066222679,157.6193,88.81,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066222883,8.6841504,88.8,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066223688,10.1382,88.762,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066223989,157.5817,88.832,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066223990,8.6841504,88.82,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066224189,10.1366,88.776,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066224391,8.6841504,88.8,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066224586,8.6841504,88.82,88.711,33.4115427]
["bitfinex-derivatives","SOLF0:USTF0",1772066224786,10.1342,88.797,88.731,33.46545567]
["bitfinex-derivatives","SOLF0:USTF0",1772066224992,8.6841504,88.82,88.731,33.46545567]
["bitfinex-derivatives","SOLF0:USTF0",1772066225486,10.133,88.807,88.731,33.46545567]
["bitfinex-derivatives","SOLF0:USTF0",1772066225989,10.1345,88.794,88.731,33.46545567]
["bitfinex-derivatives","SOLF0:USTF0",1772066226183,10.1345,88.794,88.672,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066226184,8.6841504,88.79,88.683,33.43351474]
["bitfinex-derivatives","SOLF0:USTF0",1772066226579,8.6841504,88.79,88.68,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066226580,8.6841504,88.79,88.686,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066226782,8.6841504,88.81,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066227491,10.1353,88.787,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066228988,10.1371,88.772,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066231495,10.1384,88.76,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066232398,8.6841504,88.77,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066232991,10.1385,88.759,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066234200,8.6841504,88.77,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066234201,10.1372,88.77,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066234394,8.6841504,88.79,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066234791,8.6841504,88.77,88.701,33.44055799]
["bitfinex-derivatives","SOLF0:USTF0",1772066235586,8.6841504,88.75,88.68,33.14777012]
["bitfinex-derivatives","SOLF0:USTF0",1772066236192,8.6841504,88.75,88.656,33.14777012]
["bitfinex-derivatives","SOLF0:USTF0",1772066236391,8.6841504,88.73,88.656,33.14777012]
["bitfinex-derivatives","SOLF0:USTF0",1772066237191,8.6841504,88.73,88.62,38.45537231]
["bitfinex-derivatives","SOLF0:USTF0",1772066237192,8.6841504,88.73,88.636,33.15166225]
["bitfinex-derivatives","SOLF0:USTF0",1772066237394,8.6841504,88.71,88.638,32.92107475]
["bitfinex-derivatives","SOLF0:USTF0",1772066237594,8.6841504,88.73,88.638,32.92107475]
["bitfinex-derivatives","SOLF0:USTF0",1772066238302,189.64423331,88.769,88.554,277.16535293]
["bitfinex-derivatives","SOLF0:USTF0",1772066238303,157.7693,88.726,88.613,32.9233612]
["bitfinex-derivatives","SOLF0:USTF0",1772066238498,8.6841504,88.69,88.613,32.9233612]
["bitfinex-derivatives","SOLF0:USTF0",1772066239195,8.6841504,88.67,88.613,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066239498,10.1518,88.643,88.564,1.96314588]
["bitfinex-derivatives","SOLF0:USTF0",1772066239802,10.1518,88.643,88.56,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066239999,8.6841504,88.67,88.56,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066240305,8.6841504,88.65,88.56,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066240605,8.6841504,88.67,88.56,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066240800,8.6841504,88.67,88.58,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066241200,8.6841504,88.67,88.588,16.80738906]
["bitfinex-derivatives","SOLF0:USTF0",1772066242004,8.6841504,88.69,88.592,16.84978041]
["bitfinex-derivatives","SOLF0:USTF0",1772066242198,157.7718,88.725,88.6,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066242398,10.1476,88.679,88.603,16.85508414]
["bitfinex-derivatives","SOLF0:USTF0",1772066243097,10.1464,88.69,88.619,16.85508414]
["bitfinex-derivatives","SOLF0:USTF0",1772066243703,8.6841504,88.72,88.621,16.91631083]
["bitfinex-derivatives","SOLF0:USTF0",1772066244098,8.6841504,88.72,88.61,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066244099,10.1462,88.691,88.624,16.91631083]
["bitfinex-derivatives","SOLF0:USTF0",1772066244293,8.6841504,88.72,88.624,16.91631083]
["bitfinex-derivatives","SOLF0:USTF0",1772066244690,8.6841504,88.7,88.624,16.91631083]
["bitfinex-derivatives","SOLF0:USTF0",1772066244894,5.96490853,88.659,88.565,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066245096,5.96490853,88.659,88.55,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066245300,10.1537,88.627,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772066245701,14.88883512,88.66,88.57,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066246006,6.57011058,88.659,88.57,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066247109,10.1523,88.639,88.577,11.38530715]
["bitfinex-derivatives","SOLF0:USTF0",1772066247808,10.1523,88.639,88.528,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066247809,8.61738772,88.639,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066248007,8.61738772,88.638,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066248309,10.154,88.623,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066248699,8.61738772,88.638,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066248903,10.1551,88.614,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066249205,8.61738772,88.638,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066249400,10.1551,88.614,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066249710,8.61738772,88.638,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066249912,10.1561,88.605,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066250205,8.61738772,88.638,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066250710,8.94296796,88.658,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066251301,8.94296796,88.658,88.587,11.38538832]
["bitfinex-derivatives","SOLF0:USTF0",1772066251508,10.1525,88.637,88.587,11.38538832]
["bitfinex-derivatives","SOLF0:USTF0",1772066251703,9.15693117,88.639,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066252808,9.31009097,88.619,88.587,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066253007,9.31009097,88.619,88.528,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066253008,8.6841504,88.6,88.528,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066253210,8.6841504,88.6,88.467,20.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772066253211,9.36641276,88.579,88.47,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066253400,9.36641276,88.579,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066253605,9.36641276,88.579,88.475,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066253805,9.36641276,88.579,88.497,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066254206,10.1617,88.556,88.497,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066254505,9.36641276,88.579,88.497,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066255116,9.6589695,88.579,88.497,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066255508,10.1588,88.581,88.511,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066255711,9.34328538,88.599,88.511,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066255910,10.1623,88.551,88.491,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066256709,9.48652604,88.579,88.493,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066256914,9.48652604,88.579,88.464,227.48564082]
["bitfinex-derivatives","SOLF0:USTF0",1772066256915,9.62718818,88.599,88.501,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066257216,157.8655,88.672,88.464,227.48564082]
["bitfinex-derivatives","SOLF0:USTF0",1772066257217,9.62718818,88.619,88.521,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066257516,11.56753234,88.519,88.42,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066257716,11.56753234,88.519,88.383,158.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772066258016,11.56753234,88.519,88.43,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066258219,11.56753234,88.565,88.45,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066258512,10.162,88.554,88.49,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066258722,11.56753234,88.559,88.45,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066258907,11.56753234,88.549,88.45,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066259308,11.56753234,88.569,88.451,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066259509,11.56753234,88.569,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066259812,10.1627,88.548,88.48,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066260017,157.9939,88.6,88.48,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066260018,11.56753234,88.549,88.48,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066260213,11.56753234,88.549,88.45,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066260214,11.56753234,88.549,88.451,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066260515,11.56753234,88.527,88.451,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066261015,11.56753234,88.527,88.453,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066262106,10.164,88.536,88.466,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066262310,11.56753234,88.569,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066262505,11.56753234,88.549,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066262916,10.1627,88.548,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066263314,157.9962,88.599,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066263315,11.56753234,88.547,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066263521,10.1649,88.528,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066264313,10.1636,88.54,88.471,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066265213,10.1636,88.54,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772066265409,10.1636,88.54,88.473,22.02775108]
["bitfinex-derivatives","SOLF0:USTF0",1772066266017,10.1636,88.54,88.474,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066266319,10.161,88.563,88.476,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066266618,8.6841504,88.56,88.476,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066266922,10.1621,88.553,88.479,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066267319,11.56753234,88.559,88.481,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772066267514,11.56753234,88.559,88.482,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066268920,10.1632,88.543,88.482,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066269216,10.1632,88.543,88.484,22.02645108]
["bitfinex-derivatives","SOLF0:USTF0",1772066269516,10.1632,88.543,88.45,8.6841504]
["bitfinex-derivatives","SOLF0:USTF0",1772066269517,11.56753234,88.559,88.485,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066269716,10.162,88.553,88.486,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772066269916,10.162,88.553,88.487,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066270712,10.162,88.553,88.493,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772066270909,10.1633,88.543,88.487,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066271717,10.162,88.554,88.487,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066272922,11.56753234,88.564,88.487,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066273720,10.1623,88.551,88.496,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772066273919,10.1623,88.551,88.487,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066274918,10.1623,88.551,88.489,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066275521,11.56753234,88.564,88.489,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066275522,10.1612,88.561,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772066275725,10.1612,88.561,88.492,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066275925,8.74625807,88.58,88.492,11.85655108]
["bitfinex-derivatives","SOLF0:USTF0",1772066276224,12.70222607,88.602,88.511,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066276428,12.70222607,88.599,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066276816,10.1598,88.573,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066277423,10.1587,88.582,88.522,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772066278027,10.1576,88.592,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772066278322,12.70222607,88.619,88.532,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066278719,12.70222607,88.619,88.554,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066279124,12.70222607,88.619,88.54,8.74625807]
["bitfinex-derivatives","SOLF0:USTF0",1772066279125,12.70222607,88.619,88.56,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066279520,10.1539,88.624,88.56,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066280225,10.1539,88.624,88.567,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066280423,20.2939,88.686,88.541,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066280424,10.1549,88.615,88.541,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066281124,10.1539,88.625,88.561,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066281924,12.70222607,88.658,88.585,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066282616,20.2871,88.715,88.58,8.74625807]
["bitfinex-derivatives","SOLF0:USTF0",1772066282617,12.70222607,88.678,88.599,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066282818,12.70222607,88.678,88.545,11.11867479]
["bitfinex-derivatives","SOLF0:USTF0",1772066282819,12.70222607,88.678,88.601,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066283827,12.70222607,88.669,88.601,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066284420,8.74625807,88.67,88.58,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066284421,12.70222607,88.652,88.58,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066284623,8.74625807,88.67,88.58,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066284624,12.70222607,88.649,88.58,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066285218,10.1526,88.636,88.58,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066285930,21.44848414,88.67,88.582,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066286121,12.70222607,88.67,88.582,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066287024,12.70222607,88.689,88.609,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066287219,12.70222607,88.689,88.611,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066287429,21.44848414,88.71,88.611,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066287629,12.70222607,88.709,88.611,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066287925,10.1455,88.697,88.632,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066288126,12.70222607,88.709,88.632,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066288327,10.1454,88.699,88.632,22.90511351]
["bitfinex-derivatives","SOLF0:USTF0",1772066288522,10.1454,88.699,88.633,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066290026,10.1465,88.689,88.633,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066291427,12.70222607,88.689,88.607,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066293829,12.70222607,88.689,88.608,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772066294129,12.70222607,88.689,88.582,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066294335,12.70222607,88.689,88.583,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066294735,12.70222607,88.643,88.583,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066295234,12.70222607,88.643,88.56,8.74625807]
["bitfinex-derivatives","SOLF0:USTF0",1772066295235,10.1532,88.63,88.563,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066295531,12.70222607,88.643,88.563,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066296135,12.70222607,88.643,88.554,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772066296738,10.1543,88.621,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772066297632,10.1553,88.612,88.555,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298338,8.74625807,88.67,88.5,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298339,12.70222607,88.624,88.5,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298545,12.70222607,88.624,88.492,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1772066298546,12.70222607,88.609,88.511,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298741,12.70222607,88.609,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298940,8.74625807,88.61,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066298941,10.1586,88.583,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066299147,12.70222607,88.609,88.521,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066299340,12.70222607,88.609,88.534,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066299838,10.1562,88.605,88.536,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066300238,12.70222607,88.609,88.536,12.75221351]
["bitfinex-derivatives","SOLF0:USTF0",1772066300440,12.70222607,88.553,88.461,1.78664464]
["bitfinex-derivatives","SOLF0:USTF0",1772066300642,474.0237,88.592,88.445,247.41810288]
["bitfinex-derivatives","SOLF0:USTF0",1772066300643,12.70222607,88.499,88.445,247.41810288]
["bitfinex-derivatives","SOLF0:USTF0",1772066300841,158.211,88.478,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066301049,8.74625807,88.46,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066301338,158.147,88.514,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066301339,10.1729,88.459,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066301732,10.1712,88.474,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066302139,8.74625807,88.48,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066302640,10.1726,88.461,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066302842,8.74625807,88.48,88.397,55.53299375]
["bitfinex-derivatives","SOLF0:USTF0",1772066303846,10.1723,88.464,88.397,55.53299375]
["bitfinex-derivatives","SOLF0:USTF0",1772066304848,10.1741,88.448,88.397,55.53299375]
["bitfinex-derivatives","SOLF0:USTF0",1772066305446,8.74625807,88.46,88.397,55.53299375]
["bitfinex-derivatives","SOLF0:USTF0",1772066306148,10.1731,88.457,88.397,55.53299375]
["bitfinex-derivatives","SOLF0:USTF0",1772066306544,10.1731,88.457,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066308651,10.1746,88.444,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066308851,8.74625807,88.44,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066309241,10.1752,88.439,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066309441,8.74625807,88.44,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066309651,8.74625807,88.46,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066310748,8.74625807,88.44,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066311946,10.1752,88.439,88.397,2.63971047]
["bitfinex-derivatives","SOLF0:USTF0",1772066312754,10.1752,88.439,88.397,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066312951,8.74625807,88.44,88.397,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066313152,8.74625807,88.42,88.397,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066313652,10.1776,88.418,88.397,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066313848,10.1776,88.418,88.292,158.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772066313849,8.74625807,88.42,88.331,54.21496708]
["bitfinex-derivatives","SOLF0:USTF0",1772066314050,8.74625807,88.39,88.331,54.21496708]
["bitfinex-derivatives","SOLF0:USTF0",1772066314451,8.74625807,88.41,88.331,54.21496708]
["bitfinex-derivatives","SOLF0:USTF0",1772066314956,10.1803,88.394,88.331,54.21496708]
["bitfinex-derivatives","SOLF0:USTF0",1772066315152,8.74625807,88.41,88.331,54.21496708]
["bitfinex-derivatives","SOLF0:USTF0",1772066316060,10.1776,88.418,88.345,54.34714978]
["bitfinex-derivatives","SOLF0:USTF0",1772066316552,8.74625807,88.43,88.349,54.35355826]
["bitfinex-derivatives","SOLF0:USTF0",1772066316755,8.74625807,88.44,88.349,54.35355826]
["bitfinex-derivatives","SOLF0:USTF0",1772066317159,8.74625807,88.42,88.351,54.35355826]
["bitfinex-derivatives","SOLF0:USTF0",1772066317758,8.74625807,88.44,88.351,54.35355826]
["bitfinex-derivatives","SOLF0:USTF0",1772066317961,10.1767,88.426,88.353,54.05426271]
["bitfinex-derivatives","SOLF0:USTF0",1772066318261,166.91925807,88.5,88.293,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772066318262,8.74625807,88.42,88.311,54.05426271]
["bitfinex-derivatives","SOLF0:USTF0",1772066318458,8.74625807,88.42,88.331,54.05920023]
["bitfinex-derivatives","SOLF0:USTF0",1772066318859,8.74625807,88.44,88.346,54.05920023]
["bitfinex-derivatives","SOLF0:USTF0",1772066319059,8.74625807,88.44,88.351,54.05920023]
["bitfinex-derivatives","SOLF0:USTF0",1772066319859,10.1764,88.428,88.36,54.09899045]
["bitfinex-derivatives","SOLF0:USTF0",1772066320055,8.74625807,88.44,88.36,54.09899045]
["bitfinex-derivatives","SOLF0:USTF0",1772066321056,8.74625807,88.45,88.36,54.09899045]
["bitfinex-derivatives","SOLF0:USTF0",1772066321363,10.1774,88.42,88.36,54.09899045]
["bitfinex-derivatives","SOLF0:USTF0",1772066321959,10.1762,88.43,88.362,54.0027367]
["bitfinex-derivatives","SOLF0:USTF0",1772066322960,10.1762,88.43,88.365,54.00716006]
["bitfinex-derivatives","SOLF0:USTF0",1772066323759,10.1751,88.44,88.37,53.95904526]
["bitfinex-derivatives","SOLF0:USTF0",1772066324356,8.74625807,88.46,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066324357,10.1739,88.45,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066324968,10.1763,88.43,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066325966,10.1776,88.418,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066326977,8.74625807,88.44,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066328375,8.74625807,88.46,88.376,53.96316484]
["bitfinex-derivatives","SOLF0:USTF0",1772066329273,10.1733,88.455,88.395,53.93803207]
["bitfinex-derivatives","SOLF0:USTF0",1772066329873,10.1723,88.464,88.407,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772066330074,10.1723,88.464,88.395,53.93803207]
["bitfinex-derivatives","SOLF0:USTF0",1772066330075,10.1723,88.464,88.408,53.93803207]
["bitfinex-derivatives","SOLF0:USTF0",1772066330270,8.74625807,88.49,88.408,53.93803207]
["bitfinex-derivatives","SOLF0:USTF0",1772066330465,1.96764691,88.502,88.418,53.94171363]
["bitfinex-derivatives","SOLF0:USTF0",1772066330777,8.74625807,88.51,88.418,53.94171363]
["bitfinex-derivatives","SOLF0:USTF0",1772066330973,158.1064,88.537,88.418,53.94171363]
["bitfinex-derivatives","SOLF0:USTF0",1772066330974,8.74625807,88.49,88.418,53.94171363]
["bitfinex-derivatives","SOLF0:USTF0",1772066331168,8.74625807,88.49,88.381,53.94171363]
["bitfinex-derivatives","SOLF0:USTF0",1772066331772,10.173,88.458,88.401,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772066331978,8.74625807,88.47,88.401,53.9501336]
["bitfinex-derivatives","SOLF0:USTF0",1772066332371,10.174,88.449,88.401,53.9501336]
["bitfinex-derivatives","SOLF0:USTF0",1772066332571,8.74625807,88.47,88.401,53.9501336]
["bitfinex-derivatives","SOLF0:USTF0",1772066332775,8.74625807,88.49,88.401,53.9501336]
["bitfinex-derivatives","SOLF0:USTF0",1772066333074,8.74625807,88.49,88.381,53.95375756]
["bitfinex-derivatives","SOLF0:USTF0",1772066333278,8.77259068,88.45,88.341,53.8526421]
["bitfinex-derivatives","SOLF0:USTF0",1772066333769,10.1772,88.421,88.365,53.8526421]
["bitfinex-derivatives","SOLF0:USTF0",1772066334370,10.1772,88.421,88.332,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1772066334371,10.1787,88.408,88.349,53.8558159]
["bitfinex-derivatives","SOLF0:USTF0",1772066334576,8.77259068,88.43,88.349,53.8558159]
["bitfinex-derivatives","SOLF0:USTF0",1772066334766,8.77259068,88.45,88.369,53.8558159]
["bitfinex-derivatives","SOLF0:USTF0",1772066335275,10.176,88.432,88.369,53.8558159]
["bitfinex-derivatives","SOLF0:USTF0",1772066335472,8.77259068,88.45,88.372,53.88223347]
["bitfinex-derivatives","SOLF0:USTF0",1772066336277,10.1756,88.436,88.374,53.88223347]
["bitfinex-derivatives","SOLF0:USTF0",1772066336671,8.77259068,88.45,88.374,53.88223347]
["bitfinex-derivatives","SOLF0:USTF0",1772066336874,8.77259068,88.43,88.332,53.88846665]
["bitfinex-derivatives","SOLF0:USTF0",1772066337182,8.77259068,88.41,88.332,53.88846665]
["bitfinex-derivatives","SOLF0:USTF0",1772066337380,10.1818,88.382,88.332,64.07586665]
["bitfinex-derivatives","SOLF0:USTF0",1772066337975,10.1794,88.402,88.342,53.72505929]
["bitfinex-derivatives","SOLF0:USTF0",1772066338178,8.77259068,88.43,88.342,53.72505929]
["bitfinex-derivatives","SOLF0:USTF0",1772066338978,10.1773,88.421,88.363,63.91141419]
["bitfinex-derivatives","SOLF0:USTF0",1772066339870,10.1773,88.421,88.363,53.72761419]
["bitfinex-derivatives","SOLF0:USTF0",1772066340078,10.1757,88.434,88.372,53.79403643]
["bitfinex-derivatives","SOLF0:USTF0",1772066340776,10.1747,88.443,88.381,53.79671948]
["bitfinex-derivatives","SOLF0:USTF0",1772066340977,8.77259068,88.47,88.381,53.79671948]
["bitfinex-derivatives","SOLF0:USTF0",1772066341177,10.1757,88.435,88.383,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772066341478,10.1757,88.435,88.384,53.79671948]
["bitfinex-derivatives","SOLF0:USTF0",1772066341980,8.77259068,88.48,88.387,53.78587095]
["bitfinex-derivatives","SOLF0:USTF0",1772066342679,10.1739,88.45,88.395,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772066342879,158.276,88.442,88.315,20.09067381]
["bitfinex-derivatives","SOLF0:USTF0",1772066343080,8.77259068,88.39,88.274,58.87849936]
["bitfinex-derivatives","SOLF0:USTF0",1772066343283,8.77259068,88.45,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066344175,33.9,88.449,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066344379,10.1788,88.408,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066344585,158.2758,88.442,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066344780,158.2823,88.438,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066344976,158.2848,88.437,88.341,58.86070995]
["bitfinex-derivatives","SOLF0:USTF0",1772066345284,158.2848,88.437,88.26,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066345285,192.2405,88.406,88.29,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066345477,33.9,88.389,88.232,165.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1772066345682,33.9,88.382,88.26,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066345881,8.77259068,88.37,88.26,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066346885,10.1879,88.329,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772066347087,10.1879,88.329,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066347588,8.77259068,88.37,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066347589,10.1902,88.308,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066347985,10.1887,88.321,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066348374,8.77259068,88.36,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066348583,10.1903,88.308,88.262,50.16280599]
["bitfinex-derivatives","SOLF0:USTF0",1772066348883,10.1903,88.308,88.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772066348884,8.77259068,88.32,88.2,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066349280,10.1923,88.291,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772066349479,10.1923,88.291,88.2,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066349881,8.77259068,88.32,88.192,1.97157644]
["bitfinex-derivatives","SOLF0:USTF0",1772066350086,10.1946,88.271,88.199,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772066350484,10.1958,88.26,88.185,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772066350981,8.77259068,88.28,88.208,39.52025215]
["bitfinex-derivatives","SOLF0:USTF0",1772066351287,10.1956,88.262,88.208,39.52025215]
["bitfinex-derivatives","SOLF0:USTF0",1772066352186,10.1941,88.275,88.208,39.52025215]
["bitfinex-derivatives","SOLF0:USTF0",1772066353286,10.196,88.259,88.208,39.52025215]
["bitfinex-derivatives","SOLF0:USTF0",1772066355886,10.196,88.259,88.149,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066355887,8.77259068,88.26,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066356081,8.77259068,88.24,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066356487,8.77259068,88.26,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066356990,10.1962,88.257,88.215,0.07140032]
["bitfinex-derivatives","SOLF0:USTF0",1772066357183,8.77259068,88.26,88.215,0.07140032]
["bitfinex-derivatives","SOLF0:USTF0",1772066357782,10.1975,88.246,88.215,0.07140032]
["bitfinex-derivatives","SOLF0:USTF0",1772066359286,10.1961,88.257,88.215,0.07140032]
["bitfinex-derivatives","SOLF0:USTF0",1772066359680,8.77259068,88.26,88.215,0.07140032]
["bitfinex-derivatives","SOLF0:USTF0",1772066360387,10.1997,88.226,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066361087,10.2009,88.216,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066361286,8.77259068,88.24,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066361486,10.2005,88.219,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066362185,0.0727822,88.232,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066362985,8.77259068,88.22,88.207,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772066363184,0.0727822,88.232,88.141,40.10966564]
["bitfinex-derivatives","SOLF0:USTF0",1772066363386,10.1997,88.226,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772066363589,0.0727822,88.232,88.13,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066363590,0.0727822,88.232,88.153,40.343284]
["bitfinex-derivatives","SOLF0:USTF0",1772066363891,8.77259068,88.24,88.153,40.343284]
["bitfinex-derivatives","SOLF0:USTF0",1772066364088,0.07336905,88.201,88.153,40.343284]
["bitfinex-derivatives","SOLF0:USTF0",1772066364996,8.77259068,88.24,88.153,40.343284]
["bitfinex-derivatives","SOLF0:USTF0",1772066365286,8.77259068,88.24,88.169,40.31091892]
["bitfinex-derivatives","SOLF0:USTF0",1772066365487,10.2008,88.217,88.169,40.31091892]
["bitfinex-derivatives","SOLF0:USTF0",1772066366492,33.9,88.274,88.169,40.31091892]
["bitfinex-derivatives","SOLF0:USTF0",1772066366689,8.77259068,88.25,88.169,40.31091892]
["bitfinex-derivatives","SOLF0:USTF0",1772066366886,8.77259068,88.25,88.184,0.07321735]
["bitfinex-derivatives","SOLF0:USTF0",1772066367087,8.77259068,88.25,88.184,40.28874194]
["bitfinex-derivatives","SOLF0:USTF0",1772066367293,8.77259068,88.27,88.184,40.21552459]
["bitfinex-derivatives","SOLF0:USTF0",1772066368392,8.77259068,88.29,88.191,40.13622725]
["bitfinex-derivatives","SOLF0:USTF0",1772066368994,8.77259068,88.27,88.191,40.13622725]
["bitfinex-derivatives","SOLF0:USTF0",1772066369990,10.1973,88.247,88.194,40.2030297]
["bitfinex-derivatives","SOLF0:USTF0",1772066370198,8.77259068,88.27,88.194,40.2030297]
["bitfinex-derivatives","SOLF0:USTF0",1772066370392,8.77259068,88.29,88.201,40.20661779]
["bitfinex-derivatives","SOLF0:USTF0",1772066370990,10.1936,88.279,88.22,40.20661779]
["bitfinex-derivatives","SOLF0:USTF0",1772066372092,10.1936,88.279,88.222,40.06002232]
["bitfinex-derivatives","SOLF0:USTF0",1772066372397,10.1936,88.279,88.241,0.07260893]
["bitfinex-derivatives","SOLF0:USTF0",1772066372799,10.1924,88.29,88.241,40.13791973]
["bitfinex-derivatives","SOLF0:USTF0",1772066373299,8.77259068,88.31,88.241,40.0653108]
["bitfinex-derivatives","SOLF0:USTF0",1772066373694,8.77259068,88.31,88.257,0.07262855]
["bitfinex-derivatives","SOLF0:USTF0",1772066374286,8.77259068,88.31,88.241,40.0653108]
["bitfinex-derivatives","SOLF0:USTF0",1772066374695,8.77259068,88.31,88.275,0.07290761]
["bitfinex-derivatives","SOLF0:USTF0",1772066376388,8.77259068,88.31,88.241,40.0653108]
["bitfinex-derivatives","SOLF0:USTF0",1772066376596,10.1934,88.281,88.241,40.0653108]
["bitfinex-derivatives","SOLF0:USTF0",1772066377792,10.1958,88.26,88.202,39.7211632]
["bitfinex-derivatives","SOLF0:USTF0",1772066378192,0.07827754,88.27,88.202,39.7211632]
["bitfinex-derivatives","SOLF0:USTF0",1772066378388,8.77259068,88.29,88.202,39.7211632]
["bitfinex-derivatives","SOLF0:USTF0",1772066378793,10.1949,88.268,88.213,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772066378988,10.1949,88.268,88.147,192.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772066378989,8.77259068,88.33,88.214,39.72312835]
["bitfinex-derivatives","SOLF0:USTF0",1772066379395,10.1905,88.306,88.249,39.75097567]
["bitfinex-derivatives","SOLF0:USTF0",1772066380697,158.3954,88.375,88.191,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066380698,10.1952,88.266,88.193,39.75295789]
["bitfinex-derivatives","SOLF0:USTF0",1772066380894,33.9,88.309,88.193,39.75295789]
["bitfinex-derivatives","SOLF0:USTF0",1772066380895,8.77259068,88.3,88.193,39.75295789]
["bitfinex-derivatives","SOLF0:USTF0",1772066381597,10.1951,88.266,88.215,39.86504857]
["bitfinex-derivatives","SOLF0:USTF0",1772066384493,10.1951,88.266,88.15,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1772066384494,8.77259068,88.32,88.217,39.73759699]
["bitfinex-derivatives","SOLF0:USTF0",1772066384796,8.77259068,88.32,88.221,34.64054699]
["bitfinex-derivatives","SOLF0:USTF0",1772066384991,8.77259068,88.34,88.221,34.64054699]
["bitfinex-derivatives","SOLF0:USTF0",1772066385992,10.1898,88.312,88.254,34.56603016]
["bitfinex-derivatives","SOLF0:USTF0",1772066386190,8.77259068,88.36,88.261,34.56603016]
["bitfinex-derivatives","SOLF0:USTF0",1772066386999,10.1866,88.34,88.284,34.56781833]
["bitfinex-derivatives","SOLF0:USTF0",1772066387397,8.77259068,88.38,88.284,34.56781833]
["bitfinex-derivatives","SOLF0:USTF0",1772066387900,8.77259068,88.39,88.294,34.64127228]
["bitfinex-derivatives","SOLF0:USTF0",1772066388291,10.1852,88.352,88.294,34.64127228]
["bitfinex-derivatives","SOLF0:USTF0",1772066388490,20.362,88.389,88.294,34.64127228]
["bitfinex-derivatives","SOLF0:USTF0",1772066388894,8.77259068,88.37,88.294,34.64127228]
["bitfinex-derivatives","SOLF0:USTF0",1772066390303,10.1852,88.352,88.294,34.64127228]
["bitfinex-derivatives","SOLF0:USTF0",1772066391006,10.28880413,88.414,88.26,8.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1772066391007,8.77259068,88.39,88.296,34.67880892]
["bitfinex-derivatives","SOLF0:USTF0",1772066391798,10.1829,88.372,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066392198,8.77259068,88.39,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066392401,10.1829,88.372,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066392597,8.77259068,88.39,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066393300,10.1827,88.374,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066393702,10.1816,88.383,88.322,34.62390577]
["bitfinex-derivatives","SOLF0:USTF0",1772066395097,8.77259068,88.39,88.324,34.62734846]
["bitfinex-derivatives","SOLF0:USTF0",1772066395304,8.78184343,88.4,88.324,34.62734846]
["bitfinex-derivatives","SOLF0:USTF0",1772066396996,10.1826,88.374,88.324,34.62734846]
["bitfinex-derivatives","SOLF0:USTF0",1772066397907,8.78184343,88.4,88.324,34.62734846]
["bitfinex-derivatives","SOLF0:USTF0",1772066398108,8.78184343,88.4,88.216,158.6793]
["bitfinex-derivatives","SOLF0:USTF0",1772066398109,8.78184343,88.38,88.27,8.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1772066398312,8.78184343,88.36,88.27,8.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1772066398612,10.187,88.337,88.282,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772066400110,10.187,88.337,88.283,25.9538974]
["bitfinex-derivatives","SOLF0:USTF0",1772066400413,8.78184343,88.36,88.286,25.95562771]
["bitfinex-derivatives","SOLF0:USTF0",1772066400905,8.78184343,88.36,88.27,8.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1772066400906,10.1857,88.347,88.291,25.95562771]
["bitfinex-derivatives","SOLF0:USTF0",1772066401210,8.78184343,88.38,88.291,25.95562771]
["bitfinex-derivatives","SOLF0:USTF0",1772066401602,10.1845,88.358,88.303,25.88940927]
["bitfinex-derivatives","SOLF0:USTF0",1772066401798,8.78184343,88.38,88.303,25.88940927]
["bitfinex-derivatives","SOLF0:USTF0",1772066402310,8.78184343,88.4,88.317,25.88940927]
["bitfinex-derivatives","SOLF0:USTF0",1772066402904,20.3478,88.45,88.336,25.89095456]
["bitfinex-derivatives","SOLF0:USTF0",1772066403105,158.2017,88.484,88.33,8.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1772066403106,8.78184343,88.46,88.351,25.89095456]
["bitfinex-derivatives","SOLF0:USTF0",1772066403808,10.1746,88.444,88.386,25.86656768]
["bitfinex-derivatives","SOLF0:USTF0",1772066404309,10.1746,88.444,88.397,0.07126776]
["bitfinex-derivatives","SOLF0:USTF0",1772066405411,10.1746,88.444,88.397,25.93928989]
["bitfinex-derivatives","SOLF0:USTF0",1772066406913,10.1735,88.454,88.397,25.93928989]
["bitfinex-derivatives","SOLF0:USTF0",1772066407514,10.1735,88.454,88.397,25.86802213]
["bitfinex-derivatives","SOLF0:USTF0",1772066407710,10.1735,88.454,88.399,25.87977462]
["bitfinex-derivatives","SOLF0:USTF0",1772066409611,10.1707,88.478,88.415,25.98365984]
["bitfinex-derivatives","SOLF0:USTF0",1772066409814,8.78184343,88.48,88.415,25.98365984]
["bitfinex-derivatives","SOLF0:USTF0",1772066410516,8.78184343,88.46,88.396,25.98522632]
["bitfinex-derivatives","SOLF0:USTF0",1772066411316,18.95464343,88.46,88.396,25.98522632]
["bitfinex-derivatives","SOLF0:USTF0",1772066411514,8.78184343,88.46,88.396,25.98522632]
["bitfinex-derivatives","SOLF0:USTF0",1772066411707,8.78184343,88.46,88.332,20.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772066411708,8.78184343,88.46,88.351,26.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1772066412117,8.78184343,88.44,88.363,26.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1772066413307,192.1368,88.464,88.363,26.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1772066413308,8.78184343,88.42,88.363,26.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1772066413511,10.1792,88.404,88.336,26.07939782]
["bitfinex-derivatives","SOLF0:USTF0",1772066414517,10.1792,88.404,88.337,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066414715,10.1792,88.404,88.343,26.08104913]
["bitfinex-derivatives","SOLF0:USTF0",1772066415008,10.1781,88.414,88.343,26.08104913]
["bitfinex-derivatives","SOLF0:USTF0",1772066415219,8.78184343,88.42,88.358,26.08104913]
["bitfinex-derivatives","SOLF0:USTF0",1772066415417,8.78184343,88.44,88.358,26.08104913]
["bitfinex-derivatives","SOLF0:USTF0",1772066415717,10.1767,88.426,88.358,26.08104913]
["bitfinex-derivatives","SOLF0:USTF0",1772066415914,10.1767,88.426,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066416114,8.78184343,88.44,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066416308,10.1777,88.418,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066416714,8.78184343,88.44,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066417711,33.9,88.439,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066417914,8.78184343,88.42,88.36,26.25217889]
["bitfinex-derivatives","SOLF0:USTF0",1772066418715,10.1805,88.392,88.331,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772066418919,10.1805,88.392,88.341,26.30095191]
["bitfinex-derivatives","SOLF0:USTF0",1772066419820,10.1805,88.392,88.358,0.07136716]
["bitfinex-derivatives","SOLF0:USTF0",1772066420316,8.78184343,88.44,88.358,26.32567643]
["bitfinex-derivatives","SOLF0:USTF0",1772066420713,10.1777,88.417,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066420914,8.78184343,88.44,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066421715,10.1787,88.409,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066422823,10.1776,88.418,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066424119,8.78184343,88.44,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066425323,10.1794,88.402,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066427020,33.9,88.453,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066427021,10.1784,88.411,88.361,26.25611846]
["bitfinex-derivatives","SOLF0:USTF0",1772066428021,10.1784,88.411,88.362,26.48496745]
["bitfinex-derivatives","SOLF0:USTF0",1772066429321,8.78184343,88.44,88.362,26.48496745]
["bitfinex-derivatives","SOLF0:USTF0",1772066429919,10.1764,88.428,88.375,26.50763382]
["bitfinex-derivatives","SOLF0:USTF0",1772066430927,8.78184343,88.44,88.34,8.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1772066430928,10.1755,88.436,88.378,26.5095694]
["bitfinex-derivatives","SOLF0:USTF0",1772066431823,10.1764,88.429,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066432626,10.1772,88.421,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066433027,8.78184343,88.44,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066434128,10.1763,88.429,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066439633,10.1771,88.422,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066440434,10.28880413,88.479,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066440435,33.9,88.459,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066440634,8.56172846,88.458,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066441532,20.3464,88.456,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066442140,10.1774,88.42,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066443443,10.1782,88.413,88.382,24.42904292]
["bitfinex-derivatives","SOLF0:USTF0",1772066444038,10.1782,88.413,88.341,24.02568]
["bitfinex-derivatives","SOLF0:USTF0",1772066444242,10.179,88.406,88.341,24.02568]
["bitfinex-derivatives","SOLF0:USTF0",1772066444435,8.78184343,88.44,88.359,24.02434693]
["bitfinex-derivatives","SOLF0:USTF0",1772066445640,10.1791,88.405,88.359,24.02434693]
["bitfinex-derivatives","SOLF0:USTF0",1772066446637,10.1791,88.405,88.362,24.02117629]
["bitfinex-derivatives","SOLF0:USTF0",1772066447038,10.1782,88.413,88.362,24.02117629]
["bitfinex-derivatives","SOLF0:USTF0",1772066447943,10.1782,88.413,88.365,24.03906062]
["bitfinex-derivatives","SOLF0:USTF0",1772066448249,8.56172846,88.439,88.35,24.03906062]
["bitfinex-derivatives","SOLF0:USTF0",1772066448250,8.56172846,88.438,88.35,24.03906062]
["bitfinex-derivatives","SOLF0:USTF0",1772066448439,8.78184343,88.42,88.35,24.03906062]
["bitfinex-derivatives","SOLF0:USTF0",1772066448744,8.78184343,88.42,88.352,24.03780817]
["bitfinex-derivatives","SOLF0:USTF0",1772066449742,10.1801,88.397,88.352,24.03780817]
["bitfinex-derivatives","SOLF0:USTF0",1772066450837,8.78184343,88.42,88.352,24.03780817]
["bitfinex-derivatives","SOLF0:USTF0",1772066452041,10.1804,88.394,88.352,24.03780817]
["bitfinex-derivatives","SOLF0:USTF0",1772066453044,10.1811,88.387,88.352,24.03780817]
["bitfinex-derivatives","SOLF0:USTF0",1772066453747,20.3516,88.434,88.311,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066453748,8.78184343,88.4,88.334,24.62391619]
["bitfinex-derivatives","SOLF0:USTF0",1772066454050,33.9,88.399,88.334,24.62391619]
["bitfinex-derivatives","SOLF0:USTF0",1772066454250,42.46172846,88.399,88.334,24.62391619]
["bitfinex-derivatives","SOLF0:USTF0",1772066454547,10.1842,88.361,88.334,24.62391619]
["bitfinex-derivatives","SOLF0:USTF0",1772066454749,10.1842,88.361,88.315,24.62336275]
["bitfinex-derivatives","SOLF0:USTF0",1772066455148,10.185,88.354,88.298,24.62336275]
["bitfinex-derivatives","SOLF0:USTF0",1772066455346,8.78184343,88.36,88.298,24.62336275]
["bitfinex-derivatives","SOLF0:USTF0",1772066456151,8.56172846,88.376,88.298,24.62336275]
["bitfinex-derivatives","SOLF0:USTF0",1772066456348,8.78184343,88.38,88.298,24.62336275]
["bitfinex-derivatives","SOLF0:USTF0",1772066456551,8.78184343,88.36,88.267,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066457345,8.79016105,88.35,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066457844,10.188,88.328,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066458040,8.79016105,88.35,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066458241,8.79016105,88.33,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066458441,8.79016105,88.35,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066458747,8.79016105,88.33,88.271,24.60393709]
["bitfinex-derivatives","SOLF0:USTF0",1772066459143,15.67245455,88.309,88.211,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066459347,15.67245455,88.309,88.2,8.79016105]
["bitfinex-derivatives","SOLF0:USTF0",1772066459548,10.1909,88.302,88.233,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772066460150,10.1909,88.302,88.175,20.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772066460151,15.95344338,88.289,88.18,8.79016105]
["bitfinex-derivatives","SOLF0:USTF0",1772066460739,15.95477758,88.307,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772066460947,15.95477758,88.307,88.2,8.79016105]
["bitfinex-derivatives","SOLF0:USTF0",1772066461140,15.95477758,88.307,88.201,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066461347,14.65518075,88.279,88.202,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066462153,8.79016105,88.31,88.208,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066462154,10.192,88.293,88.208,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066462852,10.1906,88.305,88.23,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066463053,14.76811538,88.309,88.23,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066464143,10.1921,88.292,88.23,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066464347,8.79016105,88.29,88.23,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066464547,10.1926,88.288,88.23,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066465849,12.17350538,88.279,88.213,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066466955,10.1941,88.275,88.213,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066467159,12.17350538,88.279,88.213,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066467349,12.17350538,88.279,88.171,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066467548,12.17350538,88.279,88.109,20.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772066467549,31.38782298,88.24,88.173,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066467757,12.39946193,88.239,88.173,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066468255,12.4529313,88.258,88.173,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066468958,10.198,88.241,88.173,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066469753,11.59717863,88.225,88.154,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066469957,11.59717863,88.219,88.123,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066470354,10.2012,88.214,88.13,8.79016105]
["bitfinex-derivatives","SOLF0:USTF0",1772066470561,20.43561968,88.24,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066470859,10.2026,88.202,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066471255,11.64545863,88.218,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066471759,11.64545863,88.218,88.099,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066471760,11.64545863,88.218,88.132,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066472164,12.64108784,88.192,88.132,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066472355,8.79016105,88.2,88.132,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066472559,10.2016,88.21,88.133,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066472852,12.63793689,88.219,88.133,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066473054,12.68827235,88.199,88.133,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066473762,10.1992,88.23,88.158,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066474063,13.48178893,88.259,88.112,158.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772066474064,13.48178893,88.259,88.161,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066474457,13.48178893,88.259,88.175,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066474458,10.1977,88.244,88.175,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066474666,8.79016105,88.26,88.175,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066474956,8.79016105,88.26,88.129,179.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772066474957,10.2032,88.196,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066475151,0.08149734,88.219,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066475354,8.79016105,88.23,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066475752,8.79016105,88.23,88.153,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066475953,158.5252,88.303,88.153,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066475954,8.79016105,88.25,88.153,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066476360,13.29398043,88.229,88.135,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066476553,8.79016105,88.21,88.135,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066477058,13.34228829,88.254,88.136,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066477261,8.79016105,88.26,88.151,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066477658,8.79016105,88.26,88.187,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066478154,10.1959,88.26,88.189,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066478959,10.1959,88.26,88.216,0.0719543]
["bitfinex-derivatives","SOLF0:USTF0",1772066479361,14.26392588,88.259,88.216,0.0719543]
["bitfinex-derivatives","SOLF0:USTF0",1772066479562,8.79016105,88.24,88.165,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066479867,0.08677594,88.247,88.165,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066480062,0.08677594,88.247,88.116,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066480063,10.28407594,88.247,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066480259,14.19197158,88.256,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066480869,0.08673758,88.225,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066482169,10.2,88.224,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066482560,0.08673758,88.225,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066483866,10.28663758,88.225,88.177,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066484862,14.96628358,88.225,88.157,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066485062,14.879546,88.219,88.157,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066485574,10.2019,88.207,88.157,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066485864,0.07647978,88.197,88.157,21.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1772066486368,15.65783701,88.238,88.173,0.07550634]
["bitfinex-derivatives","SOLF0:USTF0",1772066486568,15.65783701,88.238,88.174,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066486779,31.02196893,88.312,88.201,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066486780,252.07211688,88.289,88.201,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066487067,31.02196893,88.312,88.238,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066487262,15.77622645,88.324,88.241,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066487461,10.1885,88.323,88.263,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066487867,8.79016105,88.34,88.263,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066488174,10.1872,88.335,88.265,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066488366,10.1872,88.335,88.293,0.07735436]
["bitfinex-derivatives","SOLF0:USTF0",1772066488567,15.68136328,88.347,88.293,0.07735436]
["bitfinex-derivatives","SOLF0:USTF0",1772066488869,10.187,88.336,88.293,0.07735436]
["bitfinex-derivatives","SOLF0:USTF0",1772066489064,10.187,88.336,88.265,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066489273,10.1882,88.326,88.265,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066489868,10.1882,88.326,88.287,0.07193476]
["bitfinex-derivatives","SOLF0:USTF0",1772066490568,10.187,88.337,88.288,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066490771,14.44279557,88.367,88.288,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066491069,23.27327682,88.39,88.288,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066491374,23.27327682,88.39,88.315,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066491375,10.1823,88.377,88.315,23.72223924]
["bitfinex-derivatives","SOLF0:USTF0",1772066491671,14.65790766,88.409,88.321,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066492469,10.1793,88.403,88.328,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772066492666,10.1793,88.403,88.329,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066493070,10.1779,88.416,88.332,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066493374,14.73769975,88.432,88.341,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066494770,14.88187992,88.452,88.362,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066494968,14.88187992,88.452,88.379,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066495372,10.1739,88.45,88.379,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066495572,14.88187992,88.452,88.379,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066496077,10.1755,88.437,88.379,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066497271,158.1916,88.489,88.355,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066497272,0.07637196,88.417,88.355,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066497877,10.1767,88.426,88.355,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066498274,0.07350689,88.395,88.321,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066498873,10.1787,88.409,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066499075,8.79016105,88.42,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066499076,15.22292712,88.408,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066499274,0.07910783,88.367,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066501982,0.07910783,88.367,88.324,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066502578,8.79016105,88.4,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066502978,10.1798,88.399,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066503582,8.79016105,88.4,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066503583,10.1806,88.392,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066503979,10.1806,88.392,88.354,0.0735272]
["bitfinex-derivatives","SOLF0:USTF0",1772066504177,15.34243749,88.391,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066504485,0.07356679,88.368,88.326,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066507484,0.07356679,88.368,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772066507685,0.07356679,88.368,88.328,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066509085,0.07356679,88.368,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066509585,10.1815,88.384,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066510087,0.0741386,88.358,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066510690,10.1801,88.396,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066511988,15.59338271,88.395,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066512695,0.07221647,88.372,88.331,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066514199,0.07221647,88.372,88.317,33.91734188]
["bitfinex-derivatives","SOLF0:USTF0",1772066514596,15.59338271,88.395,88.317,33.91734188]
["bitfinex-derivatives","SOLF0:USTF0",1772066514792,15.59338271,88.395,88.318,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066514996,10.1817,88.383,88.322,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066515196,15.59338271,88.395,88.322,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066515394,10.1816,88.383,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066515593,0.0762086,88.365,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066515998,0.0762086,88.365,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772066516200,0.0762086,88.365,88.323,23.72824188]
["bitfinex-derivatives","SOLF0:USTF0",1772066518591,0.0762086,88.365,88.332,34.61157606]
["bitfinex-derivatives","SOLF0:USTF0",1772066518791,10.1805,88.393,88.333,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066519299,10.1805,88.393,88.341,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066519500,10.1795,88.402,88.345,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066519699,20.3469,88.454,88.345,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066519700,15.98149871,88.431,88.345,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066520200,15.98149871,88.431,88.365,0.0808995]
["bitfinex-derivatives","SOLF0:USTF0",1772066520502,10.18,88.397,88.365,0.0808995]
["bitfinex-derivatives","SOLF0:USTF0",1772066520802,10.18,88.397,88.345,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066520803,15.99185855,88.413,88.345,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066521703,10.1793,88.404,88.37,0.08169526]
["bitfinex-derivatives","SOLF0:USTF0",1772066522796,8.7769382,88.43,88.37,0.08169526]
["bitfinex-derivatives","SOLF0:USTF0",1772066523000,24.63080876,88.43,88.37,0.08169526]
["bitfinex-derivatives","SOLF0:USTF0",1772066523202,24.63080876,88.43,88.37,10.26479526]
["bitfinex-derivatives","SOLF0:USTF0",1772066523402,15.85387056,88.43,88.37,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066523698,33.9,88.449,88.37,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066523699,16.21446706,88.449,88.391,0.08461706]
["bitfinex-derivatives","SOLF0:USTF0",1772066524201,16.21446706,88.449,88.387,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066524597,16.21446706,88.449,88.411,0.07264263]
["bitfinex-derivatives","SOLF0:USTF0",1772066524998,10.175,88.441,88.411,0.07264263]
["bitfinex-derivatives","SOLF0:USTF0",1772066525201,273.91953666,88.481,88.412,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066525599,273.91953666,88.481,88.421,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066525799,257.68463049,88.481,88.421,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066526098,16.28258895,88.5,88.438,0.07788447]
["bitfinex-derivatives","SOLF0:USTF0",1772066526702,10.1694,88.49,88.433,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772066526900,16.29208029,88.495,88.421,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066527101,16.29208029,88.495,88.401,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066527403,16.21930153,88.472,88.401,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066527605,16.17973376,88.495,88.401,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066527906,16.17973376,88.495,88.431,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066528607,0.07557023,88.472,88.431,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066529700,0.07557023,88.472,88.433,34.59987606]
["bitfinex-derivatives","SOLF0:USTF0",1772066529900,0.07557023,88.472,88.434,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066530298,16.9720787,88.493,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066530500,33.9,88.519,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066530501,16.97198697,88.479,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066530802,0.07344528,88.462,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066531304,16.97198697,88.479,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066531705,0.07542258,88.437,88.394,34.60447606]
["bitfinex-derivatives","SOLF0:USTF0",1772066531906,0.07542258,88.437,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066532908,10.25082258,88.437,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066533806,0.07542258,88.437,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066534011,16.7804427,88.479,88.394,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066534508,16.78029583,88.456,88.371,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066535405,16.78029583,88.456,88.405,0.07146022]
["bitfinex-derivatives","SOLF0:USTF0",1772066536115,10.1749,88.441,88.405,0.07146022]
["bitfinex-derivatives","SOLF0:USTF0",1772066536809,10.1737,88.452,88.405,24.49563628]
["bitfinex-derivatives","SOLF0:USTF0",1772066537307,10.1737,88.452,88.405,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066538504,10.1726,88.461,88.42,0.07360423]
["bitfinex-derivatives","SOLF0:USTF0",1772066539113,10.1726,88.461,88.405,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066539715,10.1726,88.461,88.407,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066539913,10.1726,88.461,88.424,0.07146751]
["bitfinex-derivatives","SOLF0:USTF0",1772066540308,10.1716,88.47,88.424,0.07146751]
["bitfinex-derivatives","SOLF0:USTF0",1772066540515,16.90204699,88.48,88.424,0.07146751]
["bitfinex-derivatives","SOLF0:USTF0",1772066540714,25.67898519,88.48,88.424,0.07146751]
["bitfinex-derivatives","SOLF0:USTF0",1772066541015,25.67898519,88.48,88.406,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066541213,16.91045847,88.479,88.406,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066542615,10.1727,88.461,88.406,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066542819,10.1727,88.461,88.434,0.07370628]
["bitfinex-derivatives","SOLF0:USTF0",1772066544112,16.81955648,88.459,88.389,34.60507606]
["bitfinex-derivatives","SOLF0:USTF0",1772066544318,16.81955648,88.459,88.39,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066544918,16.74571111,88.478,88.393,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066545513,10.1719,88.467,88.411,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066545713,0.07922365,88.444,88.411,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066545920,10.1708,88.477,88.411,24.42417606]
["bitfinex-derivatives","SOLF0:USTF0",1772066546122,10.1708,88.477,88.427,0.078263]
["bitfinex-derivatives","SOLF0:USTF0",1772066546726,10.1708,88.477,88.427,23.20601582]
["bitfinex-derivatives","SOLF0:USTF0",1772066548225,10.1708,88.477,88.429,23.12775282]
["bitfinex-derivatives","SOLF0:USTF0",1772066548927,10.1699,88.485,88.432,23.12775282]
["bitfinex-derivatives","SOLF0:USTF0",1772066549527,10.1699,88.485,88.437,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772066549828,10.1699,88.485,88.45,0.08063053]
["bitfinex-derivatives","SOLF0:USTF0",1772066550330,10.1708,88.477,88.45,0.08063053]
["bitfinex-derivatives","SOLF0:USTF0",1772066551725,10.1699,88.485,88.45,0.08063053]
["bitfinex-derivatives","SOLF0:USTF0",1772066552231,17.1084024,88.495,88.45,0.08063053]
["bitfinex-derivatives","SOLF0:USTF0",1772066554829,10.168,88.501,88.455,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772066555029,27.010889,88.512,88.456,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066555430,27.010889,88.512,88.46,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772066555630,10.1668,88.512,88.461,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066556423,10.1668,88.512,88.44,8.7769382]
["bitfinex-derivatives","SOLF0:USTF0",1772066556424,10.1658,88.521,88.465,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066556622,10.1658,88.521,88.478,0.07259408]
["bitfinex-derivatives","SOLF0:USTF0",1772066556832,16.91776241,88.548,88.479,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066557025,16.91776241,88.548,88.489,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066557823,16.91776241,88.548,88.51,0.07250434]
["bitfinex-derivatives","SOLF0:USTF0",1772066558733,16.90965792,88.569,88.51,0.07250434]
["bitfinex-derivatives","SOLF0:USTF0",1772066559236,16.90965792,88.569,88.489,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066559634,16.90965792,88.569,88.531,0.07725783]
["bitfinex-derivatives","SOLF0:USTF0",1772066560033,438.08325326,88.596,88.531,0.07725783]
["bitfinex-derivatives","SOLF0:USTF0",1772066560230,17.08539019,88.586,88.531,0.07725783]
["bitfinex-derivatives","SOLF0:USTF0",1772066560632,17.08539019,88.586,88.505,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066561933,10.1594,88.576,88.537,0.07912307]
["bitfinex-derivatives","SOLF0:USTF0",1772066562130,17.08539019,88.586,88.537,0.07912307]
["bitfinex-derivatives","SOLF0:USTF0",1772066562332,10.1585,88.584,88.537,0.07912307]
["bitfinex-derivatives","SOLF0:USTF0",1772066562733,17.08539019,88.586,88.537,0.07912307]
["bitfinex-derivatives","SOLF0:USTF0",1772066563540,436.11752361,88.596,88.538,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066563838,17.11560994,88.595,88.538,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066564225,27.28011757,88.586,88.52,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066564430,27.28011757,88.586,88.558,0.07426307]
["bitfinex-derivatives","SOLF0:USTF0",1772066565339,10.1569,88.599,88.558,0.07426307]
["bitfinex-derivatives","SOLF0:USTF0",1772066565936,17.12793724,88.61,88.552,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066565937,27.28343724,88.61,88.552,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066566137,16.3996946,88.619,88.552,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066566736,10.157,88.597,88.552,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066567239,26.56468784,88.578,88.515,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066567830,10.1603,88.568,88.515,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066568227,16.09964855,88.567,88.497,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066568439,10.1626,88.548,88.497,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066569334,16.09964855,88.567,88.47,8.7769382]
["bitfinex-derivatives","SOLF0:USTF0",1772066569335,10.1615,88.558,88.499,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066569935,10.1615,88.558,88.52,0.07418172]
["bitfinex-derivatives","SOLF0:USTF0",1772066570135,16.30360186,88.586,88.52,23.28853805]
["bitfinex-derivatives","SOLF0:USTF0",1772066570336,16.30360186,88.604,88.52,23.28853805]
["bitfinex-derivatives","SOLF0:USTF0",1772066570736,16.30360186,88.604,88.52,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066571135,16.30360186,88.604,88.553,0.07590731]
["bitfinex-derivatives","SOLF0:USTF0",1772066571529,1.96454227,88.636,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066571530,10.1691,88.492,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066571735,6.44215728,88.554,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066571736,6.44215728,88.489,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066573134,10.1708,88.477,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066573336,0.0752377,88.464,88.422,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066575237,10.1725,88.463,88.4,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066577136,0.0718449,88.44,88.4,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066577637,4.679511,88.487,88.4,23.21435633]
["bitfinex-derivatives","SOLF0:USTF0",1772066578140,4.76282331,88.508,88.423,22.45136352]
["bitfinex-derivatives","SOLF0:USTF0",1772066578935,4.76282331,88.508,88.448,0.07858189]
["bitfinex-derivatives","SOLF0:USTF0",1772066579937,10.1681,88.5,88.448,0.07858189]
["bitfinex-derivatives","SOLF0:USTF0",1772066580745,4.77792802,88.478,88.448,0.07858189]
["bitfinex-derivatives","SOLF0:USTF0",1772066581142,8.7769382,88.46,88.361,22.49475612]
["bitfinex-derivatives","SOLF0:USTF0",1772066581442,10.174,88.449,88.382,22.4554288]
["bitfinex-derivatives","SOLF0:USTF0",1772066582144,10.174,88.449,88.385,22.4554288]
["bitfinex-derivatives","SOLF0:USTF0",1772066582547,0.07293574,88.424,88.385,22.4554288]
["bitfinex-derivatives","SOLF0:USTF0",1772066585439,8.76979418,88.45,88.396,22.61583193]
["bitfinex-derivatives","SOLF0:USTF0",1772066586446,18.94139418,88.47,88.4,22.61635214]
["bitfinex-derivatives","SOLF0:USTF0",1772066587949,18.94139418,88.47,88.404,22.60382979]
["bitfinex-derivatives","SOLF0:USTF0",1772066588650,10.1733,88.455,88.404,22.60382979]
["bitfinex-derivatives","SOLF0:USTF0",1772066589144,4.56847189,88.469,88.404,22.60382979]
["bitfinex-derivatives","SOLF0:USTF0",1772066589145,10.1719,88.467,88.404,22.60382979]
["bitfinex-derivatives","SOLF0:USTF0",1772066589654,10.1719,88.467,88.405,22.59594113]
["bitfinex-derivatives","SOLF0:USTF0",1772066590147,4.60614296,88.489,88.418,22.59594113]
["bitfinex-derivatives","SOLF0:USTF0",1772066592048,4.60614296,88.489,88.39,8.76979418]
["bitfinex-derivatives","SOLF0:USTF0",1772066592049,10.1697,88.486,88.445,0.07177612]
["bitfinex-derivatives","SOLF0:USTF0",1772066595662,4.60614296,88.489,88.445,0.07177612]
["bitfinex-derivatives","SOLF0:USTF0",1772066596846,10.1707,88.478,88.445,0.07177612]
["bitfinex-derivatives","SOLF0:USTF0",1772066597050,4.65295969,88.469,88.404,22.57113933]
["bitfinex-derivatives","SOLF0:USTF0",1772066597659,10.1704,88.481,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772066597847,4.57196319,88.486,88.423,22.64752564]
["bitfinex-derivatives","SOLF0:USTF0",1772066598047,10.1699,88.485,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772066598454,0.07468249,88.463,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772066599958,0.07468249,88.463,88.428,22.68144202]
["bitfinex-derivatives","SOLF0:USTF0",1772066600155,0.07468249,88.463,88.39,8.76979418]
["bitfinex-derivatives","SOLF0:USTF0",1772066600156,8.76979418,88.49,88.43,22.68144202]
["bitfinex-derivatives","SOLF0:USTF0",1772066600360,4.60656428,88.522,88.43,22.68144202]
["bitfinex-derivatives","SOLF0:USTF0",1772066600555,8.76979418,88.49,88.437,0.07497679]
["bitfinex-derivatives","SOLF0:USTF0",1772066600755,8.76979418,88.49,88.437,22.71952494]
["bitfinex-derivatives","SOLF0:USTF0",1772066600961,4.60656428,88.509,88.437,22.71952494]
["bitfinex-derivatives","SOLF0:USTF0",1772066600962,4.60656428,88.509,88.437,22.64454815]
["bitfinex-derivatives","SOLF0:USTF0",1772066601959,10.1675,88.506,88.448,22.64696247]
["bitfinex-derivatives","SOLF0:USTF0",1772066602160,4.6201695,88.506,88.411,22.64696247]
["bitfinex-derivatives","SOLF0:USTF0",1772066602347,8.76979418,88.5,88.464,0.07564962]
["bitfinex-derivatives","SOLF0:USTF0",1772066604155,10.1683,88.499,88.464,0.07564962]
["bitfinex-derivatives","SOLF0:USTF0",1772066605057,10.1669,88.511,88.464,0.07564962]
["bitfinex-derivatives","SOLF0:USTF0",1772066605561,10.1669,88.511,88.411,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066605562,9.67713938,88.519,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772066606053,10.1678,88.503,88.446,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772066606254,9.67713938,88.519,88.438,23.82989525]
["bitfinex-derivatives","SOLF0:USTF0",1772066606760,10.168,88.502,88.449,34.00379525]
["bitfinex-derivatives","SOLF0:USTF0",1772066606958,9.67713938,88.519,88.449,34.00379525]
["bitfinex-derivatives","SOLF0:USTF0",1772066607357,10.1669,88.511,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066608654,10.168,88.502,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066608859,9.675104,88.511,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066609256,10.167,88.51,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066609856,9.675104,88.511,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066610856,10.167,88.51,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066611262,9.68432072,88.509,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066611855,10.1679,88.502,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066612261,9.68432072,88.509,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066613062,10.167,88.511,88.467,24.23816973]
["bitfinex-derivatives","SOLF0:USTF0",1772066613961,10.1678,88.504,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066617563,10.1668,88.512,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066618265,20.17046216,88.512,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066618465,10.1668,88.512,88.467,24.23816973]
["bitfinex-derivatives","SOLF0:USTF0",1772066619265,20.17810154,88.512,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066619861,10.44453525,88.556,88.467,0.07141217]
["bitfinex-derivatives","SOLF0:USTF0",1772066619862,10.0179413,88.55,88.468,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066620062,10.0252321,88.539,88.468,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066620257,10.1646,88.531,88.475,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066620957,10.1654,88.524,88.494,0.07267946]
["bitfinex-derivatives","SOLF0:USTF0",1772066621161,10.0252321,88.539,88.494,0.07267946]
["bitfinex-derivatives","SOLF0:USTF0",1772066621558,10.1661,88.518,88.494,0.07267946]
["bitfinex-derivatives","SOLF0:USTF0",1772066624466,8.76979418,88.56,88.495,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066624667,11.14970769,88.6,88.511,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066625369,14.41219644,88.6,88.54,3.26248875]
["bitfinex-derivatives","SOLF0:USTF0",1772066625570,11.14970769,88.6,88.547,0.07562902]
["bitfinex-derivatives","SOLF0:USTF0",1772066626872,11.14970769,88.6,88.55,3.26248875]
["bitfinex-derivatives","SOLF0:USTF0",1772066627474,11.14970769,88.6,88.542,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066627870,10.1554,88.611,88.542,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066628070,9.98996495,88.61,88.542,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066628266,9.98996495,88.585,88.507,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066629167,10.1585,88.584,88.518,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066629573,9.98996495,88.585,88.521,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066629773,9.98996495,88.585,88.523,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066629975,9.95995445,88.609,88.523,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066630174,10.1558,88.608,88.523,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066630375,10.1558,88.608,88.537,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066630573,9.95995445,88.609,88.541,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066630974,9.95995445,88.609,88.564,0.07578625]
["bitfinex-derivatives","SOLF0:USTF0",1772066631677,8.73761713,88.63,88.564,0.07578625]
["bitfinex-derivatives","SOLF0:USTF0",1772066631678,9.37262829,88.628,88.565,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066632677,9.37262829,88.628,88.588,0.07628302]
["bitfinex-derivatives","SOLF0:USTF0",1772066632876,10.1537,88.626,88.588,0.07628302]
["bitfinex-derivatives","SOLF0:USTF0",1772066633074,9.37262829,88.628,88.588,0.07628302]
["bitfinex-derivatives","SOLF0:USTF0",1772066634580,0.0731526,88.617,88.547,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066634782,9.33702033,88.616,88.547,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066635179,9.33702033,88.616,88.463,158.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772066635180,9.3428434,88.633,88.55,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066635685,9.3003317,88.622,88.555,24.16675756]
["bitfinex-derivatives","SOLF0:USTF0",1772066636591,9.30662917,88.618,88.536,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066637084,9.3127664,88.599,88.536,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066637289,0.07261853,88.586,88.536,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066640894,9.24390835,88.623,88.536,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066641086,9.24390835,88.623,88.553,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066641589,10.1551,88.614,88.553,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066641789,9.24390835,88.623,88.553,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066641990,9.24390835,88.623,88.531,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066642291,9.57087781,88.608,88.575,0.07172845]
["bitfinex-derivatives","SOLF0:USTF0",1772066642592,9.57087781,88.608,88.531,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066642794,9.57087027,88.588,88.514,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066643591,10.1613,88.56,88.514,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066644092,9.64221435,88.559,88.497,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066645482,0.07235885,88.537,88.497,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066647790,10.1613,88.56,88.497,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066648191,10.1602,88.57,88.501,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066648390,9.65821179,88.6,88.501,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066648594,8.73652169,88.61,88.501,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066648595,9.65820257,88.589,88.501,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066648795,9.65820257,88.562,88.501,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066649194,9.65820257,88.562,88.536,0.07722502]
["bitfinex-derivatives","SOLF0:USTF0",1772066649994,10.1625,88.55,88.536,0.07722502]
["bitfinex-derivatives","SOLF0:USTF0",1772066650698,9.78782257,88.599,88.536,0.07722502]
["bitfinex-derivatives","SOLF0:USTF0",1772066651399,9.78782257,88.599,88.533,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066651799,10.159,88.58,88.533,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066652099,9.50381722,88.618,88.557,24.78058737]
["bitfinex-derivatives","SOLF0:USTF0",1772066652289,10.156,88.606,88.557,24.78058737]
["bitfinex-derivatives","SOLF0:USTF0",1772066652600,9.50381722,88.618,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066653002,10.1571,88.597,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066653301,9.50381722,88.618,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066653502,9.50381722,88.618,88.579,0.07295954]
["bitfinex-derivatives","SOLF0:USTF0",1772066653898,9.74147039,88.638,88.579,0.07295954]
["bitfinex-derivatives","SOLF0:USTF0",1772066654599,9.74147039,88.638,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066654996,10.1552,88.613,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066655195,9.75210073,88.621,88.557,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066655398,9.75210073,88.621,88.531,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066655604,0.07733793,88.594,88.531,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066656004,9.70673688,88.592,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066656500,9.70673656,88.59,88.515,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066656706,8.73652169,88.6,88.515,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066656707,9.70673656,88.588,88.515,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066657005,0.07248696,88.56,88.515,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066657609,0.07248696,88.56,88.499,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066658105,9.68120919,88.571,88.499,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066658902,0.07753058,88.544,88.499,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066659107,33.88,88.591,88.499,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066659304,33.88,88.589,88.526,0.07725503]
["bitfinex-derivatives","SOLF0:USTF0",1772066659498,10.1601,88.57,88.526,24.780254]
["bitfinex-derivatives","SOLF0:USTF0",1772066659906,9.76848652,88.59,88.526,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066660303,6.53975727,88.61,88.526,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066660609,6.53975727,88.61,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066661007,10.1607,88.566,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066662605,0.07196506,88.547,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066664617,10.1629,88.546,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066665807,0.07196506,88.547,88.511,24.70299897]
["bitfinex-derivatives","SOLF0:USTF0",1772066669612,10.1603,88.568,88.512,23.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1772066670819,10.1603,88.568,88.515,23.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1772066671322,10.1612,88.561,88.515,23.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1772066672511,10.1602,88.57,88.515,23.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1772066673718,10.1602,88.57,88.517,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066675223,10.1591,88.579,88.519,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066676423,6.76746418,88.609,88.534,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066677125,10.1561,88.606,88.538,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066677426,6.76746418,88.609,88.538,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066677628,10.1591,88.579,88.517,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066678121,10.16,88.571,88.517,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066678316,6.86061333,88.583,88.517,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066680026,10.161,88.563,88.517,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066681425,10.161,88.563,88.531,0.07124411]
["bitfinex-derivatives","SOLF0:USTF0",1772066684832,33.88,88.607,88.531,0.07124411]
["bitfinex-derivatives","SOLF0:USTF0",1772066684833,6.87073383,88.598,88.532,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066685331,6.87422216,88.561,88.519,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066685531,6.87422216,88.561,88.516,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066685730,6.92301026,88.58,88.516,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066686032,10.1594,88.577,88.526,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066688332,10.1604,88.568,88.526,25.13225628]
["bitfinex-derivatives","SOLF0:USTF0",1772066690238,10.1604,88.568,88.538,0.07204343]
["bitfinex-derivatives","SOLF0:USTF0",1772066695645,7.0125048,88.584,88.538,0.07204343]
["bitfinex-derivatives","SOLF0:USTF0",1772066696956,10.1609,88.564,88.538,0.07204343]
["bitfinex-derivatives","SOLF0:USTF0",1772066697243,33.88,88.599,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772066697244,6.41528492,88.571,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066697442,10.1629,88.546,88.491,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066698447,6.34289388,88.577,88.491,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066698645,6.34289388,88.577,88.493,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066698850,6.34289388,88.577,88.495,20.73996355]
["bitfinex-derivatives","SOLF0:USTF0",1772066699040,6.34289388,88.577,88.496,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066699350,10.1598,88.573,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066699545,6.34289388,88.577,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066699849,10.1616,88.558,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066700050,6.34289388,88.577,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066700450,6.34159451,88.593,88.513,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066700751,6.34159451,88.593,88.517,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066700954,10.1589,88.581,88.544,0.07377569]
["bitfinex-derivatives","SOLF0:USTF0",1772066702353,6.23387513,88.57,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066703652,0.07341288,88.549,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066703849,6.17858528,88.585,88.511,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066704645,10.1596,88.574,88.515,24.20719065]
["bitfinex-derivatives","SOLF0:USTF0",1772066705750,10.1596,88.574,88.536,0.0743483]
["bitfinex-derivatives","SOLF0:USTF0",1772066706749,10.1605,88.567,88.536,0.0743483]
["bitfinex-derivatives","SOLF0:USTF0",1772066708149,6.17858528,88.585,88.536,0.0743483]
["bitfinex-derivatives","SOLF0:USTF0",1772066708150,6.17858528,88.585,88.536,24.28153895]
["bitfinex-derivatives","SOLF0:USTF0",1772066708854,16.33708528,88.585,88.536,24.28153895]
["bitfinex-derivatives","SOLF0:USTF0",1772066709354,10.1704,88.481,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066709553,42.62250081,88.51,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066709750,8.23897415,88.509,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066710257,10.1691,88.492,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066710854,9.59472738,88.491,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066711156,0.07833099,88.47,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066712048,10.1691,88.492,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066712550,8.74250081,88.51,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066712757,33.88,88.54,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066712758,8.74250081,88.53,88.431,36.77401453]
["bitfinex-derivatives","SOLF0:USTF0",1772066713159,8.74250081,88.53,88.445,36.73199082]
["bitfinex-derivatives","SOLF0:USTF0",1772066713753,10.1675,88.506,88.445,36.73199082]
["bitfinex-derivatives","SOLF0:USTF0",1772066714457,10.1675,88.506,88.467,0.07312333]
["bitfinex-derivatives","SOLF0:USTF0",1772066715449,10.1698,88.486,88.467,0.07312333]
["bitfinex-derivatives","SOLF0:USTF0",1772066715654,9.58078929,88.529,88.445,36.73199082]
["bitfinex-derivatives","SOLF0:USTF0",1772066716459,8.74250081,88.53,88.445,36.73199082]
["bitfinex-derivatives","SOLF0:USTF0",1772066716855,10.1668,88.512,88.445,36.73199082]
["bitfinex-derivatives","SOLF0:USTF0",1772066717860,10.1668,88.512,88.446,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772066718061,10.1668,88.512,88.447,36.80251797]
["bitfinex-derivatives","SOLF0:USTF0",1772066718654,0.07133112,88.488,88.447,36.80251797]
["bitfinex-derivatives","SOLF0:USTF0",1772066720556,0.07133112,88.488,88.447,42.80251797]
["bitfinex-derivatives","SOLF0:USTF0",1772066720757,0.07133112,88.488,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772066721063,0.07133112,88.488,88.45,36.72807282]
["bitfinex-derivatives","SOLF0:USTF0",1772066721258,10.1668,88.512,88.45,36.72807282]
["bitfinex-derivatives","SOLF0:USTF0",1772066722659,10.1668,88.512,88.472,0.07676803]
["bitfinex-derivatives","SOLF0:USTF0",1772066723257,3.26957055,88.5,88.472,0.07676803]
["bitfinex-derivatives","SOLF0:USTF0",1772066723655,3.26957055,88.51,88.472,0.07676803]
["bitfinex-derivatives","SOLF0:USTF0",1772066726263,3.26957055,88.5,88.472,0.07676803]
["bitfinex-derivatives","SOLF0:USTF0",1772066727158,3.26957055,88.5,88.44,3.26957055]
["bitfinex-derivatives","SOLF0:USTF0",1772066727159,3.26957055,88.48,88.432,37.07689362]
["bitfinex-derivatives","SOLF0:USTF0",1772066727354,3.26957055,88.47,88.401,37.11527764]
["bitfinex-derivatives","SOLF0:USTF0",1772066727658,3.26957055,88.44,88.401,37.11527764]
["bitfinex-derivatives","SOLF0:USTF0",1772066729058,158.1624,88.506,88.401,37.11527764]
["bitfinex-derivatives","SOLF0:USTF0",1772066729059,33.88,88.481,88.401,37.11527764]
["bitfinex-derivatives","SOLF0:USTF0",1772066729261,158.0825,88.55,88.327,11.50608941]
["bitfinex-derivatives","SOLF0:USTF0",1772066729262,8.76295047,88.5,88.421,37.07457874]
["bitfinex-derivatives","SOLF0:USTF0",1772066729455,8.76295047,88.48,88.371,36.98234896]
["bitfinex-derivatives","SOLF0:USTF0",1772066729654,8.76295047,88.48,88.398,36.98234896]
["bitfinex-derivatives","SOLF0:USTF0",1772066730068,8.76295047,88.5,88.398,36.98234896]
["bitfinex-derivatives","SOLF0:USTF0",1772066730465,10.1704,88.481,88.417,36.98234896]
["bitfinex-derivatives","SOLF0:USTF0",1772066730867,10.1704,88.481,88.44,0.07261099]
["bitfinex-derivatives","SOLF0:USTF0",1772066731368,8.76295047,88.5,88.44,0.07261099]
["bitfinex-derivatives","SOLF0:USTF0",1772066732072,8.76295047,88.5,88.422,37.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066732266,8.76295047,88.5,88.461,0.07917352]
["bitfinex-derivatives","SOLF0:USTF0",1772066732462,8.76295047,88.5,88.422,37.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066732867,10.1702,88.482,88.422,37.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066733066,10.1702,88.482,88.422,43.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066733672,10.1716,88.47,88.422,43.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066734562,10.1716,88.47,88.422,37.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066735061,0.07305936,88.455,88.422,37.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1772066739171,0.07305936,88.455,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066739665,33.88,88.458,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066740067,10.1766,88.427,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066740267,33.88,88.456,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066740669,8.76295047,88.46,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066740670,9.58431771,88.459,88.386,37.07671116]
["bitfinex-derivatives","SOLF0:USTF0",1772066740870,9.58431771,88.459,88.35,8.76295047]
["bitfinex-derivatives","SOLF0:USTF0",1772066740871,33.88,88.459,88.369,37.06670417]
["bitfinex-derivatives","SOLF0:USTF0",1772066741269,10.1768,88.425,88.369,37.06670417]
["bitfinex-derivatives","SOLF0:USTF0",1772066741473,33.88,88.457,88.369,37.06670417]
["bitfinex-derivatives","SOLF0:USTF0",1772066741867,0.07254476,88.406,88.369,37.06670417]
["bitfinex-derivatives","SOLF0:USTF0",1772066743970,0.07254476,88.406,88.351,36.66277151]
["bitfinex-derivatives","SOLF0:USTF0",1772066744575,33.88,88.437,88.351,36.66277151]
["bitfinex-derivatives","SOLF0:USTF0",1772066744776,10.1781,88.413,88.353,36.66335655]
["bitfinex-derivatives","SOLF0:USTF0",1772066744975,0.07886025,88.387,88.353,36.66335655]
["bitfinex-derivatives","SOLF0:USTF0",1772066748279,0.07886025,88.387,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066750276,9.5663355,88.438,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066750469,43.4463355,88.439,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066751677,43.4463355,88.439,88.388,0.07343624]
["bitfinex-derivatives","SOLF0:USTF0",1772066752080,10.1768,88.425,88.388,0.07343624]
["bitfinex-derivatives","SOLF0:USTF0",1772066752581,10.1777,88.417,88.388,0.07343624]
["bitfinex-derivatives","SOLF0:USTF0",1772066756590,10.1786,88.409,88.388,0.07343624]
["bitfinex-derivatives","SOLF0:USTF0",1772066756786,9.5663355,88.438,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066756787,33.88,88.437,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066757088,33.88,88.435,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066757277,43.4463355,88.435,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066757477,8.76295047,88.44,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066757478,10.1785,88.41,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066757988,9.5663355,88.432,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066758287,33.88,88.433,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066758488,33.88,88.437,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066758688,10.1793,88.403,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066760086,0.07250705,88.405,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066760087,10.1801,88.396,88.354,36.80218494]
["bitfinex-derivatives","SOLF0:USTF0",1772066760283,10.1801,88.396,88.339,37.13288631]
["bitfinex-derivatives","SOLF0:USTF0",1772066760480,0.07250705,88.405,88.339,37.13288631]
["bitfinex-derivatives","SOLF0:USTF0",1772066760787,8.50384186,88.428,88.241,158.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772066760788,33.88,88.399,88.313,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066760986,9.5663355,88.417,88.313,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066761183,10.1798,88.399,88.348,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066761379,17.26905715,88.44,88.348,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066761380,9.5663355,88.436,88.348,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066761581,18.32928597,88.44,88.348,37.13347625]
["bitfinex-derivatives","SOLF0:USTF0",1772066761782,9.5663355,88.44,88.365,37.11867944]
["bitfinex-derivatives","SOLF0:USTF0",1772066762084,43.4463355,88.44,88.365,37.11867944]
["bitfinex-derivatives","SOLF0:USTF0",1772066762688,52.20928597,88.44,88.365,37.11867944]
["bitfinex-derivatives","SOLF0:USTF0",1772066762883,33.88,88.438,88.365,37.11867944]
["bitfinex-derivatives","SOLF0:USTF0",1772066763079,0.0719287,88.411,88.365,37.11867944]
["bitfinex-derivatives","SOLF0:USTF0",1772066763995,0.0719287,88.411,88.366,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772066764194,0.0719287,88.411,88.366,47.15086449]
["bitfinex-derivatives","SOLF0:USTF0",1772066764394,0.0719287,88.411,88.336,36.96798325]
["bitfinex-derivatives","SOLF0:USTF0",1772066764598,10.1811,88.387,88.336,36.96798325]
["bitfinex-derivatives","SOLF0:USTF0",1772066764892,33.88,88.427,88.336,36.96798325]
["bitfinex-derivatives","SOLF0:USTF0",1772066765898,9.5663355,88.429,88.337,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772066765899,10.1802,88.396,88.337,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772066766195,10.1802,88.396,88.338,36.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1772066767096,10.181,88.389,88.338,36.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1772066767894,9.5663355,88.419,88.339,36.90269363]
["bitfinex-derivatives","SOLF0:USTF0",1772066768100,9.5663355,88.419,88.32,8.77379662]
["bitfinex-derivatives","SOLF0:USTF0",1772066768101,9.5663355,88.428,88.341,36.90269363]
["bitfinex-derivatives","SOLF0:USTF0",1772066768396,18.0815183,88.439,88.341,36.90269363]
["bitfinex-derivatives","SOLF0:USTF0",1772066768597,10.1779,88.415,88.351,36.90318729]
["bitfinex-derivatives","SOLF0:USTF0",1772066769198,9.5663355,88.439,88.365,36.90318729]
["bitfinex-derivatives","SOLF0:USTF0",1772066769388,443.45518902,88.441,88.365,36.90318729]
["bitfinex-derivatives","SOLF0:USTF0",1772066769389,9.5663355,88.44,88.365,36.90318729]
["bitfinex-derivatives","SOLF0:USTF0",1772066769692,443.45518902,88.441,88.365,36.90318729]
["bitfinex-derivatives","SOLF0:USTF0",1772066769891,9.57942051,88.44,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066770296,10.1774,88.42,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066770799,9.57942051,88.439,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066770985,443.45518902,88.441,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066770986,9.57942051,88.44,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066771186,9.57942051,88.439,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066771390,9.57942051,88.438,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066771590,9.57942051,88.437,88.374,36.90841072]
["bitfinex-derivatives","SOLF0:USTF0",1772066771791,9.57942051,88.437,88.322,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066771792,9.57942051,88.44,88.398,0.07767699]
["bitfinex-derivatives","SOLF0:USTF0",1772066771998,443.45518902,88.441,88.399,36.52811952]
["bitfinex-derivatives","SOLF0:USTF0",1772066773190,443.45518902,88.441,88.411,0.07366875]
["bitfinex-derivatives","SOLF0:USTF0",1772066773395,9.60306108,88.44,88.411,0.07366875]
["bitfinex-derivatives","SOLF0:USTF0",1772066773794,9.60306108,88.44,88.381,36.5285029]
["bitfinex-derivatives","SOLF0:USTF0",1772066774196,9.60306108,88.44,88.417,0.07592923]
["bitfinex-derivatives","SOLF0:USTF0",1772066774498,0.07221608,88.419,88.381,36.5285029]
["bitfinex-derivatives","SOLF0:USTF0",1772066774992,9.60306108,88.437,88.381,36.5285029]
["bitfinex-derivatives","SOLF0:USTF0",1772066775300,9.60306108,88.44,88.383,36.57689963]
["bitfinex-derivatives","SOLF0:USTF0",1772066775796,0.07276905,88.42,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066777403,279.55328068,88.477,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066777598,18.16508194,88.469,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066777796,9.61342534,88.468,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066778091,9.61342534,88.467,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066778296,9.61342534,88.466,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066778501,9.61342534,88.465,88.386,36.482782]
["bitfinex-derivatives","SOLF0:USTF0",1772066778797,9.61342534,88.464,88.419,35.21964912]
["bitfinex-derivatives","SOLF0:USTF0",1772066778994,9.61342534,88.476,88.419,35.21964912]
["bitfinex-derivatives","SOLF0:USTF0",1772066779189,9.61342534,88.475,88.419,35.21964912]
["bitfinex-derivatives","SOLF0:USTF0",1772066779399,279.55328068,88.477,88.422,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066779400,9.61336019,88.474,88.422,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066779597,9.61336019,88.473,88.422,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066779796,9.61336019,88.472,88.422,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066780099,10.1678,88.503,88.432,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066780301,9.61259331,88.502,88.432,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066780600,8.77379662,88.51,88.432,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066780601,9.61259331,88.501,88.432,35.2426131]
["bitfinex-derivatives","SOLF0:USTF0",1772066780805,9.61259331,88.5,88.437,35.24269821]
["bitfinex-derivatives","SOLF0:USTF0",1772066780991,9.61259331,88.499,88.437,35.24269821]
["bitfinex-derivatives","SOLF0:USTF0",1772066781191,10.1685,88.497,88.437,35.24269821]
["bitfinex-derivatives","SOLF0:USTF0",1772066781396,9.61259331,88.496,88.437,35.24269821]
["bitfinex-derivatives","SOLF0:USTF0",1772066781598,9.61259331,88.495,88.437,35.24269821]
["bitfinex-derivatives","SOLF0:USTF0",1772066781902,9.61259331,88.494,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066782102,9.61259331,88.493,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066782302,9.61259331,88.492,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066782604,9.61259331,88.491,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066782902,9.61259331,88.49,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066783100,9.61259331,88.489,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066783402,9.61259331,88.496,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066783605,9.61259331,88.495,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066783799,9.61259331,88.494,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066783995,9.61259331,88.509,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066784193,9.61259331,88.508,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066784403,9.61259331,88.507,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066784604,9.61259331,88.506,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066784802,9.61259331,88.505,88.458,0.07496134]
["bitfinex-derivatives","SOLF0:USTF0",1772066784999,9.61259331,88.504,88.42,8.77379662]
["bitfinex-derivatives","SOLF0:USTF0",1772066785204,33.88,88.502,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066785406,18.16394539,88.501,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066785600,10.171,88.476,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066785802,9.61259331,88.475,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066786008,9.61259331,88.474,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066786308,8.77379662,88.49,88.438,0.07311288]
["bitfinex-derivatives","SOLF0:USTF0",1772066786507,9.61259331,88.489,88.438,0.07311288]
["bitfinex-derivatives","SOLF0:USTF0",1772066786700,9.61259331,88.488,88.438,0.07311288]
["bitfinex-derivatives","SOLF0:USTF0",1772066786895,10.1715,88.471,88.417,35.62647155]
["bitfinex-derivatives","SOLF0:USTF0",1772066787699,10.1715,88.471,88.435,0.07622975]
["bitfinex-derivatives","SOLF0:USTF0",1772066788903,8.53024876,88.499,88.435,0.07622975]
["bitfinex-derivatives","SOLF0:USTF0",1772066788904,9.61259331,88.489,88.435,35.52946807]
["bitfinex-derivatives","SOLF0:USTF0",1772066789107,8.77379662,88.52,88.435,35.52946807]
["bitfinex-derivatives","SOLF0:USTF0",1772066789108,18.1396059,88.516,88.435,35.52946807]
["bitfinex-derivatives","SOLF0:USTF0",1772066789312,9.61259331,88.515,88.435,35.52946807]
["bitfinex-derivatives","SOLF0:USTF0",1772066789510,9.61259331,88.514,88.435,35.45323832]
["bitfinex-derivatives","SOLF0:USTF0",1772066789704,8.77379662,88.52,88.435,35.45323832]
["bitfinex-derivatives","SOLF0:USTF0",1772066789705,9.61259331,88.513,88.435,35.45323832]
["bitfinex-derivatives","SOLF0:USTF0",1772066789903,9.61259331,88.512,88.435,35.45323832]
["bitfinex-derivatives","SOLF0:USTF0",1772066790105,9.61259331,88.512,88.411,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066790106,10.1678,88.503,88.438,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066790306,9.61259331,88.519,88.45,8.77379662]
["bitfinex-derivatives","SOLF0:USTF0",1772066790502,8.77379662,88.54,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066790503,9.61259331,88.539,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066790704,9.61259331,88.538,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066790903,9.61259331,88.537,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066791103,8.77379662,88.54,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066791104,9.61259331,88.539,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066791401,9.61259331,88.538,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066791601,9.61259331,88.537,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066791808,9.61259331,88.539,88.451,35.45227228]
["bitfinex-derivatives","SOLF0:USTF0",1772066792010,10.1648,88.529,88.486,0.0752015]
["bitfinex-derivatives","SOLF0:USTF0",1772066792609,10.1648,88.529,88.471,35.47352951]
["bitfinex-derivatives","SOLF0:USTF0",1772066793010,10.1648,88.529,88.499,0.07530187]
["bitfinex-derivatives","SOLF0:USTF0",1772066794211,10.1657,88.521,88.499,0.07530187]
["bitfinex-derivatives","SOLF0:USTF0",1772066794414,33.88,88.539,88.455,35.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1772066794715,33.88,88.537,88.455,35.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1772066794905,33.88,88.535,88.455,35.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1772066795706,0.07445657,88.504,88.455,35.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1772066796414,0.07445657,88.504,88.431,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066796415,0.07445657,88.504,88.464,35.52590369]
["bitfinex-derivatives","SOLF0:USTF0",1772066796614,8.77379662,88.54,88.464,35.52590369]
["bitfinex-derivatives","SOLF0:USTF0",1772066798014,10.1646,88.531,88.466,35.54006895]
["bitfinex-derivatives","SOLF0:USTF0",1772066798511,10.1654,88.524,88.468,35.5401864]
["bitfinex-derivatives","SOLF0:USTF0",1772066798709,8.77379662,88.54,88.468,35.5401864]
["bitfinex-derivatives","SOLF0:USTF0",1772066799514,33.88,88.539,88.451,35.5445484]
["bitfinex-derivatives","SOLF0:USTF0",1772066800520,10.1667,88.513,88.451,35.5445484]
["bitfinex-derivatives","SOLF0:USTF0",1772066800915,33.88,88.537,88.451,35.5445484]
["bitfinex-derivatives","SOLF0:USTF0",1772066801520,9.61259331,88.539,88.485,0.07341001]
["bitfinex-derivatives","SOLF0:USTF0",1772066801829,8.77379662,88.54,88.485,0.07341001]
["bitfinex-derivatives","SOLF0:USTF0",1772066802030,8.77379662,88.54,88.468,35.60687772]
["bitfinex-derivatives","SOLF0:USTF0",1772066803032,10.1654,88.524,88.468,35.60687772]
["bitfinex-derivatives","SOLF0:USTF0",1772066803527,8.77379662,88.54,88.472,35.63239167]
["bitfinex-derivatives","SOLF0:USTF0",1772066803528,10.1644,88.533,88.472,35.63239167]
["bitfinex-derivatives","SOLF0:USTF0",1772066805819,10.1651,88.526,88.472,35.63239167]
["bitfinex-derivatives","SOLF0:USTF0",1772066806325,8.77379662,88.54,88.472,35.63239167]
["bitfinex-derivatives","SOLF0:USTF0",1772066808632,10.1659,88.52,88.472,35.63239167]
["bitfinex-derivatives","SOLF0:USTF0",1772066809131,10.1659,88.52,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066810229,10.165,88.528,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066812132,10.165,88.528,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066813336,9.61259331,88.527,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066813531,10.165,88.528,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066813532,9.61259331,88.526,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066813734,9.61259331,88.525,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066814034,9.61259331,88.527,88.487,35.91314479]
["bitfinex-derivatives","SOLF0:USTF0",1772066814236,8.77379662,88.54,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066814237,10.1653,88.525,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066814436,9.61259331,88.524,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066814637,9.61259331,88.523,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066814832,19.77829331,88.522,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066815039,9.61259331,88.521,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066815231,9.61259331,88.52,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066815426,9.61259331,88.519,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066815632,9.61259331,88.518,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066815834,9.61259331,88.517,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066816131,19.77899331,88.516,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066816338,9.61259331,88.515,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066816637,9.61259331,88.514,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066816834,9.61259331,88.513,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066817136,9.61259331,88.512,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066817336,9.61259331,88.511,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066817536,10.1672,88.509,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066817738,8.77379662,88.54,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066817936,9.64652951,88.539,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066818132,9.64652951,88.538,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066818333,9.64652951,88.537,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066818534,9.64652951,88.536,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066818736,9.64652951,88.535,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066819040,9.64652951,88.534,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066819241,9.64652951,88.533,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066819434,9.64652951,88.532,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066819636,10.166,88.519,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066819938,9.64652951,88.518,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066820139,9.64652951,88.517,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066820338,9.64652951,88.516,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066820536,9.64652951,88.515,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066820734,9.64652951,88.514,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066820939,9.64652951,88.513,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066821139,9.64652951,88.512,88.487,0.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1772066821341,8.51013688,88.538,88.487,35.07349486]
["bitfinex-derivatives","SOLF0:USTF0",1772066821540,19.21496282,88.58,88.489,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066821841,19.21496282,88.58,88.45,8.77379662]
["bitfinex-derivatives","SOLF0:USTF0",1772066821842,8.54447752,88.579,88.491,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066822032,8.54447752,88.578,88.491,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066822344,8.54447752,88.579,88.526,30.24797688]
["bitfinex-derivatives","SOLF0:USTF0",1772066822638,8.54447752,88.578,88.526,30.24797688]
["bitfinex-derivatives","SOLF0:USTF0",1772066822842,8.54447752,88.579,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066823039,8.54447752,88.578,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066823241,8.54447752,88.577,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066823439,8.54447752,88.579,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066823640,8.54447752,88.578,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066823839,8.54447752,88.577,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066824039,10.1607,88.565,88.526,30.17510827]
["bitfinex-derivatives","SOLF0:USTF0",1772066824836,8.77379662,88.56,88.491,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066825041,8.54447752,88.559,88.491,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066825244,8.75321617,88.55,88.491,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066825445,42.42447752,88.549,88.472,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066825641,33.88,88.547,88.472,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066825839,33.88,88.545,88.472,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066826041,10.1666,88.514,88.472,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066826945,10.4411662,88.562,88.472,30.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1772066827150,8.75321617,88.58,88.481,26.08804568]
["bitfinex-derivatives","SOLF0:USTF0",1772066827444,0.03772266,88.582,88.481,26.08804568]
["bitfinex-derivatives","SOLF0:USTF0",1772066828050,10.4411662,88.595,88.501,27.12199474]
["bitfinex-derivatives","SOLF0:USTF0",1772066828242,10.4411662,88.599,88.501,27.12199474]
["bitfinex-derivatives","SOLF0:USTF0",1772066828447,10.1598,88.573,88.517,27.12249681]
["bitfinex-derivatives","SOLF0:USTF0",1772066829051,10.1598,88.573,88.519,27.12249681]
["bitfinex-derivatives","SOLF0:USTF0",1772066829749,10.1606,88.566,88.519,27.12249681]
["bitfinex-derivatives","SOLF0:USTF0",1772066830248,0.07311128,88.555,88.519,27.12249681]
["bitfinex-derivatives","SOLF0:USTF0",1772066830645,0.07311128,88.555,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772066830849,0.07311128,88.555,88.501,38.0946291]
["bitfinex-derivatives","SOLF0:USTF0",1772066831046,0.07311128,88.555,88.502,27.9267291]
["bitfinex-derivatives","SOLF0:USTF0",1772066831240,10.1617,88.557,88.502,27.9267291]
["bitfinex-derivatives","SOLF0:USTF0",1772066831649,10.1617,88.557,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772066831650,10.1606,88.566,88.505,28.51317248]
["bitfinex-derivatives","SOLF0:USTF0",1772066832946,10.1606,88.566,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066833348,10.1616,88.557,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066833551,9.43976326,88.579,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066833751,9.43976326,88.578,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066833950,9.43976326,88.577,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066834249,9.43976326,88.576,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066834447,9.43976326,88.575,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066834650,9.43976326,88.574,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066834846,9.43976326,88.573,88.509,28.51416527]
["bitfinex-derivatives","SOLF0:USTF0",1772066835051,10.1606,88.566,88.511,28.82282369]
["bitfinex-derivatives","SOLF0:USTF0",1772066835547,10.1606,88.566,88.53,0.07450717]
["bitfinex-derivatives","SOLF0:USTF0",1772066836150,19.59569077,88.575,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066836350,10.1595,88.575,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837058,9.43619077,88.583,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837251,9.43619077,88.582,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837455,10.1585,88.584,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837456,9.43619077,88.583,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837656,9.43619077,88.582,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066837854,9.43619077,88.586,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066838053,9.43619077,88.585,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066838254,9.43619077,88.584,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066838454,8.75321617,88.58,88.531,29.08768235]
["bitfinex-derivatives","SOLF0:USTF0",1772066838655,8.75321617,88.58,88.549,0.07653202]
["bitfinex-derivatives","SOLF0:USTF0",1772066838854,8.75321617,88.58,88.549,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1772066839058,18.18940694,88.58,88.549,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1772066839253,8.75321617,88.58,88.549,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1772066839857,10.1599,88.572,88.549,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1772066840861,10.1607,88.565,88.549,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1772066841959,8.75321617,88.58,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066842157,9.43619077,88.579,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066842358,9.43619077,88.578,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066842558,9.43619077,88.579,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066842758,9.43619077,88.578,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066842960,10.1615,88.558,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066843361,0.07293283,88.555,88.515,29.12847338]
["bitfinex-derivatives","SOLF0:USTF0",1772066848166,33.88,88.597,88.481,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066848167,8.75321617,88.6,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066848362,9.47314602,88.597,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066848763,10.1603,88.569,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066848964,4.4548539,88.579,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066849159,4.47767297,88.578,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066849365,3.26501459,88.56,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066850365,3.26501459,88.57,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066851266,3.26501459,88.58,88.527,24.91359668]
["bitfinex-derivatives","SOLF0:USTF0",1772066851464,3.26501459,88.58,88.54,0.07237375]
["bitfinex-derivatives","SOLF0:USTF0",1772066851665,3.26501459,88.57,88.54,0.07237375]
["bitfinex-derivatives","SOLF0:USTF0",1772066852462,10.1603,88.568,88.54,0.07237375]
["bitfinex-derivatives","SOLF0:USTF0",1772066852659,3.26501459,88.55,88.511,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066852858,3.26501459,88.55,88.495,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066852859,3.26501459,88.54,88.495,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066853063,3.26501459,88.52,88.479,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066853272,10.1655,88.523,88.479,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066854159,10.1655,88.523,88.454,187.21627614]
["bitfinex-derivatives","SOLF0:USTF0",1772066854160,4.6062359,88.567,88.481,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066854469,9.47314602,88.579,88.481,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066854666,9.47314602,88.578,88.481,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066854972,10.1606,88.566,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066855472,9.47314602,88.577,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066855773,9.47314602,88.579,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066856070,9.47314602,88.578,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066856266,9.47314602,88.577,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066856467,9.47314602,88.579,88.497,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066856659,10.1602,88.569,88.51,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066857461,10.1602,88.569,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772066857667,10.1583,88.586,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066857870,9.47314602,88.585,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066858164,4.55562752,88.596,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066858362,14.0259731,88.595,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066858563,9.47314602,88.594,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066858864,10.1586,88.584,88.532,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066859064,10.1586,88.584,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066859267,9.47314602,88.583,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066860365,9.47314602,88.582,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066860566,9.47314602,88.581,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066860771,10.1586,88.584,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066860968,9.49031584,88.583,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066861169,10.1591,88.579,88.555,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1772066861472,4.55089701,88.577,88.516,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066861674,9.49031584,88.576,88.516,25.38560942]
["bitfinex-derivatives","SOLF0:USTF0",1772066861973,33.88,88.6,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066861974,33.88,88.529,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862166,13.92410955,88.546,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862167,8.7532144,88.48,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862361,10.1706,88.479,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862567,9.49734281,88.478,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862765,9.49734281,88.477,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066862968,9.49734281,88.476,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066863168,9.49734281,88.475,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066863365,26.71620702,88.5,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066863563,8.7532144,88.5,88.43,25.95467119]
["bitfinex-derivatives","SOLF0:USTF0",1772066864371,8.7532144,88.5,88.432,36.59751288]
["bitfinex-derivatives","SOLF0:USTF0",1772066866674,10.1683,88.499,88.457,0.07427942]
["bitfinex-derivatives","SOLF0:USTF0",1772066867067,10.49192624,88.55,88.39,8.7532144]
["bitfinex-derivatives","SOLF0:USTF0",1772066867068,8.7532144,88.48,88.411,36.75101564]
["bitfinex-derivatives","SOLF0:USTF0",1772066867371,0.07172638,88.475,88.411,36.75101564]
["bitfinex-derivatives","SOLF0:USTF0",1772066867678,8.7532144,88.48,88.411,36.75101564]
["bitfinex-derivatives","SOLF0:USTF0",1772066867876,8.7532144,88.48,88.311,27.53634422]
["bitfinex-derivatives","SOLF0:USTF0",1772066867877,8.7532144,88.46,88.371,36.78349912]
["bitfinex-derivatives","SOLF0:USTF0",1772066868073,8.7532144,88.44,88.371,36.78349912]
["bitfinex-derivatives","SOLF0:USTF0",1772066868573,8.7532144,88.44,88.332,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066868574,8.7532144,88.46,88.373,36.78619303]
["bitfinex-derivatives","SOLF0:USTF0",1772066868876,8.7532144,88.48,88.373,36.78619303]
["bitfinex-derivatives","SOLF0:USTF0",1772066869071,8.7532144,88.48,88.404,36.78619303]
["bitfinex-derivatives","SOLF0:USTF0",1772066869674,10.1707,88.478,88.411,36.56246312]
["bitfinex-derivatives","SOLF0:USTF0",1772066869976,0.07293653,88.451,88.411,36.56246312]
["bitfinex-derivatives","SOLF0:USTF0",1772066870875,8.7532144,88.49,88.411,36.56246312]
["bitfinex-derivatives","SOLF0:USTF0",1772066871980,10.1704,88.481,88.411,36.56246312]
["bitfinex-derivatives","SOLF0:USTF0",1772066872285,8.7532144,88.49,88.411,36.56246312]
["bitfinex-derivatives","SOLF0:USTF0",1772066872674,8.7532144,88.49,88.438,36.59579484]
["bitfinex-derivatives","SOLF0:USTF0",1772066873376,10.1679,88.503,88.438,36.59579484]
["bitfinex-derivatives","SOLF0:USTF0",1772066873576,8.7532144,88.51,88.443,36.43875889]
["bitfinex-derivatives","SOLF0:USTF0",1772066873975,8.7532144,88.51,88.462,0.07536566]
["bitfinex-derivatives","SOLF0:USTF0",1772066874879,9.43332172,88.541,88.443,36.43875889]
["bitfinex-derivatives","SOLF0:USTF0",1772066874880,8.7532144,88.49,88.443,36.43875889]
["bitfinex-derivatives","SOLF0:USTF0",1772066875070,8.7532144,88.49,88.395,36.44102182]
["bitfinex-derivatives","SOLF0:USTF0",1772066875275,8.7532144,88.49,88.397,36.44102182]
["bitfinex-derivatives","SOLF0:USTF0",1772066876382,8.7532144,88.49,88.424,36.54917101]
["bitfinex-derivatives","SOLF0:USTF0",1772066876383,10.1695,88.489,88.424,36.54917101]
["bitfinex-derivatives","SOLF0:USTF0",1772066878082,8.7532144,88.49,88.429,36.55466171]
["bitfinex-derivatives","SOLF0:USTF0",1772066878882,8.7532144,88.49,88.431,36.55624296]
["bitfinex-derivatives","SOLF0:USTF0",1772066879083,10.1684,88.498,88.431,36.55624296]
["bitfinex-derivatives","SOLF0:USTF0",1772066879483,10.1695,88.488,88.431,36.55624296]
["bitfinex-derivatives","SOLF0:USTF0",1772066879685,10.1695,88.488,88.433,36.5595075]
["bitfinex-derivatives","SOLF0:USTF0",1772066880182,10.1695,88.488,88.436,36.5595075]
["bitfinex-derivatives","SOLF0:USTF0",1772066880483,8.7532144,88.49,88.436,36.5595075]
["bitfinex-derivatives","SOLF0:USTF0",1772066882686,8.7532144,88.49,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772066882886,8.7532144,88.49,88.448,36.61568252]
["bitfinex-derivatives","SOLF0:USTF0",1772066883285,8.7532144,88.49,88.46,0.07360311]
["bitfinex-derivatives","SOLF0:USTF0",1772066883489,8.7532144,88.49,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772066883688,0.0751223,88.478,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772066885287,0.0751223,88.478,88.438,46.80308942]
["bitfinex-derivatives","SOLF0:USTF0",1772066885689,0.0751223,88.478,88.439,36.63671748]
["bitfinex-derivatives","SOLF0:USTF0",1772066891101,8.76315448,88.5,88.441,36.6378092]
["bitfinex-derivatives","SOLF0:USTF0",1772066891403,8.76315448,88.5,88.451,36.60024805]
["bitfinex-derivatives","SOLF0:USTF0",1772066891903,8.76315448,88.5,88.45,0.07431841]
["bitfinex-derivatives","SOLF0:USTF0",1772066891904,10.1684,88.498,88.45,0.07431841]
["bitfinex-derivatives","SOLF0:USTF0",1772066894404,10.1684,88.498,88.45,36.67603477]
["bitfinex-derivatives","SOLF0:USTF0",1772066898106,8.76315448,88.5,88.451,36.66599916]
["bitfinex-derivatives","SOLF0:USTF0",1772066898808,8.76315448,88.5,88.45,0.07431841]
["bitfinex-derivatives","SOLF0:USTF0",1772066899611,10.1697,88.487,88.45,0.07431841]
["bitfinex-derivatives","SOLF0:USTF0",1772066902813,8.76315448,88.5,88.45,0.07431841]
["bitfinex-derivatives","SOLF0:USTF0",1772066902814,10.1686,88.496,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066905319,9.3653319,88.495,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066905516,9.3653319,88.494,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066905721,9.3653319,88.493,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066906020,9.3653319,88.492,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066906221,9.46403571,88.491,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066906415,9.46403571,88.49,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066906621,9.46403571,88.489,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066906820,9.46403571,88.488,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066907020,9.46403571,88.487,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066907221,9.46403571,88.486,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066907418,9.46403571,88.485,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066907622,9.46403571,88.484,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066907813,8.70225226,88.495,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066908011,9.46532373,88.494,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066908322,9.46532373,88.493,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066908522,9.46532373,88.492,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066908723,9.46532373,88.491,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066908923,9.46532373,88.49,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066909123,9.46532373,88.489,88.45,36.78177919]
["bitfinex-derivatives","SOLF0:USTF0",1772066909316,8.76315448,88.52,88.452,36.73320983]
["bitfinex-derivatives","SOLF0:USTF0",1772066909514,8.70336818,88.519,88.454,32.00054797]
["bitfinex-derivatives","SOLF0:USTF0",1772066909719,8.70336818,88.518,88.454,32.00054797]
["bitfinex-derivatives","SOLF0:USTF0",1772066909919,10.1665,88.514,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066910120,8.70336818,88.513,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066910319,8.70336818,88.512,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066910523,8.70336818,88.511,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066910724,8.70336818,88.51,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066910918,8.70336818,88.509,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066911115,8.70336818,88.508,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066911319,8.70336818,88.507,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066911619,8.70336818,88.506,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066911819,8.70336818,88.505,88.462,32.00372147]
["bitfinex-derivatives","SOLF0:USTF0",1772066912021,10.1651,88.526,88.472,31.98138446]
["bitfinex-derivatives","SOLF0:USTF0",1772066912419,10.1651,88.526,88.476,31.98138446]
["bitfinex-derivatives","SOLF0:USTF0",1772066914724,8.76315448,88.52,88.475,0.07425333]
["bitfinex-derivatives","SOLF0:USTF0",1772066915019,8.70336818,88.519,88.475,0.07425333]
["bitfinex-derivatives","SOLF0:USTF0",1772066915217,10.1663,88.516,88.456,31.99601061]
["bitfinex-derivatives","SOLF0:USTF0",1772066915421,8.70336818,88.519,88.456,31.99601061]
["bitfinex-derivatives","SOLF0:USTF0",1772066915623,10.1663,88.517,88.458,32.04763606]
["bitfinex-derivatives","SOLF0:USTF0",1772066916525,10.1663,88.517,88.479,0.07148677]
["bitfinex-derivatives","SOLF0:USTF0",1772066916725,8.76315448,88.52,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066916918,10.1652,88.526,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066917425,8.70336818,88.535,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066917618,8.70336818,88.549,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066917818,8.76315448,88.55,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066917819,8.70336818,88.548,88.479,32.12066298]
["bitfinex-derivatives","SOLF0:USTF0",1772066918020,8.70336818,88.547,88.479,32.04917621]
["bitfinex-derivatives","SOLF0:USTF0",1772066918221,8.70336818,88.546,88.479,32.04917621]
["bitfinex-derivatives","SOLF0:USTF0",1772066918521,8.76315448,88.53,88.452,31.88494454]
["bitfinex-derivatives","SOLF0:USTF0",1772066919225,10.166,88.519,88.455,31.88638824]
["bitfinex-derivatives","SOLF0:USTF0",1772066920926,10.166,88.519,88.461,31.75524005]
["bitfinex-derivatives","SOLF0:USTF0",1772066921526,10.166,88.519,88.478,0.0733265]
["bitfinex-derivatives","SOLF0:USTF0",1772066922118,10.166,88.519,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066922425,9.32821081,88.525,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066922619,9.32821081,88.524,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066922917,9.32821081,88.523,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066923118,10.1655,88.523,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066923718,9.32821081,88.529,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066924027,9.32821081,88.539,88.478,31.84043432]
["bitfinex-derivatives","SOLF0:USTF0",1772066924221,9.32821081,88.538,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066924422,9.32821081,88.537,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066924623,9.32821081,88.536,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066924824,8.76315448,88.52,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066926023,10.1666,88.514,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066926821,8.76315448,88.52,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066927532,10.1661,88.518,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066927728,0.07366048,88.508,88.478,31.76710782]
["bitfinex-derivatives","SOLF0:USTF0",1772066928428,0.07366048,88.508,88.46,31.80242026]
["bitfinex-derivatives","SOLF0:USTF0",1772066930039,10.1675,88.506,88.46,31.80242026]
["bitfinex-derivatives","SOLF0:USTF0",1772066931640,0.07366048,88.508,88.46,31.80242026]
["bitfinex-derivatives","SOLF0:USTF0",1772066933035,0.07366048,88.508,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066933236,8.76315448,88.5,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066933429,9.32821081,88.499,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066933630,8.76315448,88.5,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066933938,9.32821081,88.499,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066934138,9.32821081,88.498,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066934338,9.32821081,88.499,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066934838,0.07341768,88.478,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066935238,3.27210535,88.47,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066937640,0.07341768,88.478,88.441,31.72468872]
["bitfinex-derivatives","SOLF0:USTF0",1772066938035,3.27210535,88.47,88.42,31.6944864]
["bitfinex-derivatives","SOLF0:USTF0",1772066938431,0.07341768,88.478,88.42,31.6944864]
["bitfinex-derivatives","SOLF0:USTF0",1772066938636,3.27210535,88.48,88.42,34.96659175]
["bitfinex-derivatives","SOLF0:USTF0",1772066938837,3.27210535,88.48,88.423,31.69554954]
["bitfinex-derivatives","SOLF0:USTF0",1772066939739,10.1706,88.479,88.423,31.69554954]
["bitfinex-derivatives","SOLF0:USTF0",1772066941838,33.92,88.515,88.411,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066941839,10.1695,88.488,88.441,31.72074543]
["bitfinex-derivatives","SOLF0:USTF0",1772066942438,3.27210535,88.49,88.43,31.72074543]
["bitfinex-derivatives","SOLF0:USTF0",1772066943343,0.0717769,88.469,88.43,31.72074543]
["bitfinex-derivatives","SOLF0:USTF0",1772066943943,10.1709,88.476,88.43,31.72074543]
["bitfinex-derivatives","SOLF0:USTF0",1772066944742,0.07448219,88.462,88.43,34.99285078]
["bitfinex-derivatives","SOLF0:USTF0",1772066944943,10.17,88.484,88.43,34.99285078]
["bitfinex-derivatives","SOLF0:USTF0",1772066945143,10.17,88.484,88.444,0.07150827]
["bitfinex-derivatives","SOLF0:USTF0",1772066946140,10.17,88.484,88.444,31.73898417]
["bitfinex-derivatives","SOLF0:USTF0",1772066946838,10.1708,88.478,88.444,0.07150827]
["bitfinex-derivatives","SOLF0:USTF0",1772066950236,3.27105197,88.49,88.444,31.81259258]
["bitfinex-derivatives","SOLF0:USTF0",1772066950547,3.27105197,88.5,88.444,31.81259258]
["bitfinex-derivatives","SOLF0:USTF0",1772066950749,9.32725186,88.505,88.444,31.81259258]
["bitfinex-derivatives","SOLF0:USTF0",1772066951042,10.1688,88.494,88.444,31.74108431]
["bitfinex-derivatives","SOLF0:USTF0",1772066951938,3.27105197,88.47,88.429,31.75336922]
["bitfinex-derivatives","SOLF0:USTF0",1772066952747,10.1717,88.469,88.429,31.75336922]
["bitfinex-derivatives","SOLF0:USTF0",1772066953143,10.1709,88.477,88.429,31.75336922]
["bitfinex-derivatives","SOLF0:USTF0",1772066953647,10.1709,88.477,88.44,0.07494712]
["bitfinex-derivatives","SOLF0:USTF0",1772066956749,10.1709,88.477,88.441,31.82721081]
["bitfinex-derivatives","SOLF0:USTF0",1772066956947,3.27105197,88.5,88.441,31.82721081]
["bitfinex-derivatives","SOLF0:USTF0",1772066957148,10.54247215,88.555,88.471,31.82721081]
["bitfinex-derivatives","SOLF0:USTF0",1772066957347,3.27105197,88.54,88.481,31.82721081]
["bitfinex-derivatives","SOLF0:USTF0",1772066958151,10.164,88.536,88.49,35.1670536]
["bitfinex-derivatives","SOLF0:USTF0",1772066958346,10.164,88.536,88.502,0.07217817]
["bitfinex-derivatives","SOLF0:USTF0",1772066959250,9.27073099,88.558,88.502,31.9690769]
["bitfinex-derivatives","SOLF0:USTF0",1772066959447,3.27105197,88.56,88.502,31.9690769]
["bitfinex-derivatives","SOLF0:USTF0",1772066959648,10.54247215,88.601,88.511,32.02470167]
["bitfinex-derivatives","SOLF0:USTF0",1772066959949,20.3131,88.602,88.442,158.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772066959950,9.26563759,88.574,88.521,32.02470167]
["bitfinex-derivatives","SOLF0:USTF0",1772066960346,3.27105197,88.58,88.521,32.02470167]
["bitfinex-derivatives","SOLF0:USTF0",1772066960944,10.1602,88.57,88.521,32.02470167]
["bitfinex-derivatives","SOLF0:USTF0",1772066962347,10.1602,88.57,88.537,0.07235476]
["bitfinex-derivatives","SOLF0:USTF0",1772066962748,10.159,88.58,88.537,0.07235476]
["bitfinex-derivatives","SOLF0:USTF0",1772066966351,10.16,88.571,88.537,0.07235476]
["bitfinex-derivatives","SOLF0:USTF0",1772066968059,3.27105197,88.55,88.49,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772066968856,10.1635,88.541,88.49,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772066969055,10.1635,88.541,88.49,34.91450153]
["bitfinex-derivatives","SOLF0:USTF0",1772066969261,10.1635,88.541,88.5,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772066970464,10.1622,88.552,88.501,31.91157093]
["bitfinex-derivatives","SOLF0:USTF0",1772066970866,10.1622,88.552,88.51,35.18337186]
["bitfinex-derivatives","SOLF0:USTF0",1772066971961,10.1622,88.552,88.51,31.91231989]
["bitfinex-derivatives","SOLF0:USTF0",1772066973362,10.1622,88.552,88.51,35.18337186]
["bitfinex-derivatives","SOLF0:USTF0",1772066974171,0.07231326,88.54,88.51,35.18337186]
["bitfinex-derivatives","SOLF0:USTF0",1772066974866,0.07231326,88.54,88.426,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066974867,0.07231326,88.54,88.464,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066975165,0.07231326,88.54,88.481,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066975363,3.27105197,88.56,88.501,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066975660,10.1616,88.558,88.501,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066976058,3.27105197,88.56,88.501,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066976261,0.07140489,88.538,88.501,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066989379,10.1639,88.537,88.501,33.44134143]
["bitfinex-derivatives","SOLF0:USTF0",1772066990675,10.1639,88.537,88.436,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772066990676,0.07140489,88.538,88.481,32.71205648]
["bitfinex-derivatives","SOLF0:USTF0",1772066991181,3.27105197,88.54,88.481,32.71205648]
["bitfinex-derivatives","SOLF0:USTF0",1772066991971,10.1655,88.523,88.481,32.71205648]
["bitfinex-derivatives","SOLF0:USTF0",1772066994076,0.07197138,88.511,88.481,32.71205648]
["bitfinex-derivatives","SOLF0:USTF0",1772066995880,10.1673,88.507,88.481,32.71205648]
["bitfinex-derivatives","SOLF0:USTF0",1772066997786,10.1673,88.507,88.399,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772066997787,3.27105197,88.49,88.45,32.93491258]
["bitfinex-derivatives","SOLF0:USTF0",1772066998783,3.27105197,88.49,88.42,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772066998983,3.27105197,88.47,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772066999586,3.27105197,88.48,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772066999781,10.1718,88.469,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772066999985,3.27105197,88.47,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067000486,13.44265197,88.47,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067000674,10.1716,88.47,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067000880,10.1706,88.479,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067001076,9.2991157,88.478,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067001380,3.27105197,88.48,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067001886,10.1719,88.467,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067002282,10.1728,88.46,88.421,32.93366242]
["bitfinex-derivatives","SOLF0:USTF0",1772067002783,10.1728,88.46,88.401,30.14474101]
["bitfinex-derivatives","SOLF0:USTF0",1772067002784,3.27105197,88.46,88.402,32.84322764]
["bitfinex-derivatives","SOLF0:USTF0",1772067002979,3.27105197,88.43,88.37,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772067003184,10.1787,88.408,88.35,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772067003604,3.27105197,88.4,88.34,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772067003790,3.27105197,88.4,88.33,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772067003791,3.27105197,88.39,88.33,3.27105197]
["bitfinex-derivatives","SOLF0:USTF0",1772067003976,3.27105197,88.37,88.324,30.75357405]
["bitfinex-derivatives","SOLF0:USTF0",1772067004181,8.20792588,88.385,88.324,30.75357405]
["bitfinex-derivatives","SOLF0:USTF0",1772067004182,3.27105197,88.36,88.324,30.75357405]
["bitfinex-derivatives","SOLF0:USTF0",1772067004490,3.27105197,88.37,88.324,30.75357405]
["bitfinex-derivatives","SOLF0:USTF0",1772067005389,3.27945631,88.37,88.324,30.75357405]
["bitfinex-derivatives","SOLF0:USTF0",1772067006382,3.27945631,88.36,88.303,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067007191,3.27945631,88.42,88.351,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067007486,3.27945631,88.42,88.361,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067008992,3.27945631,88.43,88.361,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067009488,8.31774975,88.438,88.374,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067009787,8.02068816,88.455,88.374,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067009986,8.02068816,88.455,88.386,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067010988,8.02068816,88.455,88.388,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067011491,10.1722,88.465,88.388,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067011887,7.79166146,88.458,88.391,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067013290,7.78150717,88.449,88.37,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067013495,7.78150717,88.429,88.37,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067013996,8.29843938,88.446,88.37,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067014196,8.29843938,88.446,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067014397,8.77317894,88.45,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067014698,8.29378858,88.435,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067015896,9.41473804,88.433,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067016594,10.1764,88.428,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067017098,0.07170894,88.411,88.371,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067022607,0.07170894,88.411,88.356,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067022608,10.1744,88.446,88.373,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067023999,10.1744,88.446,88.379,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067024512,10.1744,88.446,88.402,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067024694,8.77317894,88.47,88.402,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067024695,10.1732,88.457,88.402,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067024896,9.56536464,88.479,88.405,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067025701,8.77317894,88.49,88.434,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067025903,42.69317894,88.49,88.434,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067026406,10.1711,88.475,88.434,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067026605,42.69317894,88.49,88.434,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067026606,8.77317894,88.49,88.434,25.38471722]
["bitfinex-derivatives","SOLF0:USTF0",1772067027509,8.77317894,88.49,88.453,0.07453155]
["bitfinex-derivatives","SOLF0:USTF0",1772067027708,10.1696,88.487,88.453,0.07453155]
["bitfinex-derivatives","SOLF0:USTF0",1772067028807,19.90313086,88.487,88.453,0.07453155]
["bitfinex-derivatives","SOLF0:USTF0",1772067029005,10.1703,88.482,88.453,0.07453155]
["bitfinex-derivatives","SOLF0:USTF0",1772067029905,9.68676946,88.482,88.406,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1772067030099,9.68676946,88.482,88.407,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067031607,9.60476811,88.469,88.411,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067032201,10.1719,88.468,88.411,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067033210,10.1727,88.46,88.411,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067033610,0.07291127,88.448,88.411,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067035912,10.1718,88.468,88.411,25.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067036612,10.1718,88.468,88.411,31.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067037717,10.1727,88.46,88.411,31.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067038618,10.1727,88.46,88.427,0.07204755]
["bitfinex-derivatives","SOLF0:USTF0",1772067039414,10.1737,88.452,88.427,0.07204755]
["bitfinex-derivatives","SOLF0:USTF0",1772067039913,10.1737,88.452,88.411,31.99244917]
["bitfinex-derivatives","SOLF0:USTF0",1772067041719,10.1737,88.452,88.423,0.07295997]
["bitfinex-derivatives","SOLF0:USTF0",1772067042114,9.42259364,88.455,88.423,0.07295997]
["bitfinex-derivatives","SOLF0:USTF0",1772067042315,10.39721758,88.505,88.423,0.07295997]
["bitfinex-derivatives","SOLF0:USTF0",1772067042316,8.77317894,88.46,88.423,26.83609757]
["bitfinex-derivatives","SOLF0:USTF0",1772067042518,33.92,88.476,88.423,26.83609757]
["bitfinex-derivatives","SOLF0:USTF0",1772067042714,10.1729,88.459,88.423,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067043813,10.1719,88.467,88.423,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067044716,19.56559901,88.459,88.436,0.0732231]
["bitfinex-derivatives","SOLF0:USTF0",1772067045021,18.08894619,88.45,88.392,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067045225,9.31576725,88.449,88.392,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067046520,8.77317894,88.45,88.361,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067046521,10.27401588,88.434,88.361,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067046724,0.0741333,88.429,88.362,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067047128,10.1761,88.431,88.375,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067048618,10.1768,88.425,88.375,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067048825,0.07323984,88.412,88.375,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067052936,9.23104086,88.443,88.386,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067053235,10.1728,88.459,88.401,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067054624,3.27221064,88.44,88.392,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067054828,3.27221064,88.46,88.421,26.83653252]
["bitfinex-derivatives","SOLF0:USTF0",1772067055330,10.1731,88.457,88.421,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067055530,3.27221064,88.46,88.421,26.7631376]
["bitfinex-derivatives","SOLF0:USTF0",1772067056131,3.27221064,88.46,88.432,0.07145525]
["bitfinex-derivatives","SOLF0:USTF0",1772067056726,13.47982111,88.45,88.406,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067057129,3.27221064,88.45,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067057328,9.23104086,88.463,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067057537,9.23104086,88.464,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067057732,9.23104086,88.463,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067058035,9.22543032,88.464,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067058234,0.07177118,88.445,88.409,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067059031,0.07177118,88.445,88.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772067059032,20.59633603,88.423,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067060131,8.76617327,88.43,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067060132,10.57997356,88.422,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067060333,20.75757356,88.418,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067060933,10.178,88.414,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067065335,10.177,88.423,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067066031,8.76617327,88.43,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067066032,10.1779,88.415,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067066235,10.1779,88.415,88.388,0.07269156]
["bitfinex-derivatives","SOLF0:USTF0",1772067067039,19.32017852,88.43,88.388,0.07269156]
["bitfinex-derivatives","SOLF0:USTF0",1772067067339,28.08855243,88.527,88.388,0.07269156]
["bitfinex-derivatives","SOLF0:USTF0",1772067067340,8.777814,88.42,88.388,0.07269156]
["bitfinex-derivatives","SOLF0:USTF0",1772067067938,10.1786,88.41,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067069538,10.1786,88.41,88.382,0.07164529]
["bitfinex-derivatives","SOLF0:USTF0",1772067072543,10.1794,88.402,88.371,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067072744,8.777814,88.4,88.345,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067073936,10.1798,88.399,88.345,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067075244,8.777814,88.38,88.305,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067075442,24.86695097,88.379,88.274,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067075652,10.1858,88.347,88.291,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1772067076043,8.777814,88.36,88.264,187.09058573]
["bitfinex-derivatives","SOLF0:USTF0",1772067076243,24.86695097,88.359,88.264,187.09058573]
["bitfinex-derivatives","SOLF0:USTF0",1772067076453,24.86695097,88.339,88.28,12.43535829]
["bitfinex-derivatives","SOLF0:USTF0",1772067076645,8.777814,88.32,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067076845,158.4078,88.368,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067076846,8.777814,88.34,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067077242,8.777814,88.34,88.281,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067078149,10.1868,88.338,88.281,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067078353,24.86695097,88.349,88.281,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067078854,10.188,88.328,88.281,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067079055,24.86695097,88.327,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067080147,10.1885,88.324,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067081348,10.1894,88.316,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067081548,23.37027743,88.324,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067081946,10.1904,88.307,88.28,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772067082658,10.1904,88.307,88.265,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067082860,33.92,88.364,88.233,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067082861,10.1927,88.287,88.233,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067083153,23.29162452,88.318,88.233,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067083355,281.12264832,88.358,88.184,11.43049511]
["bitfinex-derivatives","SOLF0:USTF0",1772067083356,10.1874,88.333,88.259,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772067083561,23.29162452,88.35,88.261,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067084058,23.29162452,88.35,88.275,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067084459,10.1856,88.348,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772067084764,10.1856,88.348,88.277,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067086561,10.1868,88.338,88.277,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067086959,10.1881,88.327,88.277,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067087361,23.29162452,88.35,88.277,27.08648478]
["bitfinex-derivatives","SOLF0:USTF0",1772067087862,10.46562081,88.406,88.219,1.97122465]
["bitfinex-derivatives","SOLF0:USTF0",1772067087863,24.5204492,88.367,88.281,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067088662,24.5204492,88.367,88.293,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772067088861,24.5204492,88.367,88.294,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067089262,8.777814,88.4,88.311,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067089564,24.53765351,88.401,88.311,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067090764,24.53765351,88.401,88.325,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067091159,24.15466755,88.419,88.325,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067091357,24.15466755,88.409,88.332,25.71745466]
["bitfinex-derivatives","SOLF0:USTF0",1772067091861,10.1788,88.408,88.334,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067092071,24.37308532,88.423,88.334,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067092366,8.777814,88.43,88.32,8.777814]
["bitfinex-derivatives","SOLF0:USTF0",1772067092367,24.37308532,88.418,88.34,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067093566,24.37308532,88.418,88.343,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067093967,24.37308532,88.418,88.347,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067095069,24.37308532,88.418,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772067095263,24.37308532,88.418,88.35,37.30981762]
["bitfinex-derivatives","SOLF0:USTF0",1772067095462,24.37308532,88.418,88.351,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067097865,24.23073131,88.414,88.351,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067099265,24.23073131,88.414,88.352,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067100573,23.61560593,88.412,88.352,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067102174,0.07168357,88.391,88.352,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067103273,23.68620117,88.391,88.337,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067103878,23.58403592,88.408,88.337,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067104277,10.1799,88.398,88.338,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067104880,10.1789,88.407,88.352,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067105488,10.1789,88.407,88.354,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067106684,10.1779,88.416,88.354,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067106886,10.1779,88.416,88.356,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067107081,23.81986377,88.415,88.357,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772067107288,23.81986377,88.409,88.338,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067107487,32.59767777,88.39,88.338,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067107687,8.777814,88.39,88.34,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067107887,8.777814,88.41,88.34,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067108086,23.78785562,88.421,88.342,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067108389,10.1784,88.411,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772067108590,10.1784,88.411,88.351,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067109885,10.1784,88.411,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772067110089,10.1784,88.411,88.354,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067110386,10.1784,88.411,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772067110592,10.1784,88.411,88.358,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067111392,3.27719732,88.4,88.358,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067111592,3.27719732,88.4,88.359,33.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067111984,3.27719732,88.4,88.362,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067114989,0.0714356,88.39,88.362,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067120192,24.3259606,88.437,88.362,27.12451762]
["bitfinex-derivatives","SOLF0:USTF0",1772067120493,10.177,88.423,88.371,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067120700,3.27719732,88.42,88.371,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067121998,3.27719732,88.42,88.311,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772067121999,3.27719732,88.44,88.388,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067122194,3.27719732,88.43,88.388,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067122500,3.27719732,88.42,88.388,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067122996,3.27719732,88.41,88.372,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067124195,3.27719732,88.41,88.382,0.07236252]
["bitfinex-derivatives","SOLF0:USTF0",1772067124402,10.1777,88.417,88.382,0.07236252]
["bitfinex-derivatives","SOLF0:USTF0",1772067124896,3.27719732,88.42,88.383,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067125102,27.42832022,88.45,88.383,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067125305,3.27719732,88.47,88.401,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067125594,3.27719732,88.47,88.411,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067125797,3.27719732,88.47,88.351,158.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772067125798,3.27719732,88.48,88.423,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067126401,3.27719732,88.48,88.443,0.07148668]
["bitfinex-derivatives","SOLF0:USTF0",1772067126702,10.1705,88.479,88.443,0.07148668]
["bitfinex-derivatives","SOLF0:USTF0",1772067128599,3.27719732,88.47,88.443,0.07148668]
["bitfinex-derivatives","SOLF0:USTF0",1772067128895,3.27719732,88.47,88.345,27.86010471]
["bitfinex-derivatives","SOLF0:USTF0",1772067128896,3.27719732,88.46,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067129094,3.27719732,88.45,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067129292,24.38818644,88.46,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067129697,24.38818644,88.45,88.389,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067130102,10.1747,88.443,88.389,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067130300,34.4541059,88.443,88.389,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067131704,24.28103372,88.437,88.373,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067132700,24.2786465,88.453,88.373,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067133904,10.1737,88.452,88.386,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067134806,0.07135226,88.428,88.392,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067138804,0.07135226,88.428,88.393,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772067139010,0.07135226,88.428,88.394,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067139512,24.2786465,88.453,88.394,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067140909,24.2786465,88.453,88.399,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772067141208,0.07146046,88.432,88.399,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772067142111,0.07146046,88.432,88.406,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772067142309,0.07146046,88.432,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067142912,24.2786465,88.453,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067143209,24.2786465,88.453,88.408,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772067145416,24.2786465,88.453,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067147115,25.25139169,88.451,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067147816,25.25634498,88.449,88.407,26.01912628]
["bitfinex-derivatives","SOLF0:USTF0",1772067148714,25.25751357,88.447,88.387,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067148916,25.25751357,88.447,88.389,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067149612,25.25875236,88.436,88.389,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067149816,25.25875236,88.436,88.373,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067150211,42.68756745,88.45,88.373,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067150212,10.1777,88.417,88.373,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067151116,10.1777,88.417,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772067151117,25.27378936,88.411,88.359,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067151317,28.55085716,88.4,88.359,27.3690188]
["bitfinex-derivatives","SOLF0:USTF0",1772067151708,3.2770678,88.39,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772067151913,3.2770678,88.39,88.339,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067152217,10.181,88.389,88.342,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067155322,10.1818,88.381,88.342,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067158117,25.38876004,88.379,88.311,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067158521,25.38876004,88.379,88.271,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067159120,25.38876004,88.363,88.286,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067160021,25.38876004,88.363,88.294,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067161021,25.38876004,88.363,88.299,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067161817,25.38876004,88.363,88.3,37.14896063]
["bitfinex-derivatives","SOLF0:USTF0",1772067162016,25.38876004,88.363,88.301,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067163220,25.38876004,88.363,88.302,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772067164520,10.46562081,88.416,88.27,8.77879971]
["bitfinex-derivatives","SOLF0:USTF0",1772067164521,25.38876004,88.382,88.32,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067164914,25.38876004,88.369,88.292,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067165317,25.38876004,88.364,88.292,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067166326,25.38876004,88.358,88.295,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067166521,25.38876004,88.377,88.295,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067166922,25.38876004,88.377,88.297,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067167224,25.38876004,88.377,88.296,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067167225,25.38876004,88.377,88.315,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067168325,10.1825,88.375,88.315,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067169429,10.1825,88.375,88.317,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067170026,25.03437359,88.372,88.319,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067170718,25.03413169,88.369,88.301,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067171727,25.03413169,88.369,88.311,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067171728,10.1836,88.366,88.311,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067172929,10.1836,88.366,88.314,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067173332,35.51762108,88.366,88.314,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067175336,3.28014815,88.36,88.314,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067175539,3.28014815,88.34,88.3,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067177434,35.57426004,88.35,88.3,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067177435,25.77175598,88.349,88.3,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067178935,10.1856,88.348,88.3,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067180038,3.28014815,88.34,88.3,26.95786063]
["bitfinex-derivatives","SOLF0:USTF0",1772067180840,3.28014815,88.36,88.302,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067181133,25.77175598,88.377,88.302,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067181134,3.28014815,88.37,88.302,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067181929,10.1843,88.359,88.312,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067182135,3.28014815,88.36,88.312,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067182136,29.05190413,88.36,88.312,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067182338,3.28014815,88.34,88.291,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067182731,168.72556409,88.403,88.259,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067182732,3.28014815,88.32,88.277,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067184037,10.19,88.31,88.277,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067184541,3.28014815,88.32,88.277,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067185636,25.77175598,88.37,88.29,3.28014815]
["bitfinex-derivatives","SOLF0:USTF0",1772067185841,3.28014815,88.35,88.291,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067186238,3.28014815,88.35,88.299,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067186647,3.28014815,88.35,88.308,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067186840,22.71501733,88.357,88.308,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067189047,22.71501733,88.357,88.31,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067190049,22.71501733,88.357,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772067190244,22.45239234,88.377,88.317,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067190849,22.45443153,88.387,88.317,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067191039,22.45443153,88.399,88.317,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067191957,22.45443153,88.399,88.342,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067192952,22.45443153,88.399,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772067193652,22.49484867,88.388,88.321,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067194942,22.49484867,88.388,88.328,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772067195349,22.8694796,88.386,88.321,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067195756,9.21582963,88.389,88.307,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067195757,25.02143743,88.374,88.307,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067197053,25.02143743,88.374,88.317,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772067197254,25.02143743,88.374,88.318,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067197950,10.1829,88.372,88.318,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067200050,10.1829,88.372,88.321,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067200250,24.88955824,88.37,88.321,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067200456,24.88955824,88.37,88.262,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772067200457,24.88955824,88.367,88.283,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067200653,24.88955824,88.367,88.285,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067200853,24.89089784,88.366,88.285,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067201152,34.10951076,88.365,88.285,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067201351,24.88033051,88.364,88.285,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067201958,10.1853,88.352,88.3,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067202557,24.87847132,88.359,88.302,36.22984653]
["bitfinex-derivatives","SOLF0:USTF0",1772067202951,24.87847132,88.359,88.303,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067203349,24.86984878,88.348,88.269,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067203554,24.86984878,88.346,88.269,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067203753,24.86984878,88.344,88.269,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067203949,24.80097746,88.329,88.269,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067204854,24.80097746,88.329,88.272,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772067206159,24.98292875,88.327,88.272,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772067206460,24.98292875,88.327,88.269,26.03894653]
["bitfinex-derivatives","SOLF0:USTF0",1772067206851,24.98292875,88.327,88.263,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772067206852,24.9841149,88.322,88.263,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772067207052,8.78075209,88.31,88.242,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067207355,24.97471261,88.309,88.242,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067208661,24.97471261,88.309,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772067208862,24.97471261,88.309,88.256,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067209854,24.97471261,88.309,88.257,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772067210864,24.97471261,88.309,88.256,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067211260,3.28461001,88.3,88.256,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067212562,24.98642807,88.299,88.256,24.94653384]
["bitfinex-derivatives","SOLF0:USTF0",1772067213458,3.28461001,88.28,88.239,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772067213857,3.28461001,88.28,88.239,35.83897876]
["bitfinex-derivatives","SOLF0:USTF0",1772067214061,3.28461001,88.28,88.24,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067214262,10.1894,88.315,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067214468,3.28461001,88.31,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067214866,25.10169389,88.307,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067215061,3.28461001,88.29,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067215261,28.37771607,88.3,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067216260,13.98803462,88.359,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067216261,3.28461001,88.29,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067217767,34.74401066,88.299,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067220769,24.55271066,88.299,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067221467,3.28461001,88.31,88.254,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067221667,3.28461001,88.34,88.281,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067222371,3.28461001,88.34,88.231,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067222372,24.59962363,88.319,88.261,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067222767,3.28461001,88.3,88.261,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067222969,3.28461001,88.3,88.24,3.28461001]
["bitfinex-derivatives","SOLF0:USTF0",1772067222970,27.88527139,88.3,88.253,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772067224271,27.88527139,88.3,88.26,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772067224778,27.88527139,88.3,88.247,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067225276,27.88527139,88.3,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772067225678,27.88527139,88.3,88.247,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067225679,27.88527139,88.3,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772067226879,27.88527139,88.3,88.26,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067227973,27.88527139,88.3,88.262,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772067228684,3.28461001,88.29,88.252,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772067228881,3.28461001,88.29,88.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067228882,3.28461001,88.27,88.232,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067229075,26.03835567,88.276,88.232,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067229468,26.03835567,88.276,88.233,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772067229675,26.03835567,88.276,88.234,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067229975,3.28461001,88.28,88.234,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067230677,26.05749939,88.306,88.251,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067231475,3.28461001,88.31,88.268,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067232881,3.28461001,88.31,88.27,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772067233282,10.1899,88.312,88.27,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772067235187,26.4004771,88.319,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772067236281,27.23193056,88.317,88.271,25.64087876]
["bitfinex-derivatives","SOLF0:USTF0",1772067237475,27.23193056,88.317,88.241,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067237680,33.96,88.329,88.241,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067237681,27.23193056,88.309,88.241,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067238983,27.23193056,88.296,88.241,35.61961659]
["bitfinex-derivatives","SOLF0:USTF0",1772067239884,27.23193056,88.29,88.229,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067240486,27.23193056,88.309,88.245,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067241386,27.23193056,88.309,88.256,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067241387,37.42213056,88.309,88.256,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067242086,37.42213056,88.309,88.259,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067243887,37.42213056,88.309,88.263,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067244286,10.1893,88.317,88.263,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067244494,27.23193056,88.342,88.263,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067244687,27.23193056,88.342,88.283,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067244885,27.23193056,88.359,88.283,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067246892,10.1845,88.358,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067247092,19.35550288,88.358,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067247290,27.23193056,88.372,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067247491,27.23193056,88.37,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067247687,36.40483645,88.369,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067247891,17.89453018,88.368,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067248088,45.12646074,88.368,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067248290,9.17290589,88.367,88.302,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067248894,19.35640589,88.367,88.311,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772067249194,19.35640589,88.367,88.312,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067249195,9.17290589,88.367,88.312,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067249395,17.89462629,88.383,88.312,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067249594,27.23193056,88.375,88.291,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067249791,27.23193056,88.373,88.291,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067249992,27.23193056,88.373,88.328,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772067250898,27.23193056,88.387,88.338,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067252301,27.23193056,88.387,88.287,20.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772067252302,27.23193056,88.399,88.341,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067252501,27.23193056,88.397,88.311,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067252900,27.23193056,88.379,88.311,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067253210,3.27925704,88.37,88.311,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067254007,3.27925704,88.37,88.325,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772067256304,3.27925704,88.37,88.325,35.60991659]
["bitfinex-derivatives","SOLF0:USTF0",1772067256705,27.23193056,88.379,88.331,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067256906,30.5111876,88.37,88.317,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067257906,30.5111876,88.37,88.325,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772067258106,30.5111876,88.37,88.326,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067259017,30.5111876,88.37,88.331,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772067259407,30.5111876,88.37,88.326,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067260117,30.5111876,88.37,88.328,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067260416,30.5111876,88.38,88.328,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067261116,30.5111876,88.38,88.313,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067261117,3.27925704,88.39,88.331,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067261610,1.96935614,88.427,88.276,158.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772067261611,3.27925704,88.41,88.363,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067262209,3.27925704,88.41,88.305,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067262210,3.27925704,88.42,88.378,25.4944819]
["bitfinex-derivatives","SOLF0:USTF0",1772067262710,3.27925704,88.42,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067263501,3.27925704,88.41,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067263707,3.27925704,88.41,88.39,0.07342959]
["bitfinex-derivatives","SOLF0:USTF0",1772067265314,3.27925704,88.41,88.39,0.00212809]
["bitfinex-derivatives","SOLF0:USTF0",1772067267014,3.27925704,88.42,88.39,0.00212809]
["bitfinex-derivatives","SOLF0:USTF0",1772067267613,3.27925704,88.42,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067268017,10.1756,88.436,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067268018,3.27925704,88.43,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067268218,3.27925704,88.42,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067269015,3.27925704,88.43,88.378,25.42171659]
["bitfinex-derivatives","SOLF0:USTF0",1772067269219,3.27925704,88.42,88.379,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067269608,24.95196074,88.419,88.361,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067269812,24.95196074,88.419,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772067269813,3.27925704,88.39,88.345,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067270416,3.27925704,88.4,88.348,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067271315,10.1774,88.42,88.348,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067271316,24.95196074,88.413,88.348,26.89670714]
["bitfinex-derivatives","SOLF0:USTF0",1772067271916,24.95196074,88.413,88.352,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067272916,24.95196074,88.413,88.354,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067273719,24.95196074,88.413,88.357,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067274115,20.3427,88.473,88.321,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067274116,24.81926159,88.464,88.381,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067274320,24.81926159,88.464,88.4,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067274915,10.1726,88.462,88.402,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067275113,24.81926159,88.499,88.402,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067275516,24.81926159,88.499,88.421,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067276123,9.22912835,88.537,88.42,8.77894622]
["bitfinex-derivatives","SOLF0:USTF0",1772067276124,24.81926159,88.516,88.449,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067277323,10.1651,88.527,88.458,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772067277525,24.81926159,88.539,88.449,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067277721,24.81926159,88.556,88.461,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067278023,24.81926159,88.539,88.467,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067278424,24.81926159,88.569,88.467,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067278618,24.81926159,88.549,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067280018,24.81926159,88.547,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067282120,24.81926159,88.547,88.474,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067282819,24.81926159,88.545,88.474,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067283414,24.81926159,88.543,88.474,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067283615,24.81926159,88.543,88.456,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067284021,24.81926159,88.543,88.469,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067285016,10.1633,88.542,88.469,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067285320,24.81926159,88.541,88.469,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067285723,24.81926159,88.539,88.473,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067286327,24.81926159,88.537,88.473,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067287920,24.81926159,88.535,88.473,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067288627,0.07145157,88.513,88.473,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067291328,10.1579,88.589,88.525,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067292527,24.81926159,88.575,88.51,8.77894622]
["bitfinex-derivatives","SOLF0:USTF0",1772067292832,24.81926159,88.575,88.504,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067293328,24.81926159,88.555,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067293524,24.81926159,88.549,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067293728,24.81926159,88.53,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067293924,24.81926159,88.53,88.454,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067294434,24.81926159,88.549,88.471,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067295028,24.81926159,88.53,88.454,27.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1772067296528,24.81926159,88.53,88.44,8.77894622]
["bitfinex-derivatives","SOLF0:USTF0",1772067296529,24.81926159,88.53,88.456,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067296734,24.81926159,88.53,88.461,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067297433,34.98406159,88.53,88.477,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067300230,158.0113,88.59,88.44,35.88398917]
["bitfinex-derivatives","SOLF0:USTF0",1772067300231,26.05694915,88.52,88.44,35.88398917]
["bitfinex-derivatives","SOLF0:USTF0",1772067300433,26.05694915,88.52,88.441,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067300629,26.05694915,88.556,88.461,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067300833,26.05694915,88.556,88.472,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067301932,10.1631,88.544,88.479,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067302337,26.05694915,88.543,88.479,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067302731,26.05694915,88.543,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067303030,26.05694915,88.578,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067303236,26.05694915,88.576,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067304039,26.05694915,88.576,88.501,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067304439,26.05694915,88.576,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067304831,26.05694915,88.547,88.487,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772067305036,26.05694915,88.547,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067305236,26.05694915,88.578,88.481,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067305438,10.1627,88.548,88.493,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067305638,26.05694915,88.547,88.493,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067306132,10.1633,88.543,88.493,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067307142,10.1651,88.527,88.476,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067307539,26.05694915,88.526,88.458,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067308738,10.1674,88.507,88.458,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067308940,42.73894622,88.54,88.44,8.77894622]
["bitfinex-derivatives","SOLF0:USTF0",1772067308941,60.01694915,88.536,88.441,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067309245,26.05694915,88.519,88.455,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772067310342,20.3226,88.56,88.458,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067310343,26.05694915,88.536,88.458,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067310542,26.05694915,88.536,88.461,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067311146,26.05694915,88.536,88.471,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067313736,10.1652,88.526,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067314133,10.1652,88.526,88.472,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772067314134,26.05694915,88.525,88.456,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067315047,10.1655,88.523,88.463,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067317151,10.1655,88.523,88.467,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067317344,10.1661,88.518,88.467,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067317950,10.1661,88.518,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772067318149,10.1661,88.518,88.469,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067318346,9.45848342,88.517,88.469,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067318552,9.45848342,88.516,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067318744,10.1661,88.518,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067318944,9.45873432,88.517,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067319245,10.1661,88.518,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067319246,9.45873432,88.516,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067319438,9.45873432,88.515,88.473,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067319644,9.45873432,88.514,88.476,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067319848,9.47001137,88.513,88.476,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067320151,10.1643,88.534,88.476,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067320345,18.09268488,88.533,88.476,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067320545,10.1658,88.52,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067320847,9.47283207,88.519,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067321144,10.29264816,88.542,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067321145,9.47283207,88.518,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067321351,9.47283207,88.517,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067321551,9.47283207,88.516,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067321746,9.47283207,88.515,88.451,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067322049,8.67920461,88.531,88.48,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067322250,9.47560287,88.53,88.48,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067322446,9.47560287,88.529,88.48,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067322651,9.47560287,88.528,88.48,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067322844,9.47560287,88.527,88.48,27.10504295]
["bitfinex-derivatives","SOLF0:USTF0",1772067323044,9.47560287,88.526,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067323244,10.1647,88.53,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067323245,9.47560287,88.525,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067323450,9.47560287,88.524,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067323748,9.47560287,88.523,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067323940,9.47560287,88.522,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067324144,9.47560287,88.521,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067324346,9.47560287,88.52,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067324652,9.47560287,88.519,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067324846,9.47560287,88.518,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067325155,9.47560287,88.517,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067325450,9.47560287,88.516,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067325651,9.47560287,88.515,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772067325950,9.47560287,88.514,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067326148,26.32269139,88.531,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067326352,9.45282517,88.53,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067326552,9.45282517,88.529,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067326751,9.45282517,88.528,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067326953,9.45282517,88.527,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067327149,26.31256797,88.525,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772067327348,9.45282517,88.524,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772067327653,9.45282517,88.523,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772067327852,9.45282517,88.522,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772067328052,9.45282517,88.521,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067328251,9.45486384,88.52,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772067328554,8.6779633,88.538,88.482,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067328756,18.13102422,88.537,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067328951,18.13102422,88.536,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067329248,9.45306092,88.535,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067329447,9.45306092,88.534,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067329643,9.45306092,88.533,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067329848,9.45306092,88.532,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067330053,9.45306092,88.531,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067330254,9.45306092,88.53,88.484,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067330553,26.27920819,88.528,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067330755,26.27920819,88.526,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067331051,9.45306092,88.525,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067331252,9.45306092,88.524,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067331449,9.45306092,88.523,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067331753,9.45306092,88.522,88.467,24.43295786]
["bitfinex-derivatives","SOLF0:USTF0",1772067331948,10.29264816,88.55,88.45,8.75174599]
["bitfinex-derivatives","SOLF0:USTF0",1772067331949,9.45306092,88.521,88.471,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067332150,26.20254646,88.519,88.471,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067332453,26.20254646,88.517,88.451,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067332650,9.45306092,88.516,88.451,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067332849,47.70744466,88.549,88.451,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067332850,26.20254646,88.556,88.451,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067333053,26.20254646,88.554,88.451,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067333254,8.75174599,88.56,88.45,8.75174599]
["bitfinex-derivatives","SOLF0:USTF0",1772067333255,10.165,88.528,88.474,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067333451,35.66808759,88.527,88.474,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067333648,9.46554113,88.526,88.474,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067333852,19.63084113,88.525,88.478,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067334049,9.4653832,88.524,88.478,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067334252,10.1653,88.525,88.478,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067334448,26.20254646,88.527,88.45,8.75174599]
["bitfinex-derivatives","SOLF0:USTF0",1772067334449,26.20254646,88.557,88.482,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067334653,18.15517439,88.556,88.482,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067334855,9.46637076,88.555,88.491,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067335055,9.46637076,88.554,88.506,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067335255,8.69045898,88.573,88.506,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067335448,9.46563118,88.572,88.506,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067335653,9.46563118,88.571,88.529,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067335958,9.46563118,88.57,88.529,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067336160,9.46563118,88.569,88.529,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067336455,9.45971597,88.589,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067336656,8.6803283,88.606,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067336855,9.45734675,88.605,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067337055,9.45734675,88.604,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067337258,9.45734675,88.606,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067337454,26.13562504,88.607,88.531,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067337859,10.1563,88.604,88.545,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772067338058,9.45734675,88.606,88.56,0.07323187]
["bitfinex-derivatives","SOLF0:USTF0",1772067338253,26.13562504,88.607,88.56,0.07323187]
["bitfinex-derivatives","SOLF0:USTF0",1772067339461,9.08661749,88.615,88.56,27.04225304]
["bitfinex-derivatives","SOLF0:USTF0",1772067339755,25.87387706,88.62,88.56,27.04225304]
["bitfinex-derivatives","SOLF0:USTF0",1772067339955,25.87387706,88.62,88.56,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067339956,34.53519818,88.62,88.56,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067340158,25.76956446,88.618,88.56,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067340662,25.76956446,88.618,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772067341956,25.77926215,88.616,88.552,37.13112117]
["bitfinex-derivatives","SOLF0:USTF0",1772067342157,25.77926215,88.616,88.53,8.75174599]
["bitfinex-derivatives","SOLF0:USTF0",1772067342158,25.77926215,88.615,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772067342557,25.77926215,88.615,88.553,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067343058,25.76069818,88.611,88.553,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067344356,25.71415183,88.609,88.553,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067345558,25.71415183,88.609,88.554,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067345765,10.1545,88.619,88.554,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067346360,10.1545,88.619,88.578,0.07321368]
["bitfinex-derivatives","SOLF0:USTF0",1772067346665,25.73247534,88.609,88.578,0.07321368]
["bitfinex-derivatives","SOLF0:USTF0",1772067347260,25.73247534,88.609,88.554,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067347859,10.1558,88.608,88.554,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067349266,10.1558,88.608,88.556,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067350870,10.1558,88.608,88.558,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067351479,10.1558,88.608,88.561,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067352588,10.1558,88.608,88.56,0.07145107]
["bitfinex-derivatives","SOLF0:USTF0",1772067352589,10.1548,88.616,88.566,26.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1772067354080,10.1548,88.616,88.582,0.07220947]
["bitfinex-derivatives","SOLF0:USTF0",1772067355677,36.39239048,88.616,88.582,0.07220947]
["bitfinex-derivatives","SOLF0:USTF0",1772067355877,36.35819567,88.609,88.582,0.07220947]
["bitfinex-derivatives","SOLF0:USTF0",1772067356072,26.20249567,88.608,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772067356276,26.20249567,88.608,88.53,8.75174599]
["bitfinex-derivatives","SOLF0:USTF0",1772067356277,10.156,88.606,88.553,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067356780,26.20249567,88.608,88.557,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067357981,26.20249567,88.608,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772067358382,0.07150146,88.591,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772067358780,0.07150146,88.591,88.557,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067359284,3.26306775,88.57,88.495,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772067359474,0.07150146,88.591,88.461,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772067359475,3.26306775,88.56,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067359986,10.1617,88.557,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067360380,26.27086281,88.559,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067360579,26.27086281,88.559,88.478,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772067360580,26.27086281,88.549,88.49,3.26306775]
["bitfinex-derivatives","SOLF0:USTF0",1772067360788,3.26306775,88.56,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067361385,26.27086281,88.564,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067362476,26.27086281,88.558,88.501,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067364790,26.27086281,88.558,88.501,35.67466408]
["bitfinex-derivatives","SOLF0:USTF0",1772067365190,26.27086281,88.558,88.502,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067366890,10.1616,88.557,88.502,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067367285,0.07124941,88.539,88.502,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067369483,0.07124941,88.539,88.482,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067369484,26.27086281,88.538,88.482,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067369692,26.27086281,88.538,88.461,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067370089,10.1658,88.521,88.462,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772067370291,26.27086281,88.574,88.463,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067370490,26.27086281,88.574,88.481,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067370689,10.1608,88.565,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772067370887,10.1608,88.565,88.511,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067371291,36.43166281,88.565,88.511,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067371492,36.43166281,88.565,88.48,8.74596526]
["bitfinex-derivatives","SOLF0:USTF0",1772067371493,36.43166281,88.565,88.513,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067372492,26.27086281,88.565,88.513,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067372895,26.27086281,88.565,88.516,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067373194,0.0724864,88.548,88.516,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067373592,0.0724864,88.548,88.516,35.67286408]
["bitfinex-derivatives","SOLF0:USTF0",1772067373793,36.42956281,88.582,88.517,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067373991,26.27086281,88.582,88.524,25.50666408]
["bitfinex-derivatives","SOLF0:USTF0",1772067374896,26.27086281,88.582,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772067375095,26.27086281,88.582,88.535,35.67066408]
["bitfinex-derivatives","SOLF0:USTF0",1772067375893,26.27086281,88.582,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772067376093,26.27086281,88.582,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772067377395,26.27086281,88.582,88.527,35.67166408]
["bitfinex-derivatives","SOLF0:USTF0",1772067378001,26.27086281,88.582,88.534,35.67086408]
["bitfinex-derivatives","SOLF0:USTF0",1772067378589,26.27086281,88.582,88.525,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772067378898,26.27086281,88.582,88.549,0.07152935]
["bitfinex-derivatives","SOLF0:USTF0",1772067379895,25.95918369,88.58,88.549,0.07152935]
["bitfinex-derivatives","SOLF0:USTF0",1772067380496,25.95918369,88.58,88.525,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772067381100,25.95372469,88.578,88.525,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772067381693,25.95372469,88.578,88.543,0.07371862]
["bitfinex-derivatives","SOLF0:USTF0",1772067384601,36.2528704,88.575,88.543,0.07371862]
["bitfinex-derivatives","SOLF0:USTF0",1772067385694,26.0932704,88.575,88.543,0.07371862]
["bitfinex-derivatives","SOLF0:USTF0",1772067391005,10.1586,88.583,88.543,0.07371862]
["bitfinex-derivatives","SOLF0:USTF0",1772067391402,10.1586,88.583,88.543,26.12730583]
["bitfinex-derivatives","SOLF0:USTF0",1772067391605,24.78448172,88.602,88.551,26.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1772067392098,24.78448172,88.602,88.553,34.72667915]
["bitfinex-derivatives","SOLF0:USTF0",1772067392302,24.78448172,88.602,88.554,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067392903,24.78448172,88.602,88.56,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067395806,9.11297913,88.608,88.56,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067396008,10.1556,88.609,88.562,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067397004,25.11189141,88.606,88.562,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067397407,25.11189141,88.606,88.577,0.07349111]
["bitfinex-derivatives","SOLF0:USTF0",1772067397810,35.26879141,88.598,88.577,0.07349111]
["bitfinex-derivatives","SOLF0:USTF0",1772067398008,25.11189141,88.597,88.54,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067398912,10.1581,88.588,88.541,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772067399210,3.263986,88.61,88.551,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067399409,25.05175294,88.61,88.56,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067401009,10.1557,88.608,88.563,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067401209,10.1557,88.608,88.571,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067402102,24.88643563,88.623,88.571,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067402910,10.49677692,88.649,88.525,20.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772067402911,24.76820445,88.637,88.581,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067403711,24.83611103,88.636,88.581,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067403913,10.1531,88.631,88.581,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067404515,35.2073755,88.631,88.581,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067404811,33.96,88.66,88.526,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067404812,25.0542755,88.619,88.566,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067405313,9.11487764,88.629,88.58,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067405514,25.05076637,88.633,88.591,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067406513,10.1516,88.644,88.591,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067407714,10.1516,88.644,88.601,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067408915,10.1516,88.644,88.614,0.07115241]
["bitfinex-derivatives","SOLF0:USTF0",1772067409305,10.1516,88.644,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067409306,25.11189141,88.635,88.59,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067410215,10.1531,88.632,88.59,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067413020,25.11189141,88.635,88.591,24.56467915]
["bitfinex-derivatives","SOLF0:USTF0",1772067413819,25.11189141,88.635,88.6,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067414018,10.1511,88.649,88.61,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067414917,25.11189141,88.65,88.61,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067415111,25.11189141,88.65,88.61,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067415418,10.15,88.659,88.61,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067415617,10.149,88.667,88.63,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067415812,10.149,88.667,88.62,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067417119,0.07208605,88.652,88.62,27.82866515]
["bitfinex-derivatives","SOLF0:USTF0",1772067417921,0.07208605,88.652,88.61,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067418116,0.07208605,88.652,88.61,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067418421,0.07208605,88.652,88.62,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067419012,10.1499,88.66,88.62,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067419422,10.1485,88.671,88.63,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067419921,24.90737414,88.678,88.63,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067420922,24.90737414,88.675,88.62,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067421318,10.49677692,88.713,88.569,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067421319,24.90737414,88.669,88.61,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067421518,24.90737414,88.669,88.542,20.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772067421519,24.90737414,88.656,88.6,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067421720,24.90737414,88.649,88.59,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067423120,3.263986,88.65,88.59,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067423121,24.90737414,88.644,88.59,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067423323,28.17136014,88.64,88.59,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067423522,24.90737414,88.638,88.58,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067423726,24.90737414,88.609,88.55,3.263986]
["bitfinex-derivatives","SOLF0:USTF0",1772067423919,24.90737414,88.597,88.548,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067424122,24.90737414,88.589,88.532,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067424521,3.263986,88.6,88.54,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067424828,35.06357414,88.605,88.54,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067425028,13.420586,88.6,88.54,28.32808273]
["bitfinex-derivatives","SOLF0:USTF0",1772067425227,24.90737414,88.599,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067425824,35.06427414,88.598,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067426528,8.73835112,88.62,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067426529,24.90737414,88.595,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067426729,0.07164735,88.578,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067432331,24.90737414,88.627,88.54,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067432535,24.90737414,88.627,88.52,8.73835112]
["bitfinex-derivatives","SOLF0:USTF0",1772067432536,10.1551,88.614,88.551,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067434035,10.1551,88.614,88.555,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067434638,24.90737414,88.61,88.537,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067435434,24.90737414,88.61,88.541,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067436629,24.90737414,88.607,88.544,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067437038,24.90737414,88.607,88.567,0.071464]
["bitfinex-derivatives","SOLF0:USTF0",1772067442136,24.90737414,88.607,88.539,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1772067442345,24.90737414,88.599,88.539,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1772067442544,24.90737414,88.597,88.527,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067443440,24.90737414,88.595,88.527,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067443637,24.90737414,88.595,88.471,27.65414919]
["bitfinex-derivatives","SOLF0:USTF0",1772067443638,8.73718939,88.58,88.512,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067443839,24.90737414,88.572,88.512,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067444347,24.90737414,88.562,88.512,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067444746,24.90737414,88.562,88.496,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067444747,10.1621,88.553,88.496,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067444948,33.96,88.598,88.496,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067444949,24.90737414,88.552,88.496,25.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1772067445745,24.3893222,88.542,88.48,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067447040,24.3893222,88.536,88.482,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067447249,27.65673496,88.53,88.482,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067447648,27.65673496,88.52,88.467,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067448346,3.26741276,88.51,88.467,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067449144,3.26741276,88.52,88.467,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067449951,24.3893222,88.536,88.481,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067451049,3.26741276,88.54,88.481,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067451250,10.1624,88.55,88.501,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067451446,3.26741276,88.56,88.501,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067451754,27.65673496,88.57,88.511,25.78750927]
["bitfinex-derivatives","SOLF0:USTF0",1772067452148,27.65673496,88.57,88.512,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067452753,27.65673496,88.57,88.51,3.26741276]
["bitfinex-derivatives","SOLF0:USTF0",1772067452754,10.1603,88.568,88.514,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067453152,25.08536066,88.588,88.525,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067453350,25.08536066,88.588,88.468,158.228]
["bitfinex-derivatives","SOLF0:USTF0",1772067453351,3.26741276,88.6,88.531,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067453555,3.26741276,88.6,88.541,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067454055,10.1568,88.599,88.541,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067454257,3.26741276,88.6,88.541,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067454556,3.26741276,88.6,88.551,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067455456,25.08536066,88.604,88.551,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067455857,10.1568,88.599,88.551,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067456755,25.08536066,88.604,88.551,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067456952,0.07169905,88.584,88.551,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067459955,0.07169905,88.584,88.535,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067460351,0.07169905,88.584,88.537,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067460552,24.97452441,88.619,88.537,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067461857,24.98227795,88.614,88.545,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772067462053,24.98227795,88.614,88.546,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067462960,10.1556,88.61,88.548,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067463861,10.1556,88.61,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772067464055,10.1556,88.61,88.55,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067465456,10.1564,88.602,88.55,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067466861,35.12420193,88.602,88.55,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067467165,35.12420193,88.602,88.52,8.73799589]
["bitfinex-derivatives","SOLF0:USTF0",1772067467166,24.96780193,88.597,88.53,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772067467357,24.96606115,88.584,88.53,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772067467554,24.96606115,88.584,88.531,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067468360,24.96606115,88.584,88.539,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772067468561,10.1568,88.599,88.54,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067468964,10.1568,88.599,88.543,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067469760,10.1568,88.599,88.546,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067470162,10.1568,88.599,88.562,0.07284675]
["bitfinex-derivatives","SOLF0:USTF0",1772067471962,10.157,88.597,88.562,0.07284675]
["bitfinex-derivatives","SOLF0:USTF0",1772067472555,10.157,88.597,88.546,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067472764,25.03797923,88.598,88.546,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067473367,25.03797923,88.598,88.549,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067473961,10.1551,88.614,88.558,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772067474165,25.03155734,88.613,88.559,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067475368,8.95141723,88.622,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067475569,25.02825573,88.627,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067475771,24.81178179,88.626,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067475971,24.81178179,88.625,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067476865,10.1553,88.612,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067477364,24.81178179,88.625,88.562,25.82889225]
["bitfinex-derivatives","SOLF0:USTF0",1772067477766,10.1536,88.627,88.572,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067478760,10.1536,88.627,88.591,0.07175073]
["bitfinex-derivatives","SOLF0:USTF0",1772067481273,3.26081159,88.63,88.591,0.07175073]
["bitfinex-derivatives","SOLF0:USTF0",1772067483870,3.26081159,88.61,88.562,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067484373,24.81178179,88.609,88.562,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067485671,24.81178179,88.609,88.55,3.26081159]
["bitfinex-derivatives","SOLF0:USTF0",1772067485672,3.26081159,88.61,88.565,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067485870,3.26081159,88.61,88.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067485871,24.81178179,88.629,88.571,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067486170,24.81178179,88.617,88.571,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067486768,3.26081159,88.61,88.571,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067488273,0.07142249,88.599,88.571,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067495872,0.07142249,88.599,88.557,35.6031176]
["bitfinex-derivatives","SOLF0:USTF0",1772067496074,0.07142249,88.599,88.558,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067497480,0.07142249,88.599,88.561,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067498375,10.1569,88.598,88.561,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067500081,0.07142249,88.599,88.561,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067501984,0.07142249,88.599,88.57,35.6017176]
["bitfinex-derivatives","SOLF0:USTF0",1772067502185,0.07142249,88.599,88.571,25.4416176]
["bitfinex-derivatives","SOLF0:USTF0",1772067505081,0.07142249,88.599,88.563,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772067506092,27.23867219,88.57,88.511,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067506387,23.97736485,88.549,88.497,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067506595,23.97736485,88.549,88.512,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772067506794,3.26130734,88.56,88.512,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772067507085,3.26130734,88.54,88.494,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067508391,0.07172249,88.526,88.494,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067510280,3.26130734,88.56,88.494,36.3363705]
["bitfinex-derivatives","SOLF0:USTF0",1772067510488,3.26130734,88.56,88.501,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067511591,23.97736485,88.565,88.511,26.1676705]
["bitfinex-derivatives","SOLF0:USTF0",1772067511787,23.97736485,88.579,88.521,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067512195,23.97736485,88.579,88.529,24.28395749]
["bitfinex-derivatives","SOLF0:USTF0",1772067513593,33.88,88.604,88.529,24.28395749]
["bitfinex-derivatives","SOLF0:USTF0",1772067513594,3.26130734,88.59,88.531,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067514490,3.26130734,88.59,88.552,0.07291702]
["bitfinex-derivatives","SOLF0:USTF0",1772067514794,10.1581,88.587,88.552,0.07291702]
["bitfinex-derivatives","SOLF0:USTF0",1772067515392,10.45960456,88.634,88.552,0.07291702]
["bitfinex-derivatives","SOLF0:USTF0",1772067515393,3.26130734,88.57,88.552,0.00083034]
["bitfinex-derivatives","SOLF0:USTF0",1772067515992,3.26130734,88.57,88.534,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067517399,24.11487985,88.579,88.534,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067518294,24.11487985,88.579,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772067518494,24.11487985,88.592,88.536,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067519190,24.11487985,88.59,88.536,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067520287,24.11487985,88.59,88.537,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772067520897,24.11487985,88.588,88.536,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067521899,24.11487985,88.588,88.528,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772067522097,23.90882719,88.585,88.522,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067523299,33.88,88.612,88.524,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067523502,23.88584982,88.611,88.526,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067523802,10.1565,88.602,88.539,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067524003,23.80503012,88.601,88.539,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067524901,23.79405026,88.598,88.539,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067525606,33.93921259,88.596,88.539,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067528704,0.07208528,88.576,88.539,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067529106,0.07208528,88.576,88.527,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067529107,0.07208528,88.576,88.542,24.21084658]
["bitfinex-derivatives","SOLF0:USTF0",1772067535018,0.07208528,88.576,88.543,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772067537014,0.07208528,88.576,88.543,34.09909925]
["bitfinex-derivatives","SOLF0:USTF0",1772067537215,0.07208528,88.576,88.544,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067540023,3.2628412,88.6,88.546,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067540619,36.84418953,88.6,88.546,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067540926,23.42464833,88.599,88.546,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067541122,23.42464833,88.599,88.55,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067542421,10.1557,88.609,88.555,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067543925,10.1557,88.609,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067544125,33.17915671,88.609,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067544326,22.97789944,88.608,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067544529,33.13399944,88.605,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067544727,22.97789944,88.589,88.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067545023,22.97789944,88.589,88.547,34.09869925]
["bitfinex-derivatives","SOLF0:USTF0",1772067545324,44.33960456,88.635,88.572,24.0077234]
["bitfinex-derivatives","SOLF0:USTF0",1772067545325,22.9379801,88.633,88.572,24.0077234]
["bitfinex-derivatives","SOLF0:USTF0",1772067545533,22.9379801,88.629,88.572,24.0077234]
["bitfinex-derivatives","SOLF0:USTF0",1772067545926,22.9379801,88.629,88.572,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067546727,26.35407054,88.64,88.573,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067546927,26.35407054,88.64,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067548028,10.1533,88.629,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067549330,10.1538,88.625,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067549530,32.56732171,88.625,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067549825,25.67636291,88.62,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067550025,32.57430898,88.618,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067550424,3.2628412,88.62,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067550631,3.2628412,88.63,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067550826,25.64519839,88.63,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067552034,32.52079449,88.629,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067552233,22.32593704,88.628,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067552733,10.1538,88.625,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067552933,22.33067075,88.624,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067553533,22.28948409,88.609,88.594,0.07112134]
["bitfinex-derivatives","SOLF0:USTF0",1772067553728,22.28948409,88.609,88.551,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067554032,3.2628412,88.6,88.554,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067554427,10.1558,88.608,88.554,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067555936,10.1558,88.608,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067556632,10.1566,88.601,88.557,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067557226,10.1566,88.601,88.507,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772067557227,25.21257887,88.66,88.591,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067557426,20.2943,88.684,88.591,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067557427,25.21257887,88.649,88.591,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067559033,25.21257887,88.649,88.594,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067560334,25.21257887,88.639,88.594,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067560530,25.21257887,88.629,88.585,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772067560736,25.21257887,88.629,88.581,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067561445,25.21257887,88.629,88.582,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067561635,10.1526,88.636,88.582,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067561835,3.25997546,88.64,88.582,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067562031,25.21257887,88.643,88.591,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067562641,25.21257887,88.643,88.596,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067563637,25.21257887,88.643,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772067564640,25.21257887,88.643,88.597,34.09299925]
["bitfinex-derivatives","SOLF0:USTF0",1772067564837,10.1503,88.656,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067565038,3.25997546,88.65,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067565443,28.47255433,88.65,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067565740,34.64478101,88.648,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067566239,24.49368101,88.647,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067567043,0.07115763,88.634,88.603,23.93599925]
["bitfinex-derivatives","SOLF0:USTF0",1772067572551,23.96461847,88.629,88.587,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067572952,23.96461847,88.629,88.571,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067572953,10.1543,88.621,88.571,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067573951,10.1543,88.621,88.572,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067574353,10.1552,88.613,88.572,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067574552,27.22459393,88.62,88.573,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067574753,23.96461847,88.62,88.573,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067575747,10.1534,88.628,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067576353,10.1545,88.619,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067576553,23.96461847,88.635,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067577455,3.25997546,88.63,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067577857,3.25997546,88.63,88.584,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067578344,23.96461847,88.629,88.584,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067578956,23.96461847,88.629,88.585,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772067580357,23.96461847,88.629,88.585,34.46448928]
["bitfinex-derivatives","SOLF0:USTF0",1772067580556,23.96461847,88.629,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067582059,23.96461847,88.629,88.589,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1772067582265,23.96461847,88.619,88.561,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067582662,23.96461847,88.599,88.548,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067582962,23.96461847,88.599,88.559,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772067583361,23.96461847,88.599,88.548,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067584266,23.96461847,88.616,88.566,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067584866,23.96461847,88.616,88.575,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772067585266,23.96461847,88.616,88.575,34.46568928]
["bitfinex-derivatives","SOLF0:USTF0",1772067585566,10.1534,88.629,88.58,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067585767,23.96461847,88.628,88.58,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067587263,33.08974475,88.628,88.58,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067587668,33.08974475,88.628,88.581,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772067588266,9.12512628,88.627,88.581,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772067588767,33.08974475,88.627,88.582,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067589068,23.96461847,88.627,88.582,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067589672,23.96461847,88.627,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067590371,9.13498929,88.626,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067590564,23.96461847,88.627,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067590768,9.13499159,88.626,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067590970,23.96461847,88.627,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067591172,23.96461847,88.625,88.583,34.46468928]
["bitfinex-derivatives","SOLF0:USTF0",1772067591373,23.96461847,88.625,88.583,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067591573,23.96461847,88.619,88.567,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067591770,27.22459393,88.61,88.567,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067592272,27.22459393,88.61,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772067592873,34.12031847,88.608,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772067593068,34.12031847,88.608,88.55,3.25997546]
["bitfinex-derivatives","SOLF0:USTF0",1772067593069,10.1557,88.608,88.565,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067593274,23.96461847,88.623,88.571,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067593862,23.96461847,88.639,88.571,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067594069,33.10128823,88.638,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067594268,23.96461847,88.636,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067594469,33.10128823,88.635,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067594674,9.13666976,88.634,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067594874,10.1541,88.622,88.581,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067595577,10.1534,88.629,88.585,24.30618928]
["bitfinex-derivatives","SOLF0:USTF0",1772067597682,9.09049678,88.634,88.589,34.13954619]
["bitfinex-derivatives","SOLF0:USTF0",1772067597876,9.09049678,88.633,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067598077,9.09049678,88.632,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067598277,23.96461847,88.635,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067598479,34.12080674,88.634,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067598782,9.09073305,88.633,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067598983,25.03007369,88.629,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772067599285,25.03007369,88.619,88.562,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067599481,25.03007369,88.619,88.521,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1772067599482,25.03007369,88.599,88.548,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067599781,3.25997546,88.59,88.548,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067599987,25.03007369,88.599,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600183,9.09073305,88.609,88.557,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600377,13.99481941,88.644,88.496,158.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772067600378,25.03007369,88.628,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600584,9.0909791,88.627,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600782,25.03007369,88.628,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600783,9.0909791,88.626,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067600978,25.03007369,88.628,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067601186,9.09517269,88.627,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067601484,9.09517269,88.626,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067601686,25.03007369,88.624,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067601886,25.03007369,88.609,88.558,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067602486,25.03007369,88.604,88.558,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067602685,25.03007369,88.604,88.55,3.26070626]
["bitfinex-derivatives","SOLF0:USTF0",1772067602686,25.03007369,88.599,88.544,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067603083,25.03007369,88.599,88.498,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772067603084,10.1596,88.574,88.528,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067603286,3.26070626,88.6,88.541,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067603483,25.03007369,88.609,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067603685,9.09252969,88.608,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067603992,9.09252969,88.607,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067604184,9.09252969,88.606,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067604383,25.03007369,88.599,88.535,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067604686,25.03007369,88.589,88.535,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067604992,10.1586,88.583,88.537,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067605181,3.26070626,88.6,88.54,3.26070626]
["bitfinex-derivatives","SOLF0:USTF0",1772067605387,9.08792522,88.606,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067605685,9.08792522,88.605,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067605891,10.1567,88.6,88.551,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067606291,10.1567,88.6,88.498,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772067606292,3.26070626,88.62,88.564,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067606492,9.09237453,88.619,88.564,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067606693,9.09237453,88.618,88.571,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067606888,10.1545,88.62,88.572,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067607084,9.09237453,88.619,88.572,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067607291,9.09237453,88.618,88.572,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067607593,9.09237453,88.619,88.572,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067607888,9.09237453,88.618,88.572,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067608093,10.1524,88.637,88.589,34.13954619]
["bitfinex-derivatives","SOLF0:USTF0",1772067608094,3.26070626,88.63,88.589,34.13954619]
["bitfinex-derivatives","SOLF0:USTF0",1772067608486,9.09237453,88.634,88.589,34.13954619]
["bitfinex-derivatives","SOLF0:USTF0",1772067608690,3.26070626,88.64,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772067608891,9.09094599,88.639,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067609088,9.09094599,88.638,88.589,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067609387,9.09094599,88.637,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772067609695,11.87196041,88.64,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772067609696,9.09094599,88.636,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772067609893,9.09094599,88.635,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772067610193,9.09094599,88.634,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772067610389,25.03007369,88.619,88.569,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067611391,3.26070626,88.62,88.569,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067611587,9.09094599,88.632,88.59,3.26070626]
["bitfinex-derivatives","SOLF0:USTF0",1772067611793,25.03007369,88.648,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067611988,25.03007369,88.646,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067612193,42.73716806,88.645,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067612394,3.26070626,88.64,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067612592,9.09336424,88.639,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067612789,9.09336424,88.638,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067612991,9.09336424,88.637,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067613190,9.09336424,88.636,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067613396,9.09336424,88.635,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067613696,9.09336424,88.634,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067613891,9.09336424,88.633,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067614093,9.09336424,88.632,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067614297,9.09336424,88.631,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067614499,28.29077995,88.64,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067614699,9.09792929,88.639,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067614890,9.09792929,88.638,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067615095,9.09792929,88.637,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067615297,9.09792929,88.636,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067615595,9.09792929,88.635,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067615898,9.09792929,88.634,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067616093,9.09792929,88.633,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067616298,9.09792929,88.632,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067616497,9.09792929,88.631,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067616797,9.09792929,88.63,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067616993,10.1524,88.637,88.59,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067617200,25.03007369,88.629,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772067617398,25.03007369,88.627,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772067617600,25.03007369,88.627,88.58,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067618101,25.03007369,88.627,88.51,34.43217247]
["bitfinex-derivatives","SOLF0:USTF0",1772067618102,25.03007369,88.619,88.562,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067619888,35.18497369,88.616,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772067620296,25.03007369,88.615,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772067621300,25.03007369,88.615,88.565,34.14234619]
["bitfinex-derivatives","SOLF0:USTF0",1772067621898,10.1556,88.61,88.565,34.14234619]
["bitfinex-derivatives","SOLF0:USTF0",1772067622198,10.1556,88.61,88.566,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067622699,25.03007369,88.615,88.566,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067622901,25.03007369,88.615,88.569,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772067623799,25.03007369,88.615,88.57,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067624102,28.29080355,88.63,88.573,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067624396,25.03007369,88.628,88.573,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067624591,9.09493563,88.627,88.573,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067624796,9.09493563,88.626,88.573,23.98174619]
["bitfinex-derivatives","SOLF0:USTF0",1772067624993,9.09493563,88.625,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772067625197,25.03007369,88.628,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772067625198,9.09493563,88.624,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772067625394,9.09493563,88.623,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772067625598,25.03007369,88.628,88.581,34.14044619]
["bitfinex-derivatives","SOLF0:USTF0",1772067625797,9.09458046,88.627,88.581,34.14044619]
["bitfinex-derivatives","SOLF0:USTF0",1772067625997,9.09458046,88.626,88.581,34.14044619]
["bitfinex-derivatives","SOLF0:USTF0",1772067626200,9.09458046,88.625,88.581,34.14044619]
["bitfinex-derivatives","SOLF0:USTF0",1772067626402,9.09458046,88.624,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067626591,9.09458046,88.623,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067626798,22.92202309,88.627,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067626997,9.07932902,88.626,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067627296,9.07932902,88.625,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772067627603,22.92202309,88.627,88.588,33.18906821]
["bitfinex-derivatives","SOLF0:USTF0",1772067627799,11.92477841,88.64,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628000,9.08035991,88.639,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628201,9.08035991,88.638,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628397,22.92202309,88.644,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628597,9.08096885,88.643,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628797,9.08096885,88.642,88.597,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067628994,22.92202309,88.644,88.584,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067629299,22.92202309,88.629,88.584,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067629500,22.92202309,88.627,88.584,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067629902,22.92202309,88.609,88.563,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067630397,22.92202309,88.609,88.495,34.43217247]
["bitfinex-derivatives","SOLF0:USTF0",1772067630398,26.18275295,88.6,88.541,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067630599,22.92202309,88.589,88.541,23.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1772067631401,22.92202309,88.589,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772067632198,13.99481941,88.638,88.496,20.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772067632199,23.50561446,88.579,88.525,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067632901,3.26072986,88.57,88.525,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067633802,10.1603,88.569,88.525,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067635501,23.50561446,88.577,88.525,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067636104,10.158,88.589,88.531,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067636399,3.26072986,88.6,88.541,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067636696,23.50561446,88.598,88.541,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067636896,3.26072986,88.59,88.541,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067637297,26.76634432,88.59,88.541,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067637692,26.76634432,88.59,88.498,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067637693,26.76634432,88.59,88.543,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067638096,23.50561446,88.59,88.543,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067638704,23.50561446,88.59,88.547,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067639108,23.50561446,88.59,88.551,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772067640200,26.76634432,88.62,88.561,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067641409,26.76634432,88.62,88.571,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772067642510,23.50561446,88.599,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772067646198,26.76634432,88.61,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772067648910,23.50561446,88.61,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772067650111,23.50561446,88.624,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772067651207,3.26072986,88.61,88.558,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772067651409,23.50561446,88.609,88.559,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067651614,23.50561446,88.63,88.561,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067651804,26.76634432,88.63,88.571,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067653406,26.76634432,88.62,88.571,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067654608,23.50561446,88.611,88.556,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067654810,23.50561446,88.609,88.556,22.92903098]
["bitfinex-derivatives","SOLF0:USTF0",1772067655208,23.50561446,88.609,88.54,9.26072986]
["bitfinex-derivatives","SOLF0:USTF0",1772067655209,23.50561446,88.598,88.549,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772067656711,23.50561446,88.598,88.553,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067657905,23.50561446,88.598,88.555,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772067658311,10.1562,88.604,88.556,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067659007,10.1562,88.604,88.55,3.26072986]
["bitfinex-derivatives","SOLF0:USTF0",1772067659008,10.1562,88.604,88.561,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067659413,23.2862457,88.598,88.519,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067659608,23.2862457,88.569,88.51,3.26072986]
["bitfinex-derivatives","SOLF0:USTF0",1772067659807,26.54697556,88.55,88.506,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067660308,3.26072986,88.56,88.506,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067660515,23.2862457,88.569,88.461,303.94065626]
["bitfinex-derivatives","SOLF0:USTF0",1772067660516,23.2862457,88.569,88.511,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067661711,23.2862457,88.566,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772067662110,3.26072986,88.56,88.511,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067663017,26.54697556,88.56,88.511,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067663318,26.54697556,88.56,88.513,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772067664520,23.2862457,88.558,88.511,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067664813,23.2862457,88.558,88.5,25.97716944]
["bitfinex-derivatives","SOLF0:USTF0",1772067666018,23.2862457,88.558,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772067668017,3.26072986,88.57,88.513,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067668214,23.2862457,88.581,88.534,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1772067668717,23.2862457,88.581,88.521,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067669018,23.2862457,88.579,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772067669217,23.2862457,88.579,88.526,32.88153958]
["bitfinex-derivatives","SOLF0:USTF0",1772067669919,23.2862457,88.577,88.526,32.88153958]
["bitfinex-derivatives","SOLF0:USTF0",1772067672419,10.1592,88.578,88.526,32.88153958]
["bitfinex-derivatives","SOLF0:USTF0",1772067672420,23.2862457,88.569,88.526,32.88153958]
["bitfinex-derivatives","SOLF0:USTF0",1772067672616,13.99481941,88.626,88.502,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067672617,23.2862457,88.559,88.502,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067672817,23.2862457,88.559,88.501,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067673215,23.2862457,88.559,88.502,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067673914,23.2862457,88.559,88.509,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772067674414,23.2862457,88.574,88.51,25.97716944]
["bitfinex-derivatives","SOLF0:USTF0",1772067674614,23.2862457,88.572,88.523,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772067674820,23.2862457,88.569,88.51,25.97716944]
["bitfinex-derivatives","SOLF0:USTF0",1772067675511,33.4465457,88.569,88.51,25.97716944]
["bitfinex-derivatives","SOLF0:USTF0",1772067675717,33.4465457,88.569,88.522,32.88193958]
["bitfinex-derivatives","SOLF0:USTF0",1772067676421,33.4465457,88.569,88.526,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067679518,33.4465457,88.569,88.529,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772067679817,23.2862457,88.569,88.529,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772067685429,26.55011273,88.58,88.526,22.71643958]
["bitfinex-derivatives","SOLF0:USTF0",1772067686222,23.2862457,88.58,88.531,22.99211741]
["bitfinex-derivatives","SOLF0:USTF0",1772067687022,23.2862457,88.58,88.541,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772067690030,26.0385254,88.61,88.541,22.99211741]
["bitfinex-derivatives","SOLF0:USTF0",1772067690231,22.77465837,88.599,88.541,22.99211741]
["bitfinex-derivatives","SOLF0:USTF0",1772067690826,22.77465837,88.599,88.546,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772067691227,10.46954902,88.633,88.517,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067691228,22.77465837,88.589,88.531,22.99211741]
["bitfinex-derivatives","SOLF0:USTF0",1772067692231,23.10634143,88.585,88.536,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772067692723,23.10634143,88.585,88.536,34.0924272]
["bitfinex-derivatives","SOLF0:USTF0",1772067692928,23.10634143,88.585,88.537,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067693927,23.10634143,88.585,88.54,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067694932,23.10634143,88.585,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772067698937,23.10634143,88.585,88.55,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1772067701345,23.10634143,88.585,88.54,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067701539,23.10634143,88.569,88.515,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067702141,23.10634143,88.559,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772067703044,23.10634143,88.549,88.502,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772067703241,23.10634143,88.549,88.49,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067703446,23.10634143,88.539,88.483,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067704236,23.10634143,88.539,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772067704639,23.10634143,88.552,88.501,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067705147,23.10634143,88.549,88.501,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067706944,23.10634143,88.545,88.491,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067707151,23.10634143,88.569,88.52,27.19239423]
["bitfinex-derivatives","SOLF0:USTF0",1772067708450,23.10634143,88.569,88.523,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067708645,23.10634143,88.569,88.473,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067708850,23.10634143,88.558,88.509,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067709046,23.10634143,88.558,88.5,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067709047,23.10634143,88.558,88.501,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067709251,23.10634143,88.549,88.501,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067709648,23.10634143,88.549,88.494,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067710152,33.26904143,88.548,88.5,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067710451,23.10634143,88.547,88.5,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067711147,23.10634143,88.545,88.5,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067711346,26.37020846,88.58,88.521,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067711551,23.10634143,88.58,88.53,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067711749,8.96198998,88.589,88.543,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067711952,23.10634143,88.596,88.543,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067712145,23.10634143,88.579,88.52,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067712352,10.1608,88.564,88.52,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067712550,10.1608,88.564,88.517,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772067712752,33.26714143,88.564,88.517,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772067712949,23.10634143,88.555,88.506,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772067714051,23.10634143,88.552,88.51,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772067714244,23.10634143,88.579,88.521,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067714451,10.1592,88.578,88.53,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067714952,23.10634143,88.577,88.521,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067715346,23.10634143,88.569,88.521,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067715554,23.10634143,88.569,88.511,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772067715753,24.3393291,88.559,88.511,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772067718752,24.3393291,88.557,88.506,23.9285272]
["bitfinex-derivatives","SOLF0:USTF0",1772067719355,24.3393291,88.557,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772067719551,3.26386703,88.55,88.491,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067719750,169.2543,88.617,88.48,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067719751,24.3393291,88.539,88.48,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067720960,24.3393291,88.529,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772067722261,13.99481941,88.591,88.48,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067722262,10.1638,88.538,88.491,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067722961,13.99481941,88.592,88.445,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067722962,24.3393291,88.584,88.52,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067723157,24.3393291,88.584,88.455,186.33896851]
["bitfinex-derivatives","SOLF0:USTF0",1772067723158,24.3393291,88.584,88.54,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067723357,24.3393291,88.599,88.541,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067723958,24.3393291,88.599,88.55,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067724153,24.3393291,88.599,88.55,26.30020886]
["bitfinex-derivatives","SOLF0:USTF0",1772067724768,24.3393291,88.616,88.57,3.26386703]
["bitfinex-derivatives","SOLF0:USTF0",1772067725256,24.3393291,88.616,88.56,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067725655,24.3393291,88.616,88.54,8.7328216]
["bitfinex-derivatives","SOLF0:USTF0",1772067725656,10.1535,88.628,88.571,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067726453,24.3393291,88.624,88.552,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067726957,24.3393291,88.621,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772067727359,24.3393291,88.621,88.563,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067727857,24.3393291,88.621,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772067728866,10.46954902,88.669,88.509,158.154]
["bitfinex-derivatives","SOLF0:USTF0",1772067728867,24.3393291,88.651,88.595,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067729262,24.3393291,88.649,88.561,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067729568,24.3393291,88.633,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772067729957,24.3393291,88.633,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772067731057,24.3393291,88.631,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772067732961,10.1532,88.63,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772067734267,24.3393291,88.616,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772067735273,24.3393291,88.616,88.569,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772067735665,8.7328216,88.65,88.57,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067735666,24.3393291,88.632,88.57,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067736862,24.3393291,88.632,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772067737771,24.3393291,88.649,88.583,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067738268,34.4905291,88.648,88.597,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772067738467,24.3393291,88.647,88.597,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772067738669,24.3393291,88.668,88.605,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067739068,24.3393291,88.684,88.605,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067739263,24.3393291,88.684,88.634,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772067739465,24.3393291,88.684,88.629,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067739772,24.3393291,88.696,88.629,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067740269,1.96264766,88.734,88.582,20.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772067740270,24.3393291,88.692,88.613,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067740677,8.7328216,88.7,88.613,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067740678,24.3393291,88.689,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772067740975,24.3393291,88.689,88.613,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067741872,24.3393291,88.678,88.622,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772067742274,24.3393291,88.678,88.623,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067742972,24.3393291,88.678,88.625,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772067743376,24.3393291,88.678,88.556,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1772067743377,24.3393291,88.678,88.589,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067743571,24.3393291,88.624,88.57,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067743770,24.3393291,88.659,88.571,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067744677,24.3393291,88.659,88.573,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067744980,24.3393291,88.659,88.593,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067745879,24.3393291,88.659,88.613,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772067746081,24.27339243,88.657,88.593,23.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1772067746974,24.27339243,88.654,88.604,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772067747174,24.27339243,88.654,88.554,20.3239]
["bitfinex-derivatives","SOLF0:USTF0",1772067747175,24.27339243,88.649,88.558,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067747374,24.27339243,88.649,88.559,28.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067747576,24.27339243,88.649,88.56,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067748172,8.72321535,88.65,88.56,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067748173,24.27339243,88.623,88.56,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067749988,10.1544,88.62,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772067750274,10.1544,88.62,88.56,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067750275,24.27339243,88.649,88.561,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067750782,10.34092991,88.709,88.527,158.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772067750783,24.27339243,88.665,88.588,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067751280,24.27339243,88.662,88.588,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067751778,23.37241206,88.649,88.588,22.19414132]
["bitfinex-derivatives","SOLF0:USTF0",1772067751983,23.37241206,88.649,88.595,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067752183,23.37241206,88.669,88.595,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067752375,10.1489,88.668,88.595,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067752877,23.37241206,88.663,88.611,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772067753084,10.34092991,88.732,88.56,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067753085,23.37241206,88.659,88.561,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067753579,23.37241206,88.614,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772067759183,23.37241206,88.614,88.569,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772067760485,23.37241206,88.614,88.577,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772067761685,23.37241206,88.614,88.566,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772067761892,23.37241206,88.614,88.526,20.3302]
["bitfinex-derivatives","SOLF0:USTF0",1772067761893,23.37241206,88.614,88.542,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067762180,23.37241206,88.614,88.469,158.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772067762181,10.1601,88.57,88.521,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067762492,23.37241206,88.569,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772067763487,23.37241206,88.564,88.487,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067764289,10.1622,88.552,88.494,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772067764492,10.1622,88.552,88.48,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067764493,23.37241206,88.564,88.495,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067764987,23.37241206,88.562,88.506,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772067765884,23.37241206,88.562,88.48,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067765885,23.37241206,88.56,88.48,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067766082,23.37241206,88.56,88.44,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067766083,23.37241206,88.539,88.451,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067766490,23.37241206,88.515,88.451,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067767284,23.37241206,88.542,88.453,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067767990,23.37241206,88.531,88.468,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067769189,8.72321535,88.56,88.481,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067769190,23.37241206,88.559,88.481,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067769987,23.37241206,88.548,88.485,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067770786,23.37241206,88.548,88.48,8.72321535]
["bitfinex-derivatives","SOLF0:USTF0",1772067770981,23.37241206,88.548,88.466,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067771991,23.37241206,88.548,88.476,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067772895,23.37241206,88.547,88.481,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772067773188,23.37241206,88.547,88.476,22.22251671]
["bitfinex-derivatives","SOLF0:USTF0",1772067773388,23.37241206,88.524,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772067774895,10.1655,88.523,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772067775093,23.37241206,88.522,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772067775885,23.70670195,88.52,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772067776595,23.70670195,88.518,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772067777389,23.70670195,88.518,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772067777594,23.70670195,88.554,88.463,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067777794,23.70670195,88.554,88.464,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067777987,23.70670195,88.549,88.464,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067778186,23.70670195,88.549,88.463,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067778892,23.70670195,88.528,88.471,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772067779992,23.70670195,88.524,88.471,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772067780191,23.70670195,88.524,88.463,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067780486,8.72321535,88.55,88.463,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067780487,33.87320195,88.514,88.463,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067780790,23.70670195,88.513,88.442,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067780990,23.70670195,88.531,88.461,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067781790,23.70670195,88.529,88.445,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067782188,23.70670195,88.529,88.461,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067782484,10.1652,88.526,88.471,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067783488,33.87190195,88.526,88.471,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067783996,33.87190195,88.526,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772067784190,23.70670195,88.525,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772067785100,10.1654,88.524,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772067785798,23.70670195,88.521,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772067786099,23.70670195,88.521,88.456,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067786394,23.70670195,88.521,88.457,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067786998,10.1669,88.511,88.457,16.173]
["bitfinex-derivatives","SOLF0:USTF0",1772067787198,10.1669,88.511,88.458,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067787789,23.70670195,88.518,88.459,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067787991,23.70670195,88.539,88.459,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067788189,23.70670195,88.539,88.461,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067788397,23.70670195,88.52,88.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067788593,23.70670195,88.52,88.446,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067788896,23.70670195,88.52,88.448,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067789702,23.70670195,88.508,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772067789904,23.70670195,88.508,88.449,28.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067790097,23.70670195,88.508,88.415,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067790297,23.70670195,88.508,88.354,158.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772067790298,23.70670195,88.482,88.428,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067790902,23.70670195,88.482,88.428,32.82685314]
["bitfinex-derivatives","SOLF0:USTF0",1772067791505,23.70670195,88.482,88.43,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067791706,26.97725335,88.5,88.44,25.92110454]
["bitfinex-derivatives","SOLF0:USTF0",1772067791910,10.1666,88.514,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772067792098,23.70670195,88.514,88.46,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067792408,23.70670195,88.513,88.46,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067793103,23.70670195,88.505,88.45,25.92110454]
["bitfinex-derivatives","SOLF0:USTF0",1772067793405,8.53062035,88.557,88.45,25.92110454]
["bitfinex-derivatives","SOLF0:USTF0",1772067793406,23.70670195,88.499,88.45,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067793610,23.70670195,88.498,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772067794397,23.70670195,88.489,88.433,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067795911,10.1697,88.487,88.434,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772067796108,3.2705514,88.48,88.42,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067796309,158.0987,88.541,88.416,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067796310,23.70670195,88.469,88.416,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067796509,23.70670195,88.469,88.4,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067796713,10.1725,88.462,88.41,25.92110454]
["bitfinex-derivatives","SOLF0:USTF0",1772067796908,10.1725,88.462,88.359,20.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772067796909,23.70670195,88.462,88.4,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067797104,3.2705514,88.44,88.394,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067797303,10.1755,88.436,88.378,32.83265314]
["bitfinex-derivatives","SOLF0:USTF0",1772067797507,23.70670195,88.429,88.37,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067797702,20.3389,88.489,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772067797703,3.2705514,88.39,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772067797906,3.2705514,88.39,88.337,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067797907,26.97725335,88.39,88.337,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067798110,3.2705514,88.38,88.337,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067798305,3.2705514,88.41,88.344,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067798514,3.2705514,88.42,88.36,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1772067798708,26.97725335,88.42,88.36,25.92110454]
["bitfinex-derivatives","SOLF0:USTF0",1772067798914,23.70670195,88.42,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772067799117,3.2705514,88.41,88.36,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067799316,23.70670195,88.42,88.296,158.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772067799317,23.70670195,88.42,88.342,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067799516,23.70670195,88.418,88.349,32.83595314]
["bitfinex-derivatives","SOLF0:USTF0",1772067800518,23.70670195,88.418,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772067800718,23.70670195,88.418,88.354,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067801819,8.77487514,88.45,88.371,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067802021,23.70670195,88.449,88.371,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067802722,23.70670195,88.449,88.386,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067803026,23.70670195,88.467,88.386,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067803412,23.70670195,88.467,88.408,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067803617,23.70670195,88.467,88.38,8.77487514]
["bitfinex-derivatives","SOLF0:USTF0",1772067803618,23.70670195,88.467,88.381,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067803928,23.70670195,88.465,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772067804721,23.70670195,88.465,88.399,32.83025314]
["bitfinex-derivatives","SOLF0:USTF0",1772067804918,23.70670195,88.465,88.4,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067805919,8.76316434,88.49,88.4,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067805920,22.93154879,88.486,88.4,22.65055314]
["bitfinex-derivatives","SOLF0:USTF0",1772067806125,22.93154879,88.486,88.41,8.76316434]
["bitfinex-derivatives","SOLF0:USTF0",1772067806330,22.93154879,88.486,88.411,23.04219324]
["bitfinex-derivatives","SOLF0:USTF0",1772067806825,22.93154879,88.486,88.428,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772067808922,22.93154879,88.483,88.418,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772067809926,22.93154879,88.48,88.418,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772067810328,22.93154879,88.48,88.411,23.04219324]
["bitfinex-derivatives","SOLF0:USTF0",1772067811330,22.93154879,88.499,88.427,23.04219324]
["bitfinex-derivatives","SOLF0:USTF0",1772067812828,22.93154879,88.499,88.446,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772067813029,22.93154879,88.499,88.427,23.04219324]
["bitfinex-derivatives","SOLF0:USTF0",1772067813423,24.06278471,88.498,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772067814126,24.06278471,88.496,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772067814831,24.06278471,88.492,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772067815325,10.169,88.493,88.39,8.76316434]
["bitfinex-derivatives","SOLF0:USTF0",1772067815326,24.06278471,88.509,88.437,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067815725,24.06278471,88.509,88.397,158.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772067815726,24.06278471,88.509,88.441,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067816032,10.1657,88.521,88.459,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067816432,24.06278471,88.559,88.473,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067816624,24.06278471,88.558,88.473,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067817329,10.162,88.554,88.499,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1772067818822,24.06278471,88.558,88.5,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067819027,24.06278471,88.575,88.508,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067819529,24.06278471,88.575,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772067819925,505.9876915,88.6,88.508,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067819926,24.06278471,88.599,88.508,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067820334,24.06278471,88.599,88.479,158.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772067820335,34.21958471,88.599,88.538,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772067820531,24.06278471,88.617,88.531,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067820733,8.76316434,88.64,88.541,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067820734,24.06278471,88.639,88.541,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067820931,24.06278471,88.638,88.564,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067822031,24.06278471,88.636,88.564,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067822339,24.06278471,88.658,88.561,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067822734,24.06278471,88.658,88.594,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067823037,24.06278471,88.677,88.594,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067823234,24.06278471,88.677,88.601,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067824132,24.06278471,88.677,88.617,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772067825327,24.06278471,88.696,88.62,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067825732,24.06278471,88.689,88.601,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067826535,24.06278471,88.689,88.625,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067828044,24.06278471,88.689,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772067828738,24.06278471,88.689,88.635,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067828939,24.06278471,88.707,88.635,22.82206756]
["bitfinex-derivatives","SOLF0:USTF0",1772067830946,24.06278471,88.707,88.637,32.01925377]
["bitfinex-derivatives","SOLF0:USTF0",1772067831148,24.06278471,88.707,88.638,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067831441,23.78444512,88.706,88.643,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772067832750,23.78444512,88.725,88.651,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067832945,23.78444512,88.725,88.63,8.76316434]
["bitfinex-derivatives","SOLF0:USTF0",1772067832946,23.78444512,88.745,88.671,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067833141,23.78444512,88.748,88.678,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067834136,23.78444512,88.748,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772067835244,23.78444512,88.748,88.678,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067835245,23.78444512,88.748,88.694,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772067835447,1.96163537,88.794,88.678,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067835654,23.78444512,88.767,88.678,21.86685377]
["bitfinex-derivatives","SOLF0:USTF0",1772067835954,23.78444512,88.767,88.704,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772067836346,8.76316434,88.79,88.7,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067836347,22.29811011,88.789,88.7,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067836751,22.29811011,88.789,88.711,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067837157,22.29811011,88.789,88.734,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772067837351,22.29811011,88.802,88.735,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067837754,20.06912639,88.807,88.752,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067838359,20.06912639,88.807,88.761,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772067838656,20.06912639,88.807,88.705,157.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772067838657,22.29811011,88.806,88.691,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067838853,22.29811011,88.799,88.691,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067839158,20.06912639,88.807,88.666,157.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772067839159,22.29811011,88.795,88.722,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067839547,22.29811011,88.793,88.722,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067839747,22.29811011,88.789,88.691,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067840157,22.29811011,88.787,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772067840457,22.29811011,88.787,88.691,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067841558,22.29811011,88.787,88.729,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772067841752,22.29811011,88.787,88.713,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067842456,22.29811011,88.774,88.713,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067842760,22.29811011,88.774,88.651,20.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772067842761,22.29811011,88.774,88.691,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067842967,22.29811011,88.769,88.672,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067843254,22.29811011,88.743,88.672,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067844060,22.29811011,88.743,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772067844356,22.29811011,88.743,88.672,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067844659,22.29811011,88.763,88.702,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772067844860,22.29811011,88.763,88.672,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067845358,22.29811011,88.759,88.672,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067845559,8.76316434,88.79,88.68,8.76316434]
["bitfinex-derivatives","SOLF0:USTF0",1772067845755,22.29811011,88.778,88.718,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772067846858,10.1365,88.776,88.718,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772067847060,22.29811011,88.8,88.705,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067847265,22.29811011,88.8,88.721,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067848063,20.06912639,88.807,88.742,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067849056,20.06912639,88.807,88.769,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772067849665,20.06912639,88.807,88.778,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772067850060,22.29811011,88.806,88.74,8.76316434]
["bitfinex-derivatives","SOLF0:USTF0",1772067850260,22.29811011,88.806,88.73,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067850460,20.06912639,88.807,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067850662,1.73362639,88.807,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067850867,22.29811011,88.806,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067852071,22.29811011,88.806,88.755,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772067852268,22.29811011,88.806,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067853667,22.29811011,88.806,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772067853866,22.29811011,88.806,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067854367,1.73362639,88.807,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067855662,2.639e-05,88.807,88.758,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067856067,2.639e-05,88.807,88.761,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067856268,2.639e-05,88.807,88.775,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067856475,2.639e-05,88.807,88.74,20.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772067856476,22.29811011,88.861,88.781,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067856970,22.29811011,88.86,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772067857468,22.29811011,88.86,88.781,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067857876,1.95894656,88.894,88.762,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067857877,32.42961011,88.82,88.762,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067858174,22.29811011,88.819,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067858563,22.29811011,88.818,88.753,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772067859168,22.29811011,88.818,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067859675,22.29811011,88.818,88.779,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772067860072,10.13,88.834,88.779,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772067860279,22.29811011,88.838,88.787,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772067862677,22.29811011,88.837,88.762,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067863076,22.29811011,88.837,88.741,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067863279,10.1313,88.822,88.767,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772067863480,22.29811011,88.837,88.759,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067864785,22.29811011,88.837,88.789,0.07116749]
["bitfinex-derivatives","SOLF0:USTF0",1772067865380,22.29811011,88.837,88.79,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772067865580,22.29811011,88.856,88.789,22.33419632]
["bitfinex-derivatives","SOLF0:USTF0",1772067865990,22.29811011,88.856,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772067866186,8.76316434,88.88,88.789,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067866389,24.0322786,88.879,88.789,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067866590,24.0322786,88.868,88.807,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772067866782,24.0322786,88.868,88.789,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067867689,8.68513932,88.89,88.805,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772067867690,24.0322786,88.866,88.805,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772067867887,24.0322786,88.866,88.789,22.26302883]
["bitfinex-derivatives","SOLF0:USTF0",1772067868289,24.0322786,88.866,88.822,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772067868593,24.0322786,88.866,88.806,23.15642895]
["bitfinex-derivatives","SOLF0:USTF0",1772067869288,24.0322786,88.886,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772067869692,24.0322786,88.886,88.827,0.07257347]
["bitfinex-derivatives","SOLF0:USTF0",1772067869895,24.0322786,88.901,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772067870096,24.0322786,88.901,88.828,23.15642895]
["bitfinex-derivatives","SOLF0:USTF0",1772067870995,24.0322786,88.887,88.809,23.15642895]
["bitfinex-derivatives","SOLF0:USTF0",1772067871296,24.0322786,88.887,88.856,0.07363794]
["bitfinex-derivatives","SOLF0:USTF0",1772067871797,24.0322786,88.887,88.856,0.00249718]
["bitfinex-derivatives","SOLF0:USTF0",1772067872392,52.61205764,88.902,88.856,0.00249718]
["bitfinex-derivatives","SOLF0:USTF0",1772067872787,22.46986287,88.908,88.856,0.00249718]
["bitfinex-derivatives","SOLF0:USTF0",1772067873092,476.25948608,88.924,88.856,23.85960242]
["bitfinex-derivatives","SOLF0:USTF0",1772067873295,22.46986287,88.923,88.856,23.85960242]
["bitfinex-derivatives","SOLF0:USTF0",1772067873688,22.46986287,88.923,88.872,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772067874193,22.46986287,88.923,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772067874697,22.46986287,88.962,88.908,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772067875088,22.46986287,88.962,88.892,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067875289,22.46986287,88.984,88.9,8.68513932]
["bitfinex-derivatives","SOLF0:USTF0",1772067875492,22.46986287,88.984,88.901,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067875993,22.46986287,88.984,88.878,157.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772067875994,22.46986287,89.004,88.921,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067876499,382.2152,89.095,88.947,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067876500,1.047e-05,88.998,88.947,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067876693,1.047e-05,88.998,88.905,157.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772067876694,22.46987334,88.998,88.925,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067877498,22.46986287,88.996,88.925,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067877695,22.46986287,88.996,88.901,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067878600,22.46986287,88.996,88.86,8.68513932]
["bitfinex-derivatives","SOLF0:USTF0",1772067878601,22.46986287,88.996,88.921,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067879695,1.047e-05,88.998,88.921,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067879696,22.46986287,88.992,88.921,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067880503,22.46986287,88.992,88.921,33.97700524]
["bitfinex-derivatives","SOLF0:USTF0",1772067880699,22.46986287,88.992,88.901,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067881602,22.46986287,88.979,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772067881805,22.46986287,88.979,88.901,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067882006,22.46986287,88.966,88.896,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772067883702,22.46986287,88.959,88.862,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067884107,22.46986287,88.939,88.862,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067884812,22.46986287,88.933,88.863,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772067885611,22.46986287,88.955,88.875,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067885905,22.46986287,88.955,88.881,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067885906,22.44479173,88.955,88.881,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067887016,22.44479173,88.955,88.906,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772067887310,8.68513932,88.99,88.906,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772067887311,8.68513932,88.99,88.906,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067888012,22.46986287,88.983,88.906,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067889110,22.46986287,88.983,88.929,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772067890207,22.46986287,88.983,88.939,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772067890608,22.46986287,88.983,88.906,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067890811,22.46986287,88.983,88.887,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067891009,22.46986287,88.969,88.871,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067891207,22.46986287,88.959,88.898,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772067891817,0.07158572,88.937,88.898,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772067892015,22.46986287,88.959,88.911,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772067893812,22.46986287,88.959,88.926,0.07362151]
["bitfinex-derivatives","SOLF0:USTF0",1772067894414,22.46986287,88.959,88.889,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067894619,157.2411,89.024,88.87,8.68513932]
["bitfinex-derivatives","SOLF0:USTF0",1772067894620,22.46986287,88.955,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772067894820,22.46986287,88.955,88.872,23.85710524]
["bitfinex-derivatives","SOLF0:USTF0",1772067895921,23.50471588,88.949,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067896722,23.50471588,88.932,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772067899525,23.50471588,88.952,88.89,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772067899823,23.50471588,88.952,88.897,0.0730899]
["bitfinex-derivatives","SOLF0:USTF0",1772067900220,23.50471588,88.952,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772067900421,8.68513932,88.99,88.87,8.68513932]
["bitfinex-derivatives","SOLF0:USTF0",1772067900422,23.50471588,88.971,88.891,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067900624,23.50471588,88.971,88.874,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067900821,23.50471588,88.969,88.874,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067901016,23.50471588,88.952,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772067901327,23.50471588,88.989,88.874,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067901527,23.50471588,88.989,88.913,0.07208778]
["bitfinex-derivatives","SOLF0:USTF0",1772067902027,23.50471588,88.989,88.903,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067902321,23.50471588,88.983,88.903,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067902629,23.50471588,88.983,88.942,0.07295008]
["bitfinex-derivatives","SOLF0:USTF0",1772067903327,23.50471588,88.965,88.891,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067903528,23.50471588,88.965,88.871,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067903726,23.50471588,88.945,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772067903928,23.50471588,88.945,88.821,157.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772067903929,23.50471588,88.929,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067904327,23.50471588,88.926,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067905935,0.07169565,88.897,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067906126,0.07169565,88.897,88.868,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772067906330,0.07169565,88.897,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067906634,23.50471588,88.92,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067907035,23.50471588,88.915,88.867,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772067908030,23.50471588,88.915,88.875,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772067908441,23.50471588,88.915,88.851,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067909935,23.50471588,88.915,88.832,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067909936,23.50471588,88.913,88.832,28.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067910134,23.50471588,88.913,88.832,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067910535,8.68513932,88.92,88.832,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067910536,23.50471588,88.911,88.855,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772067910941,23.50471588,88.899,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772067911242,23.50471588,88.899,88.832,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067911648,0.07116137,88.881,88.832,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067913043,0.07116137,88.881,88.854,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772067913436,0.07116137,88.881,88.79,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1772067913437,23.50471588,88.88,88.803,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067914542,23.50471588,88.88,88.771,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1772067914543,23.50471588,88.878,88.785,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067915151,23.50471588,88.85,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772067916036,23.50471588,88.844,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772067916538,0.07162051,88.827,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772067916739,0.07162051,88.827,88.785,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067916740,23.57633639,88.827,88.773,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772067916946,23.57633639,88.827,88.744,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067917350,23.50471588,88.827,88.744,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067917752,0.07181384,88.794,88.73,8.68513932]
["bitfinex-derivatives","SOLF0:USTF0",1772067917940,0.07181384,88.794,88.731,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067918343,23.50471588,88.807,88.731,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067918950,23.50471588,88.807,88.758,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772067919547,0.07187143,88.791,88.731,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067919745,23.57658731,88.791,88.711,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067919950,0.07187143,88.791,88.754,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772067920150,23.50471588,88.811,88.754,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772067920653,23.50471588,88.839,88.742,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067920847,0.07182447,88.791,88.731,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067921349,23.50471588,88.807,88.731,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067922247,157.4726,88.893,88.711,157.7944]
["bitfinex-derivatives","SOLF0:USTF0",1772067922248,23.50471588,88.859,88.752,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067922449,23.50471588,88.859,88.771,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067922751,23.50471588,88.859,88.804,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772067923047,23.50471588,88.859,88.771,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067923849,0.07172861,88.824,88.771,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067924955,0.07172861,88.824,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772067925743,0.07172861,88.824,88.785,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772067928445,0.07172861,88.824,88.771,22.69341323]
["bitfinex-derivatives","SOLF0:USTF0",1772067928446,0.07172861,88.824,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772067929955,23.93686251,88.86,88.78,8.69016454]
["bitfinex-derivatives","SOLF0:USTF0",1772067930260,23.93686251,88.86,88.781,21.61025626]
["bitfinex-derivatives","SOLF0:USTF0",1772067930552,23.93686251,88.86,88.813,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772067931151,23.93686251,88.86,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772067931348,10.125,88.878,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772067931555,23.93686251,88.879,88.8,21.61025626]
["bitfinex-derivatives","SOLF0:USTF0",1772067931556,23.93686251,88.879,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772067931749,23.93686251,88.879,88.8,8.69016454]
["bitfinex-derivatives","SOLF0:USTF0",1772067931750,23.93686251,88.879,88.832,0.07196085]
["bitfinex-derivatives","SOLF0:USTF0",1772067933050,23.93686251,88.879,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772067933455,0.07201879,88.864,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772067935058,23.02026325,88.864,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772067935755,23.02026325,88.864,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772067936260,22.94824446,88.864,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772067937361,22.94824446,88.864,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772067937569,22.94824446,88.864,88.798,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067937757,22.94824446,88.864,88.799,28.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067938256,22.94824446,88.862,88.782,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067938456,22.94824446,88.859,88.782,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067938964,22.94824446,88.852,88.782,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067940665,22.94824446,88.852,88.817,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772067941165,22.94824446,88.85,88.799,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772067941862,0.07220203,88.833,88.799,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772067943961,0.07220203,88.833,88.808,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772067944168,0.07220203,88.833,88.774,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067944357,0.07220203,88.833,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067944560,22.94824446,88.85,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067945069,0.0711768,88.813,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067945265,0.0711768,88.813,88.778,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067947068,0.0711768,88.813,88.743,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067947266,0.0711768,88.813,88.734,20.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772067947267,0.0711768,88.813,88.745,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067947665,22.94824446,88.827,88.745,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067948367,9.04114382,88.859,88.717,157.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772067948368,10.1292,88.84,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067948768,33.07744446,88.84,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067948965,10.1294,88.838,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772067949167,22.94824446,88.839,88.776,22.40728319]
["bitfinex-derivatives","SOLF0:USTF0",1772067949568,22.94824446,88.839,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772067950469,10.1294,88.838,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772067950867,22.94824446,88.837,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772067951571,22.94824446,88.854,88.799,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772067952070,22.94824446,88.836,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772067952570,22.94824446,88.836,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772067958771,10.1294,88.838,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772067959070,9.15496428,88.837,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772067959275,9.15496428,88.836,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772067959567,21.67000858,88.837,88.808,0.07141018]
["bitfinex-derivatives","SOLF0:USTF0",1772067959770,9.16246582,88.836,88.808,0.07141018]
["bitfinex-derivatives","SOLF0:USTF0",1772067959972,21.67000858,88.837,88.808,0.07141018]
["bitfinex-derivatives","SOLF0:USTF0",1772067960167,9.16248696,88.836,88.808,0.07141018]
["bitfinex-derivatives","SOLF0:USTF0",1772067960372,21.67000858,88.837,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772067960569,8.69016454,88.86,88.699,36.40706747]
["bitfinex-derivatives","SOLF0:USTF0",1772067960570,21.67000858,88.831,88.758,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067960873,8.69016454,88.86,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067960874,21.67000858,88.819,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961068,8.69016454,88.82,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961069,21.67000858,88.817,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961264,21.67000858,88.815,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961464,21.67000858,88.813,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961665,21.67000858,88.811,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067961874,21.74117407,88.788,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772067962071,21.67000858,88.786,88.701,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067962271,21.67000858,88.784,88.701,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067962468,21.67000858,88.771,88.713,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772067962671,21.67000858,88.771,88.701,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067962876,21.67000858,88.769,88.685,347.26049214]
["bitfinex-derivatives","SOLF0:USTF0",1772067963081,21.67000858,88.759,88.685,323.4579225]
["bitfinex-derivatives","SOLF0:USTF0",1772067963284,8.69016454,88.78,88.685,323.4579225]
["bitfinex-derivatives","SOLF0:USTF0",1772067963285,21.67000858,88.781,88.703,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067964380,21.67000858,88.781,88.72,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067965279,21.67000858,88.798,88.72,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067965479,21.67000858,88.798,88.739,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772067965480,10.1341,88.797,88.739,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772067965679,10.1341,88.797,88.72,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067966080,21.67000858,88.798,88.736,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067966781,21.67000858,88.818,88.736,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067966986,21.67000858,88.818,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067967995,21.67000858,88.818,88.772,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772067968894,21.67000858,88.818,88.74,8.69016454]
["bitfinex-derivatives","SOLF0:USTF0",1772067968895,21.67000858,88.836,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772067969881,21.67000858,88.836,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772067970387,0.07099298,88.822,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772067970992,0.07099298,88.822,88.731,20.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772067970993,21.74100156,88.822,88.77,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772067971291,21.74100156,88.822,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067971490,21.67000858,88.822,88.741,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067971691,21.67000858,88.822,88.678,157.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772067971692,21.67000858,88.85,88.766,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067972484,10.1293,88.84,88.785,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772067972686,21.67000858,88.839,88.766,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067973393,21.67000858,88.839,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772067973594,21.67000858,88.839,88.766,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067973894,21.67000858,88.839,88.777,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772067974892,21.67000858,88.838,88.777,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772067975592,21.67000858,88.826,88.767,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772067976893,21.67000858,88.822,88.767,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772067977096,8.69016454,88.85,88.765,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067977097,21.67000858,88.84,88.765,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067977590,0.07096843,88.803,88.765,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067977792,10.1293,88.839,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772067977989,21.67000858,88.838,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772067979294,10.1305,88.83,88.775,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772067979897,10.1305,88.83,88.802,0.0714018]
["bitfinex-derivatives","SOLF0:USTF0",1772067980088,21.67000858,88.838,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772067980489,21.67000858,88.854,88.776,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067980897,21.67000858,88.852,88.776,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067981199,21.67000858,88.839,88.758,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067981789,21.67000858,88.838,88.758,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067981996,10.1308,88.826,88.772,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772067982394,21.67000858,88.825,88.772,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772067982598,10.44106167,88.858,88.758,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067982599,21.67000858,88.859,88.782,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067983098,21.67000858,88.856,88.782,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067983895,10.1281,88.851,88.782,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067984106,21.67000858,88.85,88.782,23.80256964]
["bitfinex-derivatives","SOLF0:USTF0",1772067984897,10.1283,88.848,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772067985688,23.49406531,88.838,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772067985901,23.49406531,88.838,88.751,20.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772067985902,23.49406531,88.838,88.759,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067986402,17.7044049,88.849,88.759,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067986403,23.49406531,88.847,88.759,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067986697,0.07142784,88.807,88.759,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067986896,0.07142784,88.807,88.774,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067987496,23.49406531,88.833,88.774,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067987694,23.49406531,88.833,88.742,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067987890,10.1319,88.817,88.766,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772067988095,23.49406531,88.834,88.766,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067988302,0.07129765,88.796,88.766,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067989993,0.07129765,88.796,88.766,32.17360803]
["bitfinex-derivatives","SOLF0:USTF0",1772067991006,0.07129765,88.796,88.758,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772067991202,0.07129765,88.796,88.73,8.69555417]
["bitfinex-derivatives","SOLF0:USTF0",1772067991203,23.56536296,88.796,88.731,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067991500,23.49406531,88.796,88.731,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067992796,10.1344,88.795,88.75,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772067995004,23.49406531,88.796,88.731,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067995705,23.49406531,88.796,88.757,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772067995901,23.49406531,88.796,88.731,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067996297,23.49406531,88.796,88.749,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772067997002,0.07147491,88.781,88.731,22.03600803]
["bitfinex-derivatives","SOLF0:USTF0",1772067997203,22.15005845,88.78,88.716,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772067997500,22.15005845,88.78,88.714,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067997903,10.137,88.772,88.725,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772067998599,22.15005845,88.767,88.691,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067998797,8.69555417,88.76,88.691,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067999002,22.15005845,88.759,88.691,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067999202,22.15005845,88.759,88.697,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067999509,22.15005845,88.791,88.697,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772067999808,22.15005845,88.791,88.69,8.69555417]
["bitfinex-derivatives","SOLF0:USTF0",1772067999809,22.15005845,88.791,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772068003810,22.15005845,88.791,88.736,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068003811,22.15005845,88.791,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772068004605,22.15005845,88.791,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772068005607,22.15005845,88.789,88.736,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068005803,22.22158851,88.776,88.721,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068006213,0.07153006,88.776,88.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772068006512,22.15005845,88.792,88.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772068008008,22.15005845,88.79,88.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772068008809,22.15005845,88.787,88.732,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1772068009209,22.15005845,88.787,88.721,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068010519,22.15005845,88.775,88.724,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772068010710,22.15005845,88.775,88.705,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068011206,22.15005845,88.769,88.705,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068011914,22.15005845,88.767,88.716,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772068012311,22.15005845,88.799,88.731,21.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1772068012507,22.15005845,88.799,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772068013605,22.15005845,88.799,88.755,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772068016214,0.07132921,88.786,88.755,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772068017021,0.07132921,88.786,88.7,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1772068017022,21.8561403,88.782,88.733,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068017416,0.07132921,88.786,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772068017616,21.8561403,88.799,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772068018911,21.8561403,88.814,88.76,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068019914,21.8561403,88.814,88.773,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772068020513,10.1306,88.828,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772068022213,13.7690922,88.884,88.776,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068022214,21.8561403,88.852,88.776,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068023619,8.69739502,88.85,88.776,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068023815,21.8561403,88.849,88.776,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068024329,31.9849403,88.844,88.776,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068026026,31.9849403,88.844,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772068026625,8.93208419,88.869,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068026626,21.8561403,88.838,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068026922,21.8561403,88.829,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068027927,10.1328,88.809,88.76,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772068029430,21.8561403,88.803,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772068030428,21.8561403,88.803,88.752,32.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1772068031035,10.1336,88.802,88.752,32.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1772068031733,8.69739502,88.83,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068031734,10.1322,88.815,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068031938,8.9316544,88.824,88.758,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068032139,21.8561403,88.848,88.761,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068033037,10.1293,88.84,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772068033337,8.9316544,88.862,88.794,22.85920573]
["bitfinex-derivatives","SOLF0:USTF0",1772068033538,64.31942424,88.898,88.74,8.69739502]
["bitfinex-derivatives","SOLF0:USTF0",1772068033539,53.06942424,88.898,88.82,8.69739502]
["bitfinex-derivatives","SOLF0:USTF0",1772068033739,36.17152424,88.898,88.841,14.5143728]
["bitfinex-derivatives","SOLF0:USTF0",1772068034235,36.17152424,88.898,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772068034941,36.17152424,88.898,88.854,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772068035639,36.17152424,88.898,88.837,14.44927836]
["bitfinex-derivatives","SOLF0:USTF0",1772068035640,36.17152424,88.898,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772068035839,36.17152424,88.898,88.845,14.38682939]
["bitfinex-derivatives","SOLF0:USTF0",1772068036232,0.07168207,88.88,88.845,14.38682939]
["bitfinex-derivatives","SOLF0:USTF0",1772068036437,21.92782237,88.88,88.824,15.21610663]
["bitfinex-derivatives","SOLF0:USTF0",1772068036838,21.8561403,88.88,88.824,15.21610663]
["bitfinex-derivatives","SOLF0:USTF0",1772068038040,21.8561403,88.88,88.828,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772068040049,21.8561403,88.88,88.806,16.3722993]
["bitfinex-derivatives","SOLF0:USTF0",1772068040741,21.8561403,88.876,88.811,16.31584265]
["bitfinex-derivatives","SOLF0:USTF0",1772068042039,21.8561403,88.876,88.818,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772068043045,21.8561403,88.872,88.818,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772068043549,21.8561403,88.872,88.79,8.69739502]
["bitfinex-derivatives","SOLF0:USTF0",1772068043550,21.8561403,88.868,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772068043751,21.8561403,88.868,88.794,16.11686504]
["bitfinex-derivatives","SOLF0:USTF0",1772068044042,8.69739502,88.87,88.794,16.11686504]
["bitfinex-derivatives","SOLF0:USTF0",1772068044043,21.8561403,88.853,88.794,16.11686504]
["bitfinex-derivatives","SOLF0:USTF0",1772068044949,21.8561403,88.852,88.794,26.25126504]
["bitfinex-derivatives","SOLF0:USTF0",1772068046046,21.27907168,88.849,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772068046949,10.1296,88.837,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772068047154,21.27907168,88.836,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772068047953,21.27907168,88.834,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772068048354,21.27907168,88.834,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772068049847,20.248,88.886,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772068049848,21.27907168,88.859,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772068050054,21.27907168,88.859,88.801,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772068050254,21.27907168,88.859,88.79,15.73258676]
["bitfinex-derivatives","SOLF0:USTF0",1772068050450,10.1252,88.876,88.818,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772068050656,10.1252,88.876,88.813,15.66145337]
["bitfinex-derivatives","SOLF0:USTF0",1772068052052,10.1252,88.876,88.827,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772068052254,10.1252,88.876,88.79,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068052255,10.1241,88.885,88.828,14.84609547]
["bitfinex-derivatives","SOLF0:USTF0",1772068052445,20.7835609,88.919,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772068052650,30.9017609,88.937,88.853,14.84609547]
["bitfinex-derivatives","SOLF0:USTF0",1772068052851,497.82428038,88.92,88.853,14.84609547]
["bitfinex-derivatives","SOLF0:USTF0",1772068053050,20.7835609,88.919,88.853,14.84609547]
["bitfinex-derivatives","SOLF0:USTF0",1772068053254,20.7835609,88.919,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068053450,477.04071948,88.92,88.853,14.84609547]
["bitfinex-derivatives","SOLF0:USTF0",1772068053943,477.04071948,88.92,88.85,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068053944,20.7835609,88.937,88.889,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772068054749,20.7835609,88.956,88.89,15.57476774]
["bitfinex-derivatives","SOLF0:USTF0",1772068055853,20.7835609,88.956,88.871,15.5240489]
["bitfinex-derivatives","SOLF0:USTF0",1772068056552,20.7835609,88.956,88.834,157.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772068056553,20.7835609,88.956,88.888,15.32147411]
["bitfinex-derivatives","SOLF0:USTF0",1772068057054,1.047e-05,88.998,88.917,15.31731634]
["bitfinex-derivatives","SOLF0:USTF0",1772068057055,20.7835609,88.979,88.917,15.31731634]
["bitfinex-derivatives","SOLF0:USTF0",1772068057258,1.047e-05,88.998,88.917,15.31731634]
["bitfinex-derivatives","SOLF0:USTF0",1772068057456,1.047e-05,88.998,88.988,15.2722868]
["bitfinex-derivatives","SOLF0:USTF0",1772068057662,20.7835609,89.043,88.964,15.2722868]
["bitfinex-derivatives","SOLF0:USTF0",1772068057957,20.7835609,89.014,88.944,15.2722868]
["bitfinex-derivatives","SOLF0:USTF0",1772068058154,20.7835609,89.014,88.931,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772068058354,20.7835609,89.014,88.925,15.12106425]
["bitfinex-derivatives","SOLF0:USTF0",1772068058548,20.7835609,89.014,88.923,52.99570744]
["bitfinex-derivatives","SOLF0:USTF0",1772068058549,20.7835609,89.064,88.945,15.07643665]
["bitfinex-derivatives","SOLF0:USTF0",1772068058749,20.7835609,89.049,88.961,15.07643665]
["bitfinex-derivatives","SOLF0:USTF0",1772068059150,20.7835609,89.049,88.998,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1772068059350,8.68369401,89.1,88.981,15.07253173]
["bitfinex-derivatives","SOLF0:USTF0",1772068059552,20.1877,89.152,88.968,157.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772068059553,156.9914,89.166,89.001,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068059755,8.68369401,89.11,89.001,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068059953,8.68369401,89.11,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772068060155,8.68369401,89.13,89.038,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068060351,8.68369401,89.14,89.041,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068060751,10.0964,89.129,89.041,30.89018738]
["bitfinex-derivatives","SOLF0:USTF0",1772068061156,10.0964,89.129,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772068061357,0.0718452,89.079,89.021,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068061762,0.0718452,89.079,89.027,30.89178738]
["bitfinex-derivatives","SOLF0:USTF0",1772068061959,20.7835609,89.102,89.027,30.89178738]
["bitfinex-derivatives","SOLF0:USTF0",1772068061960,20.7835609,89.102,89.028,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068062461,20.7835609,89.098,89.001,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068062660,20.7835609,89.079,89.001,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068062866,20.7835609,89.071,88.98,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068063356,1.954348,89.095,88.902,157.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772068063357,20.7835609,89.052,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772068063556,20.7835609,89.052,88.963,30.89898738]
["bitfinex-derivatives","SOLF0:USTF0",1772068063756,20.7835609,89.052,88.97,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068064069,20.7835609,89.052,88.99,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068064269,20.7835609,89.079,88.99,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068064562,20.7835609,89.075,88.99,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068065565,20.7835609,89.063,88.99,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068065765,0.07115165,89.041,88.99,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068066460,8.68369401,89.08,88.992,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068066665,20.7835609,89.084,88.992,20.78388738]
["bitfinex-derivatives","SOLF0:USTF0",1772068066970,13.74489307,89.226,88.99,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068066971,20.7835609,89.133,89.05,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068067563,20.7835609,89.133,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772068067765,77.07327465,89.172,89.07,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068067970,77.07327465,89.172,89.05,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068067971,77.07327465,89.169,89.05,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068068165,77.04901015,89.167,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772068068860,77.04901015,89.165,89.07,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068069059,77.04901015,89.165,89.05,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068069665,77.04277258,89.15,89.071,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772068069861,85.72646659,89.15,89.05,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068070169,77.07327465,89.129,89.03,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068070760,77.07327465,89.129,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772068071369,77.07327465,89.127,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772068071762,77.07327465,89.12,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772068072167,77.07327465,89.12,89.075,0.07237638]
["bitfinex-derivatives","SOLF0:USTF0",1772068073872,77.07327465,89.118,89.075,0.07237638]
["bitfinex-derivatives","SOLF0:USTF0",1772068074069,77.07327465,89.118,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772068074976,77.07143298,89.116,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772068075177,77.07143298,89.116,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068075566,77.06574953,89.113,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068076978,0.07269749,89.075,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068077578,77.06574953,89.113,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068077882,77.06574953,89.113,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772068078381,77.06574953,89.113,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068079572,77.100428,89.132,89.06,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068079880,77.100428,89.119,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068080081,77.100428,89.119,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772068080273,77.100428,89.119,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068080877,77.100428,89.088,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068081277,77.100428,89.119,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068081483,77.100428,89.116,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068081680,77.100428,89.116,89.021,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1772068081871,77.100428,89.116,89.04,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068082476,77.100428,89.116,89.02,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068082675,77.100428,89.099,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068083183,157.0533,89.131,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068083184,77.100428,89.076,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068083782,77.100428,89.069,89.005,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772068084182,77.100428,89.069,89.002,471.54909125]
["bitfinex-derivatives","SOLF0:USTF0",1772068084483,77.100428,89.069,88.91,157.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772068084484,77.100428,89.048,88.95,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068084683,77.100428,89.043,88.95,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068084884,0.0722509,89.044,88.971,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068084885,77.100428,89.039,88.971,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068085075,77.100428,89.039,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068085276,77.100428,89.039,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068085277,8.68369401,89.03,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068085475,77.100428,89.029,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068085678,77.100428,89.027,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068085978,77.100428,89.027,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068086182,77.100428,89.027,88.94,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068086382,77.100428,89.027,88.966,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772068086680,77.100428,89.027,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068086984,77.100428,89.005,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772068087585,77.100428,89.005,88.932,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772068088192,77.100428,88.993,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772068088776,77.100428,88.981,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068088982,0.07213727,88.965,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068089584,85.78412201,89.0,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068089981,77.100428,89.0,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068090886,0.07121354,88.969,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068091488,0.07121354,88.969,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068091883,0.07121354,88.969,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772068092085,77.100428,88.982,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772068092690,77.100428,88.982,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068092691,77.100428,88.982,88.934,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772068092890,77.100428,88.982,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068093295,0.07165457,88.967,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068093897,77.100428,89.001,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068094399,77.100428,89.001,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772068095502,77.100428,89.001,88.951,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068095706,77.100428,89.001,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068096901,77.100428,89.035,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068097898,77.100428,89.019,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772068098796,77.100428,89.017,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772068098997,77.100428,89.017,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772068099397,8.68369401,89.02,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068099398,77.100428,89.006,88.93,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068099701,77.100428,89.006,88.967,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772068101208,77.100428,89.006,88.978,0.07163435]
["bitfinex-derivatives","SOLF0:USTF0",1772068102002,77.100428,89.006,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068104604,77.100428,89.004,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068105104,77.100428,89.004,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772068105299,77.100428,89.004,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068105904,8.68369401,89.03,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068105905,77.14099048,89.002,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068106904,77.14099048,89.0,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772068107304,77.14099048,89.0,88.92,8.68369401]
["bitfinex-derivatives","SOLF0:USTF0",1772068107706,77.14099048,89.0,88.962,0.07224928]
["bitfinex-derivatives","SOLF0:USTF0",1772068107903,85.82468449,89.0,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068108110,77.14099048,89.0,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068109308,0.07124247,88.964,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068109508,0.07124247,88.964,88.912,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068109909,77.14099048,88.982,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772068113510,42.25856608,89.004,88.94,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068115812,42.25856608,89.004,88.921,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1772068116019,42.25856608,89.004,88.963,0.0715007]
["bitfinex-derivatives","SOLF0:USTF0",1772068118810,42.25856608,89.004,88.92,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068119020,42.25856608,89.004,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772068119223,42.25856608,89.004,88.923,20.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772068119614,42.25856608,89.004,88.958,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772068121118,0.07235899,88.99,88.958,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772068122314,0.07235899,88.99,88.94,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068122821,60.61405356,89.02,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772068124624,60.61405356,89.02,88.941,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068124921,60.59279627,89.008,88.921,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068125425,60.5926648,89.005,88.96,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772068125622,60.5926648,89.005,88.922,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068125923,60.5926648,89.005,88.94,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068126619,60.5926648,89.005,88.977,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772068126823,60.5926648,89.005,88.94,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068127022,60.5926648,89.005,88.926,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068127223,60.5926648,89.005,88.934,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068127424,60.5926648,89.005,88.931,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068127818,60.5926648,89.005,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772068128223,60.5926648,89.005,88.934,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068128224,60.5926648,89.005,88.942,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068128424,60.5926648,89.005,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772068128725,60.58918349,89.039,88.949,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068128913,70.69608349,89.037,88.989,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772068129323,70.69608349,89.037,88.956,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068129724,0.07197256,89.022,88.956,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068129922,60.67664719,89.022,88.956,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068130119,60.67664719,89.022,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772068130426,60.60467463,89.022,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772068130925,60.60467463,89.022,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068131625,60.60467463,89.022,88.977,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772068132326,60.57369479,89.02,88.969,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772068132920,60.57369479,89.018,88.969,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772068134020,60.57357487,89.015,88.969,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772068134221,25.36057487,89.015,88.952,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068134420,25.36057487,89.015,88.962,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068134824,0.07173799,88.992,88.962,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068135128,25.36057487,89.015,88.971,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068135522,25.36057487,89.015,88.968,0.07188832]
["bitfinex-derivatives","SOLF0:USTF0",1772068135827,8.65946019,89.03,88.968,0.07188832]
["bitfinex-derivatives","SOLF0:USTF0",1772068136129,42.75385057,89.029,88.968,0.07188832]
["bitfinex-derivatives","SOLF0:USTF0",1772068136423,42.75385057,89.021,88.95,28.93796829]
["bitfinex-derivatives","SOLF0:USTF0",1772068136623,42.75385057,89.021,88.957,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068137027,42.75385057,89.021,88.955,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068137228,42.75385057,89.021,88.956,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068138023,42.75385057,89.021,88.978,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772068140335,42.75385057,89.021,88.995,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772068140634,42.75385057,89.021,88.962,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068140831,42.75385057,89.021,88.979,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772068141329,42.75385057,89.021,88.966,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068141522,42.89173109,89.047,88.97,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068141723,42.89173109,89.047,88.972,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068142625,42.79771272,89.042,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772068142822,42.79771272,89.042,88.952,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068142823,42.79771272,89.042,88.967,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068143025,42.79771272,89.042,88.962,20.2785081]
["bitfinex-derivatives","SOLF0:USTF0",1772068143334,42.80126408,89.029,88.922,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068143536,42.80126408,89.029,88.923,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068143732,10.1089,89.018,88.958,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772068143933,32.66201003,89.017,88.95,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068145031,32.66201003,89.017,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772068145426,10.1051,89.053,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772068146334,0.07327219,89.034,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772068146842,8.43859285,89.06,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772068147238,10.1057,89.047,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772068147437,24.90220357,89.046,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772068147742,330.98631337,89.061,88.952,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068147743,24.90220357,89.033,88.952,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068147937,24.90220357,89.033,88.889,157.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772068147938,24.90220357,89.033,88.931,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068148138,24.90220357,89.033,88.934,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068149050,24.88773079,89.028,88.971,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1772068150136,24.88773079,89.028,88.935,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068150338,0.07187578,89.008,88.936,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068150543,0.07187578,89.008,88.937,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068150733,0.07187578,89.008,88.978,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772068150937,24.87887661,89.025,88.978,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772068151139,24.87887661,89.025,88.938,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068151344,24.87887661,89.025,88.939,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068151939,24.87887661,89.023,88.969,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772068152245,24.87887661,89.023,88.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068152442,24.87887661,89.023,88.941,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068153745,0.0717125,88.991,88.941,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068153947,0.0717125,88.991,88.942,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068154145,24.87887661,89.023,88.942,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068154452,24.87887661,89.023,88.943,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068154647,24.87887661,89.023,88.95,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068155050,24.79523304,89.02,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068155447,8.65946019,89.05,88.951,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068155448,24.79523304,89.016,88.951,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068155642,24.79523304,89.016,88.931,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068155842,24.79523304,89.016,88.932,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068156245,24.82199433,89.004,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068157853,24.8232323,89.003,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068158559,24.8232323,89.003,88.914,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068158560,24.8284644,88.999,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772068158859,24.8284644,88.999,88.914,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068159060,24.8284644,88.999,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068159851,10.1125,88.987,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772068160057,0.07239126,88.964,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772068160363,0.07239126,88.964,88.911,53.3532072]
["bitfinex-derivatives","SOLF0:USTF0",1772068163159,0.07239126,88.964,88.919,20.97048197]
["bitfinex-derivatives","SOLF0:USTF0",1772068164156,0.07239126,88.964,88.918,20.97048197]
["bitfinex-derivatives","SOLF0:USTF0",1772068164862,0.07239126,88.964,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772068168962,0.07239126,88.964,88.875,19.15181831]
["bitfinex-derivatives","SOLF0:USTF0",1772068168963,19.41206481,88.946,88.875,19.15181831]
["bitfinex-derivatives","SOLF0:USTF0",1772068169353,19.41206481,88.918,88.86,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772068169862,19.41206481,88.916,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772068170067,19.41206481,88.916,88.841,19.15181831]
["bitfinex-derivatives","SOLF0:USTF0",1772068170661,19.41206481,88.916,88.821,334.3802152]
["bitfinex-derivatives","SOLF0:USTF0",1772068170662,19.41206481,88.916,88.851,19.15181831]
["bitfinex-derivatives","SOLF0:USTF0",1772068171258,19.41206481,88.916,88.858,29.27891831]
["bitfinex-derivatives","SOLF0:USTF0",1772068173059,31.4777,88.976,88.85,8.65946019]
["bitfinex-derivatives","SOLF0:USTF0",1772068173060,19.83957776,88.935,88.859,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068173567,13.74489307,89.029,88.821,334.3802152]
["bitfinex-derivatives","SOLF0:USTF0",1772068173568,19.83957776,88.978,88.914,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068175562,0.07300656,88.955,88.914,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068175759,0.07300656,88.955,88.916,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772068177970,0.07300656,88.955,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772068177971,19.91258432,88.955,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772068178267,19.91258432,88.955,88.897,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068178463,19.83957776,88.955,88.881,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068178668,19.83957776,88.941,88.862,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068178862,19.91230797,88.935,88.862,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068179064,19.83957776,88.932,88.869,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772068179262,19.83957776,88.932,88.862,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068179966,19.83957776,88.932,88.876,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068181068,19.83957776,88.932,88.881,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772068181268,19.83957776,88.93,88.861,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068181568,0.07148327,88.913,88.861,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068181770,19.83957776,88.912,88.846,51.68274092]
["bitfinex-derivatives","SOLF0:USTF0",1772068181965,19.83957776,88.912,88.847,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068182371,19.83957776,88.91,88.847,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068183768,10.1226,88.898,88.847,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068184070,10.1226,88.898,88.846,51.68274092]
["bitfinex-derivatives","SOLF0:USTF0",1772068184071,19.83957776,88.897,88.829,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068185065,19.83957776,88.897,88.841,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068185467,19.83957776,88.929,88.867,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068185866,19.83957776,88.929,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772068186068,19.83957776,88.95,88.881,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068187974,0.07133681,88.924,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772068188565,19.91091457,88.924,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772068189069,19.91091457,88.924,88.876,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772068189270,19.91091457,88.924,88.862,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068189673,19.83957776,88.922,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772068189975,19.83957776,88.922,88.862,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068190170,19.83957776,88.922,88.841,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068190774,19.83957776,88.922,88.856,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068191268,19.83957776,88.922,88.841,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068192976,19.83957776,88.922,88.868,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772068194275,0.07090183,88.904,88.868,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772068194577,0.07090183,88.904,88.84,28.94480216]
["bitfinex-derivatives","SOLF0:USTF0",1772068194578,19.91047959,88.904,88.84,28.94480216]
["bitfinex-derivatives","SOLF0:USTF0",1772068194774,19.91047959,88.904,88.841,20.28172735]
["bitfinex-derivatives","SOLF0:USTF0",1772068194977,19.91047959,88.904,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772068195277,19.83957776,88.904,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772068195679,10.1197,88.924,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772068195979,0.07118048,88.89,88.859,30.69882535]
["bitfinex-derivatives","SOLF0:USTF0",1772068196181,20.98933573,88.923,88.867,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772068197083,20.98933573,88.921,88.867,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772068197575,20.98933573,88.9,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772068197781,20.98933573,88.9,88.788,20.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772068197782,20.98933573,88.9,88.837,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068198175,20.98933573,88.9,88.842,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772068198974,20.98933573,88.888,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772068199273,20.98933573,88.888,88.82,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068199983,20.98933573,88.881,88.822,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772068201174,20.98933573,88.881,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772068201574,20.98933573,88.881,88.82,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068202479,20.98933573,88.898,88.835,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068203880,20.98933573,88.898,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068204178,8.66307481,88.93,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068204179,20.98933573,88.896,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068204978,20.98933573,88.894,88.838,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772068205580,20.98933573,88.891,88.857,0.07141609]
["bitfinex-derivatives","SOLF0:USTF0",1772068206076,8.66307481,88.92,88.82,8.66307481]
["bitfinex-derivatives","SOLF0:USTF0",1772068206077,20.98933573,88.887,88.82,8.66307481]
["bitfinex-derivatives","SOLF0:USTF0",1772068206277,20.98933573,88.887,88.818,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068206671,20.98933573,88.867,88.785,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068207683,20.98933573,88.846,88.792,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772068208081,20.98933573,88.846,88.8,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772068208277,20.98933573,88.874,88.801,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068208678,20.98933573,88.872,88.808,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772068208883,20.98933573,88.872,88.785,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068209284,20.98933573,88.872,88.819,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772068209687,20.98933573,88.872,88.801,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068209884,334.13402034,88.915,88.821,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068209885,20.98933573,88.899,88.821,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068210075,20.98933573,88.896,88.821,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068210987,20.98933573,88.896,88.838,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068211878,20.98933573,88.896,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772068212480,334.13402034,88.915,88.838,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068212481,20.98933573,88.891,88.838,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068213083,10.1237,88.889,88.838,30.70122535]
["bitfinex-derivatives","SOLF0:USTF0",1772068213383,31.11303573,88.889,88.838,30.70122535]
["bitfinex-derivatives","SOLF0:USTF0",1772068213783,20.98933573,88.888,88.838,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772068214187,20.98933573,88.888,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068214583,20.98933573,88.888,88.822,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068214783,10.1225,88.899,88.822,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068215281,334.13402034,88.915,88.839,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772068215282,20.98933573,88.895,88.839,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772068215583,20.98933573,88.895,88.822,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068215789,20.98933573,88.895,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772068216181,20.98933573,88.877,88.805,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068217990,20.98933573,88.877,88.827,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772068218390,20.98933573,88.897,88.836,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068219989,20.98933573,88.897,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772068220190,334.13402034,88.915,88.851,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068220789,20.98933573,88.949,88.874,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772068220985,8.66307481,88.95,88.874,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772068220986,20.98933573,88.948,88.874,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772068221186,20.98933573,88.948,88.866,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068221586,20.98933573,88.937,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772068221981,10.1185,88.935,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772068222189,20.98933573,88.934,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772068222686,20.98933573,88.93,88.869,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772068222892,20.98933573,88.93,88.849,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068223491,8.51395136,88.939,88.849,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068223492,20.98933573,88.911,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772068223693,20.98933573,88.911,88.849,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068223894,20.98933573,88.911,88.813,20.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1772068224489,20.98933573,88.889,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772068225291,20.98933573,88.88,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772068226187,18.85860953,88.897,88.831,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068226498,18.85860953,88.918,88.831,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068227393,10.1207,88.915,88.858,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772068227991,18.85860953,88.918,88.865,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772068228191,8.66307481,88.95,88.861,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068228192,18.85860953,88.935,88.861,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068229492,8.66307481,88.95,88.88,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772068229493,28.97720953,88.934,88.88,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772068230398,18.85860953,88.934,88.884,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068231990,18.85860953,88.934,88.888,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772068232703,18.85860953,88.934,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068233000,18.85860953,88.934,88.884,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068233795,18.70535086,88.969,88.884,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068233995,10.1166,88.951,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068234302,18.70535086,88.95,88.884,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068234899,10.1174,88.944,88.894,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772068235100,18.70535086,88.95,88.884,20.76395022]
["bitfinex-derivatives","SOLF0:USTF0",1772068236497,18.70535086,88.95,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772068237695,18.70535086,88.95,88.895,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772068240702,18.70535086,88.95,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772068243605,18.70535086,88.95,88.901,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068244106,18.70535086,88.965,88.901,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068245000,18.70535086,88.965,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772068245403,18.70535086,88.965,88.876,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068245600,18.70535086,88.959,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068245799,18.70535086,88.939,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068246508,18.70535086,88.912,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068246997,28.82655086,88.91,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772068247199,18.70535086,88.909,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772068247499,18.70535086,88.909,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068247800,18.70535086,88.907,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068248202,18.70535086,88.901,88.853,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772068248403,18.70535086,88.901,88.851,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068249005,18.70535086,88.901,88.785,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068249006,18.70535086,88.899,88.833,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068249400,18.70535086,88.899,88.818,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068250009,18.70535086,88.877,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068250408,18.70535086,88.877,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772068250710,18.70535086,88.877,88.83,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068251516,10.1238,88.888,88.832,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068251812,18.70535086,88.899,88.832,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068253120,10.1228,88.897,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772068253521,10.1233,88.892,88.835,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772068253718,10.1233,88.892,88.836,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068254321,28.82865086,88.892,88.836,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068255317,18.70535086,88.892,88.836,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068255519,18.70535086,88.892,88.839,19.05208791]
["bitfinex-derivatives","SOLF0:USTF0",1772068256218,18.70535086,88.892,88.841,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068257425,18.70535086,88.892,88.774,157.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772068257426,18.84145839,88.872,88.813,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068258526,18.84145839,88.872,88.822,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772068261126,18.84145839,88.872,88.78,533.99152658]
["bitfinex-derivatives","SOLF0:USTF0",1772068261127,18.84145839,88.872,88.823,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068261333,8.66754003,88.9,88.823,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068261334,18.84145839,88.899,88.823,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068261831,18.84145839,88.894,88.823,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068262328,18.84145839,88.894,88.825,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068262520,18.84145839,88.893,88.838,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068262720,18.84145839,88.893,88.826,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068263124,18.84145839,88.874,88.826,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068263320,18.84145839,88.874,88.78,525.32398655]
["bitfinex-derivatives","SOLF0:USTF0",1772068263321,18.84145839,88.874,88.807,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068263525,18.84145839,88.874,88.789,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068263722,18.84145839,88.849,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772068264028,8.66754003,88.88,88.789,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068264029,18.84145839,88.879,88.789,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068264735,10.1249,88.878,88.828,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772068265035,18.84145839,88.899,88.829,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068265427,8.50470989,88.938,88.829,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068265626,18.84145839,88.932,88.843,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068266931,18.84145839,88.909,88.827,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068267335,18.84145839,88.909,88.831,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068267930,18.84145839,88.909,88.852,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772068268136,18.84145839,88.909,88.831,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068268932,18.84145839,88.907,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772068270239,18.84145839,88.903,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772068270928,10.1222,88.902,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772068271128,18.84145839,88.903,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772068271330,18.84145839,88.903,88.835,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068271733,18.84145839,88.901,88.836,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068272428,18.84145839,88.884,88.816,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068272639,18.84145839,88.879,88.782,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068273026,28.96975839,88.848,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772068273334,18.84145839,88.879,88.782,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068273733,18.84145839,88.857,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772068274330,18.84145839,88.857,88.823,0.07092561]
["bitfinex-derivatives","SOLF0:USTF0",1772068274934,18.84145839,88.854,88.823,0.07092561]
["bitfinex-derivatives","SOLF0:USTF0",1772068275438,18.84145839,88.854,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772068275832,10.1261,88.867,88.814,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068276535,10.1261,88.867,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772068276536,18.84145839,88.871,88.818,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068277335,10.125,88.877,88.818,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068278031,18.84145839,88.885,88.826,29.66992013]
["bitfinex-derivatives","SOLF0:USTF0",1772068278538,10.1252,88.876,88.826,29.66992013]
["bitfinex-derivatives","SOLF0:USTF0",1772068279139,20.2416,88.914,88.793,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068279140,18.84145839,88.875,88.793,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068279340,18.84145839,88.875,88.794,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068279638,10.1279,88.852,88.797,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068279834,18.84145839,88.858,88.797,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068280741,18.84145839,88.874,88.797,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068281335,18.84145839,88.874,88.801,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068281537,18.84145839,88.899,88.801,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068281738,18.84145839,88.899,88.803,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068281937,10.1247,88.88,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068282141,18.84145839,88.879,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068282438,18.84145839,88.879,88.819,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068282643,18.84145839,88.874,88.802,19.53922013]
["bitfinex-derivatives","SOLF0:USTF0",1772068282943,18.84145839,88.874,88.803,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068283438,10.1268,88.862,88.81,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772068283742,18.84145839,88.861,88.81,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772068284744,18.84145839,88.859,88.803,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068286546,18.84145839,88.859,88.804,20.11171672]
["bitfinex-derivatives","SOLF0:USTF0",1772068288046,10.1272,88.858,88.823,0.07158687]
["bitfinex-derivatives","SOLF0:USTF0",1772068288346,18.34997513,88.857,88.823,0.07158687]
["bitfinex-derivatives","SOLF0:USTF0",1772068289950,10.1263,88.866,88.823,0.07158687]
["bitfinex-derivatives","SOLF0:USTF0",1772068291346,18.34997513,88.862,88.823,0.07158687]
["bitfinex-derivatives","SOLF0:USTF0",1772068291946,18.34997513,88.862,88.817,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772068292242,18.34997513,88.862,88.791,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068292440,18.78668765,88.837,88.78,52.37038034]
["bitfinex-derivatives","SOLF0:USTF0",1772068292847,18.85942293,88.83,88.78,52.37038034]
["bitfinex-derivatives","SOLF0:USTF0",1772068293051,0.07273528,88.83,88.781,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068293250,18.78668765,88.862,88.783,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068293448,18.78668765,88.862,88.801,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068294051,18.78668765,88.862,88.819,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772068294252,18.78668765,88.862,88.801,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068295944,18.78668765,88.862,88.811,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772068299657,18.78668765,88.862,88.802,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068300449,18.78668765,88.862,88.815,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772068300646,18.78668765,88.862,88.802,19.11282732]
["bitfinex-derivatives","SOLF0:USTF0",1772068301046,18.78668765,88.861,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772068302260,18.78668765,88.859,88.813,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772068302757,10.1273,88.857,88.813,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772068303652,28.91398765,88.857,88.813,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772068305659,28.91398765,88.857,88.826,0.0718704]
["bitfinex-derivatives","SOLF0:USTF0",1772068306456,18.78668765,88.856,88.826,0.0718704]
["bitfinex-derivatives","SOLF0:USTF0",1772068307856,10.1276,88.855,88.826,0.0718704]
["bitfinex-derivatives","SOLF0:USTF0",1772068308862,28.91428765,88.855,88.826,0.0718704]
["bitfinex-derivatives","SOLF0:USTF0",1772068311763,18.78668765,88.854,88.826,0.0718704]
["bitfinex-derivatives","SOLF0:USTF0",1772068317268,18.96092706,88.886,88.83,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068317462,18.96092706,88.884,88.83,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068317662,18.96092706,88.882,88.83,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068317857,18.96092706,88.877,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772068318363,18.96092706,88.877,88.83,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068318661,11.25,88.93,88.766,192.12927247]
["bitfinex-derivatives","SOLF0:USTF0",1772068318662,18.96092706,88.859,88.8,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068319068,18.96092706,88.849,88.79,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068319865,18.96092706,88.848,88.798,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772068320371,18.96092706,88.848,88.801,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068321669,18.96092706,88.848,88.816,0.07148182]
["bitfinex-derivatives","SOLF0:USTF0",1772068325166,10.42262712,88.879,88.816,0.07148182]
["bitfinex-derivatives","SOLF0:USTF0",1772068325167,18.96092706,88.876,88.84,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068325558,18.96092706,88.876,88.816,0.07148182]
["bitfinex-derivatives","SOLF0:USTF0",1772068325559,18.96092706,88.89,88.85,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068326169,18.96092706,88.89,88.789,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068326170,18.96092706,88.906,88.86,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068327259,18.96092706,88.906,88.861,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772068327468,36.28013839,88.92,88.871,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068327666,36.28013839,88.92,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772068329473,36.28013839,88.92,88.892,0.071685]
["bitfinex-derivatives","SOLF0:USTF0",1772068329770,18.96092706,88.919,88.892,0.071685]
["bitfinex-derivatives","SOLF0:USTF0",1772068329972,18.96092706,88.919,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068330473,18.96092706,88.917,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068331869,10.1209,88.913,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068332075,18.96092706,88.912,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068332470,18.96092706,88.909,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772068333072,18.96092706,88.909,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068333473,0.07171826,88.893,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068334279,0.07171826,88.893,88.81,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1772068334280,36.28013839,88.92,88.88,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068334575,3.24251603,88.94,88.88,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068334879,18.96092706,88.933,88.88,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068335080,22.20344309,88.93,88.88,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068335377,18.96092706,88.909,88.85,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068335775,18.96092706,88.909,88.853,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772068336673,18.96092706,88.906,88.853,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772068336874,18.96092706,88.906,88.872,0.07149025]
["bitfinex-derivatives","SOLF0:USTF0",1772068338892,18.96092706,88.899,88.835,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068339181,18.96092706,88.889,88.835,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068339377,18.96092706,88.888,88.835,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068339783,18.96092706,88.888,88.835,29.60891022]
["bitfinex-derivatives","SOLF0:USTF0",1772068341174,18.96092706,88.888,88.835,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068341480,0.07092147,88.87,88.85,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068341682,10.1223,88.901,88.85,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068341977,18.96092706,88.9,88.85,22.72162625]
["bitfinex-derivatives","SOLF0:USTF0",1772068342185,22.20344309,88.9,88.85,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068342380,18.96092706,88.918,88.861,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068342582,18.96092706,88.918,88.87,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068343084,10.1205,88.917,88.862,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772068343281,10.1205,88.917,88.861,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068343282,10.1205,88.917,88.863,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068343982,18.96092706,88.911,88.863,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068344485,29.08222706,88.91,88.863,29.60561022]
["bitfinex-derivatives","SOLF0:USTF0",1772068345486,3.24251603,88.92,88.86,3.24251603]
["bitfinex-derivatives","SOLF0:USTF0",1772068345487,10.1204,88.918,88.869,19.47911022]
["bitfinex-derivatives","SOLF0:USTF0",1772068345886,28.85475908,88.918,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068346586,3.24251603,88.92,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068346587,10.1209,88.914,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068346988,28.85525908,88.914,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068347586,3.24251603,88.92,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068347587,10.1211,88.911,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068350789,28.85545908,88.911,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068351190,10.1214,88.909,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068351989,3.24251603,88.9,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068352190,21.97600494,88.9,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068354001,11.25,88.967,88.878,0.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1772068354002,18.73348891,88.931,88.878,18.8021217]
["bitfinex-derivatives","SOLF0:USTF0",1772068354298,18.73348891,88.948,88.891,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068354497,18.73348891,88.948,88.901,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068354794,3.24251603,88.96,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772068354998,10.1155,88.961,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068355399,3.24251603,88.96,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068357300,3.23560257,88.96,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068358096,18.73348891,88.958,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068359001,10.1159,88.957,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068360697,18.73348891,89.005,88.941,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068360892,20.83749458,89.068,88.887,20.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772068360893,3.23560257,89.01,88.951,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068361095,28.84238891,89.019,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772068361400,21.96909148,89.0,88.941,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068362111,21.96909148,89.0,88.962,0.07104357]
["bitfinex-derivatives","SOLF0:USTF0",1772068362902,32.08019148,89.0,88.962,0.07104357]
["bitfinex-derivatives","SOLF0:USTF0",1772068363302,10.97890492,89.053,88.962,0.07104357]
["bitfinex-derivatives","SOLF0:USTF0",1772068363303,18.73348891,88.989,88.962,0.07104357]
["bitfinex-derivatives","SOLF0:USTF0",1772068363702,21.96909148,88.98,88.926,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068363902,18.73348891,88.969,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068364409,18.73348891,88.968,88.911,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068365908,18.73348891,88.968,88.912,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068366910,18.73348891,88.958,88.912,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068367108,18.73348891,88.958,88.901,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068367405,18.73348891,88.958,88.902,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068367609,18.73348891,88.958,88.91,21.96609332]
["bitfinex-derivatives","SOLF0:USTF0",1772068369105,18.73348891,88.958,88.91,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068370112,18.73348891,88.957,88.901,24.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068370304,18.73348891,88.957,88.902,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068370504,18.73348891,88.957,88.89,3.23560257]
["bitfinex-derivatives","SOLF0:USTF0",1772068370710,18.73348891,88.949,88.89,21.96609332]
["bitfinex-derivatives","SOLF0:USTF0",1772068371605,18.73348891,88.949,88.893,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068372111,18.73348891,88.949,88.903,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068372713,10.1162,88.955,88.905,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068373413,18.73348891,88.984,88.92,3.23560257]
["bitfinex-derivatives","SOLF0:USTF0",1772068373614,21.96909148,88.98,88.921,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068374511,18.73348891,88.959,88.906,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068374716,20.2198,89.01,88.823,157.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772068374717,18.73348891,88.949,88.891,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068375416,18.73348891,88.949,88.895,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068375714,0.07144643,88.929,88.899,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772068377309,0.07144643,88.929,88.895,18.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1772068377517,0.07144643,88.929,88.88,22.34035902]
["bitfinex-derivatives","SOLF0:USTF0",1772068377717,0.07144643,88.929,88.881,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068377917,0.07144643,88.929,88.882,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068378119,0.07144643,88.929,88.881,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068378120,17.55386069,88.935,88.884,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068378515,17.55386069,88.929,88.869,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068378721,20.78946326,88.92,88.869,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068379320,17.55386069,88.92,88.869,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068380019,17.55386069,88.92,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068380619,17.55386069,88.92,88.869,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068380917,17.55386069,88.92,88.863,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772068381121,8.45980983,88.963,88.854,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068381122,17.55386069,88.91,88.854,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068381519,17.55386069,88.891,88.838,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068382222,10.1236,88.89,88.84,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772068383323,27.67746069,88.89,88.84,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772068384826,17.55386069,88.89,88.84,29.23395645]
["bitfinex-derivatives","SOLF0:USTF0",1772068385124,17.55386069,88.89,88.846,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068385917,17.55386069,88.906,88.857,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068387825,17.55386069,88.904,88.857,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068388928,10.1223,88.901,88.857,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068389129,17.55386069,88.9,88.857,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068390725,17.55386069,88.889,88.811,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068391931,17.55386069,88.872,88.819,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772068392528,17.55386069,88.872,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068392726,10.1262,88.867,88.82,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068392930,17.55386069,88.872,88.778,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068393233,8.67464273,88.88,88.778,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068393234,17.55386069,88.854,88.778,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068393932,10.1287,88.845,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772068394823,17.55386069,88.844,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772068395831,17.55386069,88.841,88.794,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068397138,17.55386069,88.899,88.794,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068397430,17.55386069,88.899,88.811,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068398137,17.55386069,88.899,88.838,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068398829,61.85448267,88.91,88.848,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068399024,17.55386069,88.909,88.848,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068399833,10.1217,88.906,88.853,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772068400130,0.07117473,88.887,88.853,29.23245645]
["bitfinex-derivatives","SOLF0:USTF0",1772068400734,0.07117473,88.887,88.858,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068400927,51.73318267,88.91,88.858,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068401132,17.55386069,88.94,88.858,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068401732,17.55386069,88.94,88.822,157.597]
["bitfinex-derivatives","SOLF0:USTF0",1772068401733,17.55386069,88.929,88.851,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068402135,10.122,88.903,88.851,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068402535,27.67586069,88.903,88.851,19.10475645]
["bitfinex-derivatives","SOLF0:USTF0",1772068402732,17.55386069,88.903,88.852,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772068406228,17.46304861,88.902,88.852,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772068406734,10.1198,88.923,88.861,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068407227,17.46304861,88.929,88.872,27.50621001]
["bitfinex-derivatives","SOLF0:USTF0",1772068407434,17.46304861,88.929,88.873,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068409635,17.46304861,88.927,88.873,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068410235,10.1205,88.917,88.873,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068410640,17.46304861,88.927,88.873,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068412142,19.01846182,88.925,88.873,17.38071001]
["bitfinex-derivatives","SOLF0:USTF0",1772068412443,10.1198,88.923,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772068415843,28.99608092,88.923,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772068416042,18.87628092,88.918,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772068417042,18.87628092,88.918,88.877,27.63810703]
["bitfinex-derivatives","SOLF0:USTF0",1772068417553,10.1191,88.929,88.878,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068417848,28.98428693,88.929,88.878,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068418046,18.86518693,88.928,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772068418240,18.86518693,88.928,88.881,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068419439,335.77671268,88.96,88.894,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068419440,28.87735409,88.942,88.894,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068419749,335.77671268,88.96,88.861,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068419750,327.10521638,88.96,88.897,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068419951,327.10521638,88.96,88.901,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068420244,18.76073654,88.992,88.924,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068420445,18.7556687,89.018,88.924,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068420847,10.1112,88.999,88.944,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068421147,8.6714963,89.02,88.944,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068421148,18.7556687,88.998,88.944,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068421353,18.7556687,88.998,88.921,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068421642,18.75068002,88.991,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068422238,18.75068002,88.991,88.93,27.63210703]
["bitfinex-derivatives","SOLF0:USTF0",1772068422438,18.88004295,89.019,88.937,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068424051,18.87509102,89.009,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068424249,18.87509102,89.009,88.95,27.62980703]
["bitfinex-derivatives","SOLF0:USTF0",1772068424449,18.87509102,89.009,88.92,8.6714963]
["bitfinex-derivatives","SOLF0:USTF0",1772068424450,18.87509102,89.009,88.951,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068424748,10.1103,89.007,88.953,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068426345,18.80525694,88.989,88.936,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068426549,18.80525694,88.989,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772068426948,18.80525694,88.985,88.924,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772068427149,18.80525694,88.985,88.924,27.63280703]
["bitfinex-derivatives","SOLF0:USTF0",1772068427347,18.80047218,88.982,88.924,27.63280703]
["bitfinex-derivatives","SOLF0:USTF0",1772068427650,18.80047218,88.982,88.907,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068428850,10.1155,88.961,88.911,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772068429048,20.218,89.018,88.88,8.6714963]
["bitfinex-derivatives","SOLF0:USTF0",1772068429049,18.98847716,88.96,88.891,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068429754,18.98847716,88.96,88.908,27.63460703]
["bitfinex-derivatives","SOLF0:USTF0",1772068429957,18.98847716,88.96,88.909,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068430356,10.1151,88.965,88.909,17.51320703]
["bitfinex-derivatives","SOLF0:USTF0",1772068431451,10.1151,88.965,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068432049,8.6714963,88.98,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068432050,10.116,88.957,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068432661,19.12734235,88.961,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068440462,10.1156,88.96,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068440665,29.07624787,88.96,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068444371,10.1164,88.953,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068445068,18.96064787,88.96,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068445069,10.1171,88.947,88.928,0.07120252]
["bitfinex-derivatives","SOLF0:USTF0",1772068445371,18.78553253,88.939,88.88,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068446869,10.1189,88.931,88.885,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772068447966,10.1198,88.923,88.88,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068448574,18.80919212,88.927,88.882,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772068448771,3.23550115,88.94,88.883,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068449574,17.87791866,88.941,88.883,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068450083,0.071089,88.92,88.886,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068451676,0.071089,88.92,88.889,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068452972,0.071089,88.92,88.88,3.23550115]
["bitfinex-derivatives","SOLF0:USTF0",1772068453176,17.82724093,88.92,88.873,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068453879,10.1203,88.919,88.873,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068454184,17.94502498,88.909,88.859,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068454370,0.071089,88.92,88.861,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068454571,10.12,88.921,88.871,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068455677,0.07095635,88.905,88.871,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068455975,0.07095635,88.905,88.875,27.39259132]
["bitfinex-derivatives","SOLF0:USTF0",1772068457670,0.07095635,88.905,88.876,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068457879,10.1192,88.929,88.881,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068458067,17.80399524,88.938,88.891,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068458976,27.92209524,88.938,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772068459368,27.92209524,88.938,88.894,27.39039132]
["bitfinex-derivatives","SOLF0:USTF0",1772068459568,27.92209524,88.938,88.89,3.23550115]
["bitfinex-derivatives","SOLF0:USTF0",1772068459569,17.80399524,88.938,88.897,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068459766,10.1172,88.946,88.897,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068460880,17.91984018,88.938,88.897,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068463375,17.90709124,88.935,88.883,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068463774,17.90393838,88.929,88.883,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068464779,17.91451022,88.944,88.891,17.26739132]
["bitfinex-derivatives","SOLF0:USTF0",1772068465886,17.90892617,88.96,88.917,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068466877,17.90892617,88.96,88.918,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772068467781,17.60676956,88.996,88.93,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068467989,3.23550115,88.99,88.941,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068468478,17.51149468,88.982,88.941,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068469879,10.1132,88.981,88.941,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068470786,17.51149468,88.982,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772068471288,17.71849824,88.996,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068471483,17.71849824,88.996,88.902,20.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772068471484,17.71849824,88.996,88.952,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068471685,20.95107612,89.01,88.952,18.27747484]
["bitfinex-derivatives","SOLF0:USTF0",1772068471886,20.95107612,89.01,88.961,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068472382,17.71557497,89.01,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772068472588,17.71557497,89.01,88.962,28.56893618]
["bitfinex-derivatives","SOLF0:USTF0",1772068472881,10.1101,89.009,88.963,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068473481,17.71557497,89.01,88.963,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068474190,17.71557497,89.01,88.964,28.56873618]
["bitfinex-derivatives","SOLF0:USTF0",1772068474883,17.71557497,89.01,88.884,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068474884,17.60724682,89.027,88.981,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068475890,17.60724682,89.027,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772068476092,17.38583882,89.019,88.963,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068476795,17.38583882,89.019,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772068477386,17.38040336,89.038,88.988,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068477989,17.38040336,89.029,88.98,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772068478197,17.38040336,89.029,88.971,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068478488,17.38040336,89.029,88.971,24.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068478691,17.19329307,89.047,88.981,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068478892,17.19329307,89.064,89.002,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068479086,17.19329307,89.064,89.02,3.23550115]
["bitfinex-derivatives","SOLF0:USTF0",1772068479288,17.19329307,89.064,89.02,3.22750002]
["bitfinex-derivatives","SOLF0:USTF0",1772068480897,16.77307882,89.039,88.98,21.6811362]
["bitfinex-derivatives","SOLF0:USTF0",1772068481293,8.49260597,89.088,88.97,3.22750002]
["bitfinex-derivatives","SOLF0:USTF0",1772068481294,16.77064899,89.029,88.97,3.22750002]
["bitfinex-derivatives","SOLF0:USTF0",1772068481498,16.77064899,89.029,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068481695,16.77064899,89.029,88.98,3.22750002]
["bitfinex-derivatives","SOLF0:USTF0",1772068481896,16.77064899,89.029,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068482896,16.76837945,89.028,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068483096,3.22750002,89.02,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068483292,16.76837945,89.028,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068483498,10.1084,89.024,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068483698,26.87436623,89.024,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068484296,27.61398618,89.033,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772068484496,17.50422607,89.032,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068484896,10.108,89.026,88.972,28.56773618]
["bitfinex-derivatives","SOLF0:USTF0",1772068485805,10.108,89.026,88.979,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772068486909,17.56151865,89.026,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068488007,10.1089,89.019,88.972,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068490004,157.1428,89.08,88.942,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068490005,17.56169013,89.018,88.942,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068491910,10.1113,88.997,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772068492113,10.1113,88.997,88.942,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068492316,27.71854682,88.997,88.942,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068492719,17.60724682,88.997,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068494907,10.1104,89.005,88.952,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068495110,10.1104,89.005,88.955,18.45363618]
["bitfinex-derivatives","SOLF0:USTF0",1772068498010,10.1104,89.005,88.957,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068498922,10.1104,89.005,88.958,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772068499818,28.04747904,89.005,88.958,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772068500020,10.1109,89.001,88.958,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772068500520,17.90385259,88.996,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068500723,17.90385259,88.996,88.927,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068501027,17.90385259,89.019,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772068501223,17.90382732,89.013,88.959,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068501928,17.90133779,89.029,88.961,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068502924,10.1079,89.027,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772068503422,10.1079,89.027,88.981,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068503626,10.1079,89.027,88.97,3.2304717]
["bitfinex-derivatives","SOLF0:USTF0",1772068503627,10.1079,89.027,88.984,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068503822,3.2304717,89.03,88.984,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068504026,3.2304717,89.06,89.001,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068504226,17.54851419,89.064,89.001,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068504431,17.60456898,89.049,88.99,3.2304717]
["bitfinex-derivatives","SOLF0:USTF0",1772068504625,17.60456898,89.039,88.986,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068504829,17.60456898,89.029,88.971,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068505029,30.59866974,89.094,88.929,20.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772068505030,3.2304717,89.04,88.981,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068505228,17.60456397,89.039,88.981,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068505434,17.60456397,89.037,88.981,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068505826,17.60219401,89.026,88.981,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068507232,3.2304717,89.03,88.966,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068507233,18.2650615,89.024,88.966,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068507438,18.26279862,89.009,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068507639,3.2304717,89.0,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068507839,21.49327032,89.0,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068508333,10.1115,88.996,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068510234,18.26279862,89.0,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772068510534,18.25998447,88.989,88.936,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068511329,18.25998447,88.989,88.906,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068511330,18.25998447,88.989,88.925,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772068511530,18.25998447,88.989,88.925,27.26429348]
["bitfinex-derivatives","SOLF0:USTF0",1772068511841,18.25783816,88.986,88.93,20.37536518]
["bitfinex-derivatives","SOLF0:USTF0",1772068512439,10.4123405,89.031,88.941,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068512440,13.3415717,89.0,88.941,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068512744,10.1111,89.0,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068513441,18.20897785,89.003,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068513639,18.20683019,89.018,88.961,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068513838,28.31593019,89.018,88.963,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068514041,18.20683019,89.017,88.963,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068514544,3.2304717,89.01,88.963,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068515046,18.16434695,88.999,88.947,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068515534,18.16434695,88.999,88.95,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068515741,10.4461934,89.029,88.904,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772068515742,18.16236778,89.014,88.961,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068517036,28.27186778,89.014,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772068518039,18.12464484,89.004,88.95,3.2304717]
["bitfinex-derivatives","SOLF0:USTF0",1772068518635,18.07206127,88.999,88.931,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068518842,18.07206127,88.999,88.932,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068519545,18.07206127,88.999,88.94,3.2304717]
["bitfinex-derivatives","SOLF0:USTF0",1772068519742,3.2304717,89.0,88.932,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068519743,10.1146,88.969,88.932,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068519948,3.2304717,88.99,88.932,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068520143,18.0700567,88.994,88.94,3.2304717]
["bitfinex-derivatives","SOLF0:USTF0",1772068520544,10.1135,88.979,88.932,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068521044,10.1135,88.979,88.933,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068521843,18.17807404,89.025,88.951,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068522851,18.14886054,89.018,88.949,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068523752,10.1108,89.002,88.951,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068524145,28.11006912,89.002,88.951,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068524943,17.99742648,88.992,88.935,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068525453,10.1158,88.958,88.911,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068526556,17.5711558,88.988,88.911,17.14489348]
["bitfinex-derivatives","SOLF0:USTF0",1772068527851,10.1137,88.977,88.928,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772068528057,10.1137,88.977,88.926,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068529762,10.1127,88.986,88.934,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068530256,10.1135,88.978,88.934,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068530457,17.5711558,88.985,88.911,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068530854,10.1142,88.972,88.917,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068531247,10.1142,88.972,88.842,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068531248,17.5711558,89.002,88.943,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068531454,17.5711558,89.029,88.943,18.49089083]
["bitfinex-derivatives","SOLF0:USTF0",1772068532452,10.1097,89.012,88.956,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068532664,17.7747817,89.029,88.956,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068533958,17.7747817,89.029,88.965,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068534352,8.66098743,89.05,88.965,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068534560,10.1076,89.03,88.986,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068537359,27.99684028,89.03,88.976,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772068537667,10.108,89.027,88.976,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772068538356,8.49638077,89.049,88.983,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068538357,10.107,89.035,88.983,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068538767,10.107,89.035,88.986,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772068539059,17.86363618,89.027,88.951,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068539463,17.86363618,89.027,88.95,8.66098743]
["bitfinex-derivatives","SOLF0:USTF0",1772068539464,10.1086,89.021,88.966,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068539863,17.86363618,89.027,88.966,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068540768,17.85944894,89.012,88.96,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772068540967,17.85944894,89.012,88.961,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068541566,17.85944894,89.012,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068541768,10.1098,89.011,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068546173,17.85944894,89.012,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068548369,10.1113,88.998,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068548571,17.85944894,89.012,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068550973,10.1101,89.008,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068551464,17.85944894,89.012,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068551667,17.85944894,89.012,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772068552071,17.85944894,89.012,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068552771,10.1099,89.01,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068553771,10.1106,89.004,88.973,0.07087441]
["bitfinex-derivatives","SOLF0:USTF0",1772068554666,10.1106,89.004,88.94,8.65543726]
["bitfinex-derivatives","SOLF0:USTF0",1772068554667,17.55151343,88.997,88.944,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068554875,17.55151343,88.997,88.941,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068555072,17.55151343,88.997,88.929,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068555870,17.43267824,88.98,88.929,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068556377,17.51610155,89.018,88.929,18.45639364]
["bitfinex-derivatives","SOLF0:USTF0",1772068556872,10.1128,88.985,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772068558175,17.51610155,89.008,88.939,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068558376,17.51610155,89.008,88.941,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068559274,10.1102,89.007,88.96,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068560978,10.1102,89.007,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772068561380,10.1102,89.007,88.961,29.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1772068564671,10.1109,89.002,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772068564878,10.4461934,89.045,88.92,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068564879,17.25552966,88.979,88.92,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068565079,17.25552966,88.969,88.911,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068565283,3.23181686,88.98,88.921,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068565780,17.23445408,88.984,88.931,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068565981,20.46627094,89.0,88.94,22.161803]
["bitfinex-derivatives","SOLF0:USTF0",1772068566179,20.46627094,89.0,88.896,20.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772068566180,17.23445408,89.0,88.95,22.161803]
["bitfinex-derivatives","SOLF0:USTF0",1772068566484,10.1112,88.999,88.95,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068566786,17.23445408,89.0,88.95,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068567982,10.1119,88.992,88.95,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068569291,16.90271422,89.015,88.961,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068570092,20.11444618,89.01,88.946,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068570391,20.11444618,89.01,88.95,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068570591,10.1114,88.997,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068570885,26.9776821,88.997,88.95,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068571087,16.8662821,88.996,88.946,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068571288,16.8662821,88.996,88.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068571289,16.8467669,88.989,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772068571487,16.8467669,88.989,88.93,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068571690,16.8467669,88.989,88.93,22.161803]
["bitfinex-derivatives","SOLF0:USTF0",1772068571990,3.23181686,89.0,88.948,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772068572191,16.8467669,89.004,88.897,20.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772068572192,16.8467669,89.004,88.951,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068573996,10.1108,89.002,88.96,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772068574289,10.1108,89.002,88.951,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068574490,10.1116,88.995,88.951,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068574989,10.1116,88.995,88.951,29.04648614]
["bitfinex-derivatives","SOLF0:USTF0",1772068575192,10.1107,89.003,88.951,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068575394,16.90986861,89.002,88.951,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068575998,27.02096861,88.999,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068576299,17.05324904,88.998,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068576896,17.03474012,88.996,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772068577592,3.23181686,89.0,88.931,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068577593,17.01625527,88.973,88.931,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068577798,8.52417106,89.025,88.92,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068577799,17.01625527,88.969,88.92,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068578000,3.23181686,88.96,88.905,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068578195,20.25275872,88.96,88.905,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068578404,20.25275872,88.96,88.875,27.62722541]
["bitfinex-derivatives","SOLF0:USTF0",1772068578405,17.00277337,88.949,88.89,3.23181686]
["bitfinex-derivatives","SOLF0:USTF0",1772068578595,17.00277337,88.949,88.889,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068579806,10.1182,88.937,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772068580105,10.1182,88.937,88.889,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068580904,10.1182,88.937,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772068581205,10.1185,88.934,88.889,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068581709,16.98983378,88.933,88.889,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068582006,16.98983378,88.906,88.848,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068582304,16.98983378,88.906,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772068582505,16.98983378,88.906,88.81,8.6695931]
["bitfinex-derivatives","SOLF0:USTF0",1772068582506,17.02228732,88.904,88.84,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068583905,17.0051997,88.901,88.842,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772068584907,16.73605404,88.897,88.842,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772068585111,16.73605404,88.897,88.84,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068585305,16.71956314,88.889,88.793,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068585512,16.71956314,88.876,88.793,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068586104,16.71961356,88.853,88.793,18.92998614]
["bitfinex-derivatives","SOLF0:USTF0",1772068587111,16.71961356,88.853,88.798,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772068587316,16.71961356,88.853,88.798,27.38412506]
["bitfinex-derivatives","SOLF0:USTF0",1772068587513,8.6695931,88.9,88.799,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068587717,16.62162003,88.878,88.813,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068588406,14.79103908,88.865,88.813,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068589614,24.90096866,88.877,88.813,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068589810,14.77596866,88.877,88.813,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068590013,14.77596866,88.895,88.815,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068590607,14.77596866,88.895,88.827,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068591212,14.77596866,88.895,88.81,8.6695931]
["bitfinex-derivatives","SOLF0:USTF0",1772068591213,52.64162213,88.908,88.831,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068591517,52.64162213,88.908,88.843,17.25022506]
["bitfinex-derivatives","SOLF0:USTF0",1772068592617,16.20942213,88.908,88.871,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068592817,2.213e-05,88.908,88.871,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068593918,2.213e-05,88.908,88.883,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068594917,2.213e-05,88.908,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772068595117,2.213e-05,88.908,88.885,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068595915,2.213e-05,88.908,88.886,27.89468872]
["bitfinex-derivatives","SOLF0:USTF0",1772068597011,14.45870198,88.962,88.891,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068597412,14.45870198,88.962,88.911,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068597618,14.44515451,88.978,88.911,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068598519,10.1122,88.99,88.932,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068598919,14.41992,88.994,88.932,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068599722,14.41992,88.994,88.935,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068601321,10.1119,88.993,88.91,18.7907931]
["bitfinex-derivatives","SOLF0:USTF0",1772068601528,14.20876358,88.992,88.919,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068601917,10.1114,88.997,88.931,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068602322,14.49399479,88.996,88.915,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068603027,14.4804705,88.978,88.915,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068603229,14.4804705,88.994,88.915,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068603432,10.1135,88.978,88.918,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068603627,14.46779056,88.977,88.918,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068604022,10.1137,88.976,88.919,27.89088872]
["bitfinex-derivatives","SOLF0:USTF0",1772068604223,10.1137,88.976,88.92,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068604727,14.58636393,88.964,88.89,8.661071]
["bitfinex-derivatives","SOLF0:USTF0",1772068604926,14.58636393,88.964,88.891,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068605130,14.58636393,88.964,88.893,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068605131,10.1162,88.955,88.893,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068605322,24.70320158,88.955,88.893,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068605626,14.57391324,88.954,88.871,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068605825,14.57391324,88.938,88.881,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068606030,14.57391324,88.959,88.881,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068606522,10.116,88.956,88.895,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068607128,10.116,88.956,88.896,27.89358872]
["bitfinex-derivatives","SOLF0:USTF0",1772068607431,24.65608982,88.956,88.897,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068607623,24.65608982,88.956,88.899,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068607824,10.1171,88.947,88.899,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068608432,10.1176,88.943,88.899,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068610933,14.49422625,88.946,88.899,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068614037,10.1173,88.945,88.899,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068614835,10.1182,88.937,88.883,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068615034,10.1182,88.937,88.885,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068615230,20.2252,88.986,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068615231,14.44585339,88.928,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068615437,14.44585339,88.928,88.873,16.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068616740,14.4452781,88.926,88.873,16.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068617637,14.4452781,88.926,88.873,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068618342,10.1209,88.914,88.873,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068618742,10.1209,88.914,88.87,17.77078872]
["bitfinex-derivatives","SOLF0:USTF0",1772068618743,14.23368937,88.959,88.875,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068618944,14.23368937,88.959,88.877,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068619540,10.1176,88.942,88.889,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772068619936,10.1176,88.942,88.89,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068620442,14.11591113,88.979,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068620935,14.11591113,88.958,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068621242,8.661071,88.98,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068621243,14.11591113,88.954,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068621644,10.1169,88.949,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068621941,14.11591113,88.954,88.899,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068622444,14.11591113,88.954,88.901,27.82471599]
["bitfinex-derivatives","SOLF0:USTF0",1772068624036,10.1165,88.952,88.901,27.82471599]
["bitfinex-derivatives","SOLF0:USTF0",1772068624637,14.11591113,88.954,88.902,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068625246,14.11591113,88.954,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772068625446,10.1163,88.953,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772068625648,13.91320901,88.952,88.902,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068625947,10.1196,88.924,88.887,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068626150,13.91320901,88.932,88.887,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068626351,13.8853168,88.947,88.897,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772068626537,13.8853168,88.947,88.887,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068626538,13.87492843,88.937,88.887,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068626943,10.1198,88.923,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068627346,10.1198,88.923,88.866,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068627546,10.1198,88.923,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772068628640,10.1198,88.923,88.873,27.82801599]
["bitfinex-derivatives","SOLF0:USTF0",1772068629249,10.1206,88.916,88.873,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068631458,14.12662428,88.908,88.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772068631850,157.3624,88.956,88.836,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068631851,14.12662428,88.899,88.836,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068632460,10.123,88.895,88.836,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068632654,14.18249627,88.895,88.836,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068633958,14.18249627,88.895,88.837,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772068633959,10.1242,88.884,88.837,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772068635561,10.1242,88.884,88.836,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068635861,14.18249627,88.895,88.81,8.661071]
["bitfinex-derivatives","SOLF0:USTF0",1772068635862,14.18249627,88.895,88.811,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068636067,14.18249627,88.895,88.777,69.8003287]
["bitfinex-derivatives","SOLF0:USTF0",1772068636068,14.44310175,88.889,88.813,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068636461,10.1259,88.869,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068636763,10.1259,88.869,88.813,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068636961,14.42086061,88.875,88.813,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068637667,14.41232647,88.871,88.814,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068638159,14.20021991,88.87,88.817,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772068638365,14.20021991,88.87,88.814,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068639964,10.1263,88.866,88.816,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068640867,14.17215321,88.846,88.801,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068641254,14.17215321,88.846,88.786,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068641455,20.2485,88.884,88.77,8.661071]
["bitfinex-derivatives","SOLF0:USTF0",1772068641456,10.1316,88.82,88.77,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068641658,14.16410664,88.83,88.77,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068642155,10.1314,88.821,88.771,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068642556,10.1314,88.821,88.772,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772068642761,24.29450664,88.83,88.773,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068643066,14.21965459,88.862,88.773,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068643263,10.129,88.842,88.795,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068643464,14.22005452,88.848,88.795,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068644663,10.1286,88.846,88.796,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772068645566,10.1294,88.839,88.795,17.70261599]
["bitfinex-derivatives","SOLF0:USTF0",1772068646772,24.34845452,88.848,88.796,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772068647659,8.661071,88.87,88.797,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068647967,14.02486709,88.882,88.797,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068648865,10.1253,88.875,88.826,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772068649372,14.02486709,88.882,88.82,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068650173,10.1261,88.868,88.82,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068650368,14.02486709,88.882,88.792,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068651876,10.1259,88.87,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068652172,23.91972833,88.87,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068652364,13.79382833,88.869,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068652767,10.1264,88.865,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068652970,13.786346,88.864,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068653478,13.786346,88.864,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772068653677,13.786346,88.864,88.813,17.69630346]
["bitfinex-derivatives","SOLF0:USTF0",1772068654378,10.1267,88.863,88.814,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772068654776,10.1267,88.863,88.814,26.73324587]
["bitfinex-derivatives","SOLF0:USTF0",1772068655373,10.1267,88.863,88.817,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772068655878,13.786346,88.864,88.815,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068656971,23.912846,88.864,88.815,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068657977,23.912846,88.864,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772068657978,312.03526902,88.892,88.817,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068658273,14.9972097,88.891,88.817,22.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068658481,14.9972097,88.891,88.818,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068659371,14.9972097,88.891,88.838,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772068659372,10.1243,88.883,88.838,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772068660283,10.1243,88.883,88.833,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068660580,14.9972097,88.891,88.812,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068661478,14.90905387,88.86,88.781,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068661783,14.90905387,88.86,88.76,20.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772068661784,14.90905387,88.86,88.782,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068662376,10.1281,88.851,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772068663369,10.1288,88.844,88.796,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068664982,10.1288,88.844,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772068666186,10.1288,88.844,88.801,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772068666383,10.1288,88.844,88.802,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068667182,10.1278,88.853,88.804,26.73444587]
["bitfinex-derivatives","SOLF0:USTF0",1772068667379,14.90905387,88.86,88.77,8.68882878]
["bitfinex-derivatives","SOLF0:USTF0",1772068667380,14.90905387,88.86,88.805,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068667983,24.85852568,88.853,88.805,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068668183,14.73072568,88.853,88.805,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068668981,14.73072568,88.853,88.794,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772068669483,14.73072568,88.853,88.795,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068669875,14.73072568,88.853,88.804,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772068670279,14.73072568,88.853,88.805,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068670475,10.1279,88.852,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772068671886,14.73072568,88.853,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772068673188,14.73072568,88.853,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772068673688,10.1262,88.867,88.822,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068675190,10.127,88.86,88.822,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068675387,14.85858239,88.859,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772068675586,18.05547468,88.85,88.807,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068675984,10.1284,88.847,88.807,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068676384,14.81220791,88.85,88.807,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068676887,3.24326677,88.86,88.807,16.60114587]
["bitfinex-derivatives","SOLF0:USTF0",1772068677085,14.94437141,88.865,88.811,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068677288,14.94520722,88.898,88.831,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068677492,14.94520722,88.898,88.841,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068677686,10.1229,88.896,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772068677990,10.1229,88.896,88.813,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068677991,3.24326677,88.92,88.861,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068678487,17.63426884,88.92,88.861,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068678792,3.24326677,88.9,88.844,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068678986,14.39100207,88.909,88.86,3.24326677]
["bitfinex-derivatives","SOLF0:USTF0",1772068679191,3.24326677,88.93,88.871,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068679692,10.1189,88.931,88.881,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068680287,10.1198,88.923,88.881,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068680593,3.24326677,88.93,88.881,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068680986,14.33666429,88.954,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068681187,20.87190394,89.0,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068681188,14.33799326,88.959,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068681390,14.29503202,88.957,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068681589,14.29503202,88.978,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068681988,14.29503202,88.995,88.921,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068682185,14.73565797,88.989,88.921,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068682696,14.69318188,89.008,88.921,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068683390,10.111,89.0,88.932,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068684192,10.111,89.0,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772068684388,10.111,89.0,88.938,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068684792,10.111,89.0,88.941,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772068684993,10.111,89.0,88.942,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068685892,10.1098,89.011,88.942,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068686098,14.79686935,89.024,88.942,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068686591,14.79686935,89.024,88.967,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772068686796,14.79686935,89.024,88.965,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068687804,16.99131784,89.012,88.945,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068688098,16.99131784,89.012,88.947,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068688294,16.99131784,89.009,88.948,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068688490,16.99131784,89.009,88.934,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068688695,16.99131784,89.009,88.918,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068688894,10.1139,88.975,88.918,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068689198,16.99131784,88.974,88.918,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068689797,16.99131784,88.974,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068689994,16.99131784,88.962,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068690194,16.99131784,88.989,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068690602,16.99131784,88.975,88.901,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068691893,10.1142,88.972,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772068692099,16.99131784,88.971,88.903,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068692605,10.1149,88.966,88.903,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068693399,16.99131784,88.962,88.87,8.66752543]
["bitfinex-derivatives","SOLF0:USTF0",1772068693601,157.2883,88.997,88.871,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068693602,16.99131784,88.959,88.871,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068694405,10.119,88.93,88.874,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068694602,16.99131784,88.941,88.874,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068694904,16.99131784,88.939,88.874,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068695915,10.1188,88.931,88.874,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068698011,16.99131784,88.92,88.857,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068698211,16.99131784,88.959,88.857,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068699908,10.1179,88.94,88.876,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772068700118,10.1179,88.94,88.85,8.66752543]
["bitfinex-derivatives","SOLF0:USTF0",1772068700119,10.1179,88.94,88.877,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068701020,10.1179,88.94,88.881,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068701720,10.1179,88.94,88.883,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068701922,16.99131784,88.939,88.851,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068702217,16.99131784,88.939,88.88,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068702422,10.1192,88.929,88.88,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068703715,10.1197,88.924,88.869,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772068704017,16.99131784,88.928,88.863,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068704623,10.1206,88.916,88.863,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068705418,10.1212,88.91,88.863,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068705724,10.1212,88.91,88.784,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772068705725,16.99131784,88.915,88.846,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068705924,10.1221,88.903,88.846,17.8980697]
["bitfinex-derivatives","SOLF0:USTF0",1772068706119,10.1221,88.903,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772068706319,10.1221,88.903,88.848,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068707824,10.123,88.895,88.848,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068708124,17.47957294,88.894,88.837,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068708918,10.1235,88.891,88.838,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068710214,10.1235,88.891,88.811,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068710215,10.1235,88.891,88.84,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068711820,10.1243,88.884,88.84,16.79865085]
["bitfinex-derivatives","SOLF0:USTF0",1772068714815,27.60277294,88.894,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772068715020,16.50052872,88.919,88.844,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068715538,10.1219,88.905,88.857,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772068716017,16.50052872,88.896,88.831,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068716222,16.50052872,88.896,88.833,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068716423,16.50052872,88.896,88.835,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068716624,10.1241,88.885,88.837,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772068716821,16.50052872,88.896,88.838,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068718128,10.123,88.895,88.848,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772068718327,10.123,88.895,88.849,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068720218,10.123,88.895,88.852,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068721630,16.50052872,88.896,88.852,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068722921,26.62332872,88.896,88.852,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068724433,10.122,88.904,88.861,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068725930,10.122,88.904,88.862,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772068726531,10.122,88.904,88.862,26.12391999]
["bitfinex-derivatives","SOLF0:USTF0",1772068727226,16.50052872,88.911,88.865,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772068727531,16.50052872,88.929,88.88,19.2361721]
["bitfinex-derivatives","SOLF0:USTF0",1772068729037,26.61962872,88.929,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772068729234,26.61962872,88.929,88.884,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068729433,16.50052872,88.929,88.884,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068729639,10.1181,88.938,88.89,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068730132,26.61862872,88.938,88.89,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068730840,10.1185,88.935,88.89,13.36245211]
["bitfinex-derivatives","SOLF0:USTF0",1772068731034,10.1185,88.935,88.89,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772068731936,16.50052872,88.937,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772068732138,10.1176,88.943,88.895,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068732441,16.50052872,88.951,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068733943,16.50052872,88.95,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068734742,10.1172,88.946,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068735341,16.50052872,88.95,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068735646,19.73948083,88.95,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068737043,10.1177,88.942,88.901,15.99721999]
["bitfinex-derivatives","SOLF0:USTF0",1772068737940,16.13426701,88.965,88.92,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068738138,16.13426701,88.965,88.92,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068738343,10.1151,88.964,88.92,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068739149,10.1151,88.964,88.92,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068739348,16.13426701,88.955,88.901,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068739651,16.13426701,88.949,88.901,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068741045,10.1179,88.94,88.901,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068741442,10.1169,88.948,88.902,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068741647,16.13426701,88.969,88.911,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068741946,3.23895211,88.98,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068742149,10.1154,88.962,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068742345,3.23895211,88.98,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068743046,10.1151,88.964,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068743238,16.13426701,88.959,88.904,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068743644,16.13426701,88.959,88.905,26.09495359]
["bitfinex-derivatives","SOLF0:USTF0",1772068743846,16.13426701,88.959,88.91,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068744046,16.13426701,88.959,88.91,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068744950,10.1159,88.957,88.912,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068745553,20.2241,88.991,88.897,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068745554,16.13426701,88.949,88.897,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068748147,16.13426701,88.949,88.848,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772068748148,16.13426701,88.964,88.911,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068748549,10.1156,88.96,88.914,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068748750,19.37321912,88.98,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068748952,52.63711613,88.976,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068749151,16.13426701,88.975,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068750050,10.1147,88.968,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068750650,26.24976701,88.961,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772068750854,16.13426701,88.959,88.906,26.09485359]
["bitfinex-derivatives","SOLF0:USTF0",1772068751250,16.13426701,88.959,88.906,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068751959,10.1154,88.962,88.92,26.09335359]
["bitfinex-derivatives","SOLF0:USTF0",1772068752259,10.1144,88.971,88.921,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068753452,10.1152,88.964,88.923,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068756654,10.1142,88.972,88.923,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068757859,10.1142,88.972,88.924,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772068758060,10.1142,88.972,88.925,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068760949,10.1142,88.972,88.924,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772068761155,16.13426701,88.929,88.82,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068761351,3.23895211,88.88,88.764,157.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772068761658,3.23895211,88.88,88.82,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068761858,16.13426701,88.939,88.87,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068762053,16.13426701,88.939,88.812,157.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772068762054,16.13426701,88.939,88.88,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068762853,10.1195,88.926,88.88,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068763458,10.1182,88.937,88.88,15.97325359]
["bitfinex-derivatives","SOLF0:USTF0",1772068763662,3.23895211,88.95,88.89,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068764358,19.37321912,88.95,88.89,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068764556,10.1181,88.938,88.89,19.2122057]
["bitfinex-derivatives","SOLF0:USTF0",1772068765865,20.2222,89.0,88.82,157.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772068765866,10.117,88.948,88.9,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068766060,10.117,88.948,88.817,20.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772068766061,16.62962867,88.983,88.93,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068766560,10.1135,88.979,88.93,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068768156,10.114,88.974,88.93,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068768362,157.2258,89.033,88.833,28.00516618]
["bitfinex-derivatives","SOLF0:USTF0",1772068768363,16.62962867,88.969,88.91,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068769868,10.1148,88.967,88.91,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068770064,16.62962867,88.987,88.93,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068770970,16.62962867,88.975,88.92,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068771158,16.62962867,88.975,88.834,28.00516618]
["bitfinex-derivatives","SOLF0:USTF0",1772068771159,3.23895211,88.94,88.89,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068771662,3.23895211,88.97,88.91,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068771966,3.23895211,88.97,88.92,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068772164,3.23895211,88.97,88.91,19.69063866]
["bitfinex-derivatives","SOLF0:USTF0",1772068772361,3.23895211,88.97,88.918,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772068772968,16.18839088,88.959,88.9,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068773271,3.23895211,88.95,88.9,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068774762,16.18839088,88.959,88.9,20.29251514]
["bitfinex-derivatives","SOLF0:USTF0",1772068774962,16.18839088,88.959,88.903,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068775865,16.18839088,88.959,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772068776071,16.18839088,88.959,88.907,27.17506303]
["bitfinex-derivatives","SOLF0:USTF0",1772068776267,16.18839088,88.959,88.908,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068777370,10.1158,88.958,88.908,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068777570,16.18839088,88.959,88.908,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068778968,16.18839088,88.959,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772068781072,3.23895211,88.97,88.918,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068781269,36.50284912,88.976,88.921,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068782867,36.50284912,88.976,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068783071,36.50284912,88.976,88.921,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068783471,36.50284912,88.976,88.921,27.17346303]
["bitfinex-derivatives","SOLF0:USTF0",1772068783668,16.18839088,88.959,88.918,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068784878,16.18839088,88.959,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772068785375,16.18839088,88.959,88.907,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068786077,16.18839088,88.959,88.91,3.23895211]
["bitfinex-derivatives","SOLF0:USTF0",1772068786472,16.18839088,88.959,88.91,20.29251514]
["bitfinex-derivatives","SOLF0:USTF0",1772068786873,16.18839088,88.959,88.92,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772068787074,3.23895211,88.97,88.92,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772068788778,36.50284912,88.976,88.935,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068788994,10.1126,88.986,88.935,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068789980,10.1126,88.986,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772068790486,16.18839088,88.979,88.92,20.28701139]
["bitfinex-derivatives","SOLF0:USTF0",1772068790674,16.18839088,88.979,88.921,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068790981,16.18839088,88.979,88.921,23.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068791286,16.18839088,88.979,88.922,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068791681,3.23344836,88.98,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068791682,16.18839088,88.977,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068791883,19.42183924,88.97,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068792187,16.18839088,88.959,88.921,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068792386,16.18839088,88.959,88.908,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068792587,19.42183924,88.98,88.921,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068793187,19.42183924,88.97,88.921,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068793882,19.42183924,88.97,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772068794284,16.18839088,88.97,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772068794479,19.42183924,88.97,88.921,27.17346303]
["bitfinex-derivatives","SOLF0:USTF0",1772068794685,16.18839088,88.966,88.921,17.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1772068795779,16.01077183,88.974,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772068795985,16.01077183,88.974,88.929,26.51110807]
["bitfinex-derivatives","SOLF0:USTF0",1772068796291,16.01077183,88.974,88.929,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068797886,16.01077183,88.974,88.936,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772068798887,16.01077183,88.974,88.929,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068800098,16.01077183,88.974,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772068800989,16.01077183,88.997,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772068801191,16.01077183,88.997,88.945,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068801492,16.01077183,88.997,88.951,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772068801693,16.01077183,88.997,88.945,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068802695,10.1115,88.996,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068802992,16.01077183,88.995,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068803189,16.01077183,88.995,88.945,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068803393,482.46847733,89.003,88.951,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068804792,16.01077183,88.979,88.933,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068804993,16.01077183,88.979,88.922,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068807795,16.01077183,88.977,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772068808799,16.01077183,88.977,88.884,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772068808800,16.01077183,88.959,88.891,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068808996,16.01077183,88.969,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068809198,16.01077183,88.966,88.919,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772068809493,16.01077183,88.966,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068810390,16.01077183,88.966,88.912,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068810593,3.23344836,89.0,88.941,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068810991,3.23344836,89.0,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068811201,16.01077183,88.999,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772068812295,16.01077183,88.999,88.905,20.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772068812296,16.01077183,88.979,88.926,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068813700,8.48398991,89.002,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068813701,19.24422019,88.97,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068813999,16.01077183,88.959,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068815102,16.01077183,88.959,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772068815588,16.01077183,88.959,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068816901,10.1158,88.958,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068817100,16.01077183,88.957,88.911,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068817396,168.4788,89.025,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772068817397,16.01077183,88.949,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772068817598,16.01077183,88.939,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772068817794,16.01077183,88.939,88.882,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068817998,19.24422019,88.95,88.891,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068819095,16.01077183,88.939,88.898,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772068819593,16.01077183,88.939,88.891,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068819799,16.01077183,88.939,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772068820199,16.01077183,88.936,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772068821100,16.01077183,88.929,88.877,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068821497,16.01077183,88.926,88.878,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772068824302,16.01077183,88.924,88.877,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068824507,16.01077183,88.919,88.87,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068824706,16.01077183,88.919,88.862,16.39210807]
["bitfinex-derivatives","SOLF0:USTF0",1772068826004,16.84577859,88.915,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772068827304,16.84577859,88.909,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772068830209,16.84577859,88.909,88.87,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068831507,16.84577859,88.939,88.881,16.03955471]
["bitfinex-derivatives","SOLF0:USTF0",1772068832013,16.84577859,88.939,88.89,19.77233804]
["bitfinex-derivatives","SOLF0:USTF0",1772068832410,27.08363073,88.938,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772068834719,10.1161,88.955,88.903,16.53888968]
["bitfinex-derivatives","SOLF0:USTF0",1772068835014,16.96553073,88.954,88.903,16.53888968]
["bitfinex-derivatives","SOLF0:USTF0",1772068835620,10.1164,88.953,88.911,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772068836011,13.84329055,89.026,88.864,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068836012,3.23344836,88.94,88.865,16.53888968]
["bitfinex-derivatives","SOLF0:USTF0",1772068836211,16.96553073,88.927,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772068836515,10.439271,88.988,88.839,20.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772068836516,16.96553073,88.94,88.89,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068837525,20.19897909,88.94,88.89,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068837925,16.96553073,88.938,88.89,13.35684836]
["bitfinex-derivatives","SOLF0:USTF0",1772068838226,16.96553073,88.938,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772068838623,16.96553073,88.936,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772068838923,16.96553073,88.936,88.881,26.66328968]
["bitfinex-derivatives","SOLF0:USTF0",1772068839319,10.1184,88.935,88.881,26.66328968]
["bitfinex-derivatives","SOLF0:USTF0",1772068840619,10.1184,88.935,88.882,16.53888968]
["bitfinex-derivatives","SOLF0:USTF0",1772068840824,27.08393073,88.935,88.884,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772068841818,27.08393073,88.935,88.884,26.66308968]
["bitfinex-derivatives","SOLF0:USTF0",1772068842424,16.96553073,88.929,88.88,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068843022,16.96553073,88.929,88.842,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068843023,10.1212,88.911,88.87,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068843323,3.23344836,88.93,88.87,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068843324,16.96553073,88.91,88.87,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068843527,16.96553073,88.91,88.86,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068844925,16.96553073,88.91,88.862,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772068847130,27.08523073,88.924,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068847331,27.08523073,88.924,88.871,16.53888968]
["bitfinex-derivatives","SOLF0:USTF0",1772068847726,16.96553073,88.924,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772068847928,16.96553073,88.924,88.88,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068848431,16.96553073,88.924,88.88,19.77233804]
["bitfinex-derivatives","SOLF0:USTF0",1772068849026,16.96553073,88.938,88.89,3.23344836]
["bitfinex-derivatives","SOLF0:USTF0",1772068849337,16.96553073,88.938,88.89,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068850030,16.96553073,88.935,88.89,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068850928,16.96553073,88.929,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772068851929,10.1193,88.928,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772068852332,16.96553073,88.929,88.883,26.66308968]
["bitfinex-derivatives","SOLF0:USTF0",1772068852735,16.96553073,88.929,88.89,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068854436,16.96553073,88.929,88.892,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772068854836,3.2368323,88.95,88.895,26.66178968]
["bitfinex-derivatives","SOLF0:USTF0",1772068854837,27.08293073,88.944,88.895,26.66178968]
["bitfinex-derivatives","SOLF0:USTF0",1772068855235,3.2368323,88.97,88.91,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068855437,16.96553073,88.969,88.91,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068855934,10.1164,88.953,88.902,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068856135,16.40917978,88.952,88.902,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068857643,16.40917978,88.95,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772068858040,19.64601208,88.95,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772068859039,16.40917978,88.947,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772068859644,16.40917978,88.947,88.908,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772068860044,3.2368323,88.97,88.91,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068860241,3.2368323,88.99,88.93,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068860550,36.16029584,88.992,88.94,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068860744,52.56947562,88.992,88.95,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068861141,16.40917978,89.008,88.961,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068861447,16.40917978,89.008,88.97,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068862345,16.40917978,89.008,88.961,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068865445,0.07085495,88.993,88.961,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068866745,0.07085495,88.993,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772068867245,16.40917978,89.035,88.98,13.3500323]
["bitfinex-derivatives","SOLF0:USTF0",1772068867450,16.40917978,89.035,88.99,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068869254,16.40917978,89.023,88.97,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772068869453,16.40917978,89.023,88.961,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068869454,16.40917978,89.019,88.961,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068869656,16.40917978,89.019,88.96,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068869856,16.40917978,89.019,88.97,13.3512323]
["bitfinex-derivatives","SOLF0:USTF0",1772068870356,16.40917978,89.019,88.97,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068870556,16.40917978,89.019,88.972,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772068871557,16.40917978,89.019,88.97,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068872455,16.40917978,88.999,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772068872650,157.1809,89.058,88.92,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068872651,16.40917978,88.979,88.92,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068872851,16.40917978,88.966,88.91,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068873049,16.40917978,88.959,88.9,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068873254,19.64601208,88.98,88.921,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068873459,26.52247978,88.98,88.93,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068874554,10.1138,88.975,88.921,26.35219662]
["bitfinex-derivatives","SOLF0:USTF0",1772068874751,16.40917978,88.979,88.93,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068874956,16.40917978,88.979,88.93,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068876263,10.1136,88.978,88.93,19.46912892]
["bitfinex-derivatives","SOLF0:USTF0",1772068876463,3.2368323,88.99,88.931,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068876763,16.40917978,88.989,88.931,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068877462,16.40917978,88.979,88.92,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068878565,16.40917978,88.979,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772068879758,16.40917978,88.979,88.922,26.35209662]
["bitfinex-derivatives","SOLF0:USTF0",1772068879967,10.1127,88.986,88.931,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068880160,26.52187978,88.986,88.931,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068880463,16.40917978,88.983,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772068880764,16.40917978,88.979,88.922,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068880960,16.40917978,88.979,88.93,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068881460,16.40917978,88.979,88.931,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772068881661,16.40917978,88.999,88.941,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068881862,16.40917978,88.999,88.95,3.2368323]
["bitfinex-derivatives","SOLF0:USTF0",1772068882263,16.40917978,88.999,88.892,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772068882264,3.2368323,89.03,88.971,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068882458,16.40917978,89.029,88.971,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068882659,10.1079,89.028,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772068883264,3.2368323,89.03,88.927,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068883265,16.40917978,89.024,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772068884164,16.40917978,89.024,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772068884761,16.40917978,89.021,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772068884962,16.40917978,89.021,88.928,16.23229662]
["bitfinex-derivatives","SOLF0:USTF0",1772068885769,15.61059668,88.998,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772068886268,15.61059668,88.995,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772068886469,15.61059668,88.995,88.92,8.65449566]
["bitfinex-derivatives","SOLF0:USTF0",1772068886667,15.61059668,88.995,88.911,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068887266,15.61059668,88.983,88.926,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772068887661,15.61059668,88.983,88.911,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068887866,15.61059668,88.964,88.911,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068888570,15.61059668,88.964,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772068889866,10.1153,88.963,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772068890465,10.1153,88.963,88.911,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068890466,15.61059668,88.983,88.921,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068890773,157.1651,89.067,88.88,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772068890774,15.61059668,88.979,88.901,16.43649103]
["bitfinex-derivatives","SOLF0:USTF0",1772068890980,8.65449566,88.98,88.88,8.65449566]
["bitfinex-derivatives","SOLF0:USTF0",1772068890981,15.61059668,88.943,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772068891867,10.118,88.939,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772068892869,16.37707316,88.936,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772068893071,16.37707316,88.936,88.863,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068893271,16.37707316,88.936,88.875,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068894878,16.37707316,88.936,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772068895073,16.37707316,88.936,88.875,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068896673,16.37707316,88.936,88.897,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1772068897280,10.1192,88.928,88.897,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1772068897677,16.37707316,88.936,88.897,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1772068897878,16.37707316,88.959,88.897,0.07116954]
["bitfinex-derivatives","SOLF0:USTF0",1772068898484,16.37707316,88.955,88.895,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772068899077,10.1165,88.952,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772068900286,10.1165,88.952,88.919,0.07090944]
["bitfinex-derivatives","SOLF0:USTF0",1772068903182,16.37707316,88.951,88.919,0.07090944]
["bitfinex-derivatives","SOLF0:USTF0",1772068903381,10.117,88.948,88.919,0.07090944]
["bitfinex-derivatives","SOLF0:USTF0",1772068903586,16.37707316,88.948,88.875,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068904480,16.37707316,88.948,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772068905687,16.37707316,88.918,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772068906985,10.121,88.913,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772068907578,10.121,88.913,88.861,22.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068907783,10.121,88.913,88.862,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068908378,10.121,88.913,88.862,26.60709644]
["bitfinex-derivatives","SOLF0:USTF0",1772068909785,10.121,88.913,88.863,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068910994,10.121,88.913,88.865,16.48049644]
["bitfinex-derivatives","SOLF0:USTF0",1772068912591,16.37707316,88.918,88.867,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772068915090,16.37707316,88.918,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772068916287,10.1189,88.931,88.88,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772068916486,10.1189,88.931,88.835,20.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772068916487,16.55716059,88.969,88.881,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068916791,16.55716059,88.969,88.87,8.67366001]
["bitfinex-derivatives","SOLF0:USTF0",1772068916792,16.55716059,88.969,88.891,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068917694,16.55716059,88.95,88.873,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068918090,0.07091107,88.939,88.873,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068918294,16.55716059,88.938,88.873,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068918993,10.1188,88.932,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772068919192,16.55716059,88.938,88.887,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068919695,10.117,88.948,88.898,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068920491,10.117,88.948,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772068920692,16.55716059,88.952,88.901,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068921898,16.55716059,88.952,88.91,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772068922197,16.55716059,88.952,88.901,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068922498,10.1168,88.949,88.901,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068923493,16.55716059,88.943,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772068923698,16.55716059,88.943,88.87,23.98689117]
["bitfinex-derivatives","SOLF0:USTF0",1772068924198,8.67366001,88.97,88.87,23.98689117]
["bitfinex-derivatives","SOLF0:USTF0",1772068924199,16.55716059,88.935,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772068924388,16.55716059,88.968,88.871,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068924592,11.24,89.006,88.9,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068924593,16.55716059,88.953,88.9,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068925091,16.55716059,88.953,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772068925300,16.55716059,88.969,88.92,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068925896,16.55716059,88.969,88.878,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068925897,3.23475254,88.96,88.9,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068926098,16.55716059,88.959,88.9,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068926495,16.55716059,88.949,88.893,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068926804,16.55716059,88.949,88.88,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068927101,20.2255,88.985,88.88,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068927102,16.55716059,88.939,88.88,3.23475254]
["bitfinex-derivatives","SOLF0:USTF0",1772068927303,16.55716059,88.926,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772068929399,16.55716059,88.922,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068930303,26.67726059,88.92,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068931503,16.55716059,88.919,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068932801,10.1206,88.916,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068933200,26.67776059,88.916,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772068933603,26.67796059,88.914,88.863,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772068934002,16.55716059,88.898,88.843,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068934203,16.55716059,88.936,88.846,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068934409,16.55716059,88.934,88.846,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068934706,16.55716059,88.932,88.877,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772068935205,16.55716059,88.932,88.878,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068935803,16.55716059,88.932,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772068935999,16.55716059,88.932,88.883,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068936902,16.55716059,88.932,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772068937099,16.55716059,88.932,88.887,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068937304,16.55716059,88.947,88.887,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068937499,16.55716059,88.947,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068939006,26.67446059,88.945,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068940703,16.55716059,88.944,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068941599,16.55716059,88.942,88.888,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068941797,16.55716059,88.942,88.874,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068942204,16.55716059,88.937,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772068943197,10.1171,88.947,88.895,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068943909,26.67426059,88.947,88.895,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068944208,16.55716059,88.946,88.895,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068945005,26.67446059,88.945,88.897,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772068945201,8.67208536,88.98,88.861,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068945202,16.55716059,88.944,88.862,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068945402,16.55716059,88.944,88.864,15.31323116]
["bitfinex-derivatives","SOLF0:USTF0",1772068946901,15.72073003,88.942,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772068947908,15.72073003,88.94,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772068948810,15.72073003,88.94,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772068950412,15.72073003,88.938,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772068952007,15.64564027,88.934,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772068952712,10.1176,88.943,88.898,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068952913,15.64564027,88.942,88.89,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068953112,15.64564027,88.942,88.883,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068954115,15.64564027,88.94,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772068954918,15.64564027,88.938,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772068956918,15.64564027,88.929,88.881,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068957217,15.64564027,88.919,88.86,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068958123,15.64564027,88.905,88.85,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068959024,10.1231,88.894,88.85,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068959220,15.64564027,88.905,88.85,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068959821,0.07116528,88.886,88.85,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068960430,0.07116528,88.886,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772068961726,0.07116528,88.886,88.84,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068961727,15.71680555,88.886,88.84,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068962021,15.71680555,88.886,88.792,20.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772068962022,0.07116528,88.886,88.851,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068962624,25.76784027,88.902,88.851,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068962928,25.76784027,88.902,88.852,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772068963318,15.64564027,88.899,88.84,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068963523,15.64564027,88.899,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068963524,15.64564027,88.889,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068965021,15.64564027,88.888,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068965933,25.76984027,88.885,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068966519,15.64564027,88.882,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068968029,10.1248,88.879,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068968227,15.64564027,88.878,88.837,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068968829,15.64564027,88.892,88.84,18.84443903]
["bitfinex-derivatives","SOLF0:USTF0",1772068969125,15.64564027,88.892,88.793,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068969126,15.64564027,88.906,88.851,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068969331,10.1226,88.898,88.851,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068969532,15.64564027,88.897,88.851,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068970830,15.64564027,88.897,88.819,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068970831,15.64564027,88.894,88.84,3.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1772068971222,15.64564027,88.894,88.84,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068971734,15.64564027,88.877,88.825,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772068971939,15.64564027,88.877,88.83,18.84849971]
["bitfinex-derivatives","SOLF0:USTF0",1772068972927,15.64564027,88.877,88.775,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772068972928,15.64564027,88.859,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772068973322,15.64564027,88.859,88.8,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068973525,15.64564027,88.859,88.799,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068973526,15.64564027,88.856,88.799,15.60788172]
["bitfinex-derivatives","SOLF0:USTF0",1772068973723,15.64564027,88.856,88.745,20.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772068973724,15.64564027,88.839,88.78,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068974533,15.64564027,88.826,88.77,18.84849971]
["bitfinex-derivatives","SOLF0:USTF0",1772068974829,15.64564027,88.826,88.78,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068976925,16.12766441,88.857,88.791,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068977131,16.12766441,88.857,88.801,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068978938,16.12766441,88.856,88.801,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068979841,16.12766441,88.856,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772068980640,16.12766441,88.853,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772068981234,16.12766441,88.851,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772068981438,16.12766441,88.849,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772068981635,19.3682824,88.83,88.78,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068981831,19.3682824,88.83,88.77,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068982037,19.3682824,88.83,88.77,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068982534,157.4714,88.894,88.693,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068982535,16.12766441,88.819,88.76,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068983835,16.12766441,88.819,88.77,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068984145,16.12766441,88.819,88.753,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772068984146,10.13,88.834,88.79,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068984343,10.13,88.834,88.782,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068984638,16.12766441,88.852,88.8,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068984845,16.12766441,88.852,88.802,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068985943,10.1307,88.827,88.79,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068986142,16.12766441,88.837,88.79,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068986345,16.12766441,88.837,88.793,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772068986642,16.12766441,88.869,88.81,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068987142,26.25436441,88.863,88.81,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068987334,16.12766441,88.862,88.81,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068988042,16.12766441,88.862,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772068988246,8.47603547,88.914,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068988247,16.12766441,88.879,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068989041,16.12766441,88.876,88.82,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068989237,16.12766441,88.869,88.82,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068989434,16.12766441,88.869,88.82,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068989637,16.12766441,88.869,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068990635,3.24061799,88.89,88.83,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068990636,16.12766441,88.889,88.83,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068990840,16.12766441,88.889,88.84,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068991937,16.12766441,88.889,88.84,13.36971799]
["bitfinex-derivatives","SOLF0:USTF0",1772068993451,16.12766441,88.905,88.86,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068993841,16.12766441,88.921,88.87,19.09932007]
["bitfinex-derivatives","SOLF0:USTF0",1772068994045,16.12766441,88.921,88.87,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068994241,16.12766441,88.909,88.826,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772068994446,16.12766441,88.883,88.84,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068996349,16.12766441,88.883,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068996650,16.12766441,88.883,88.832,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772068996847,16.12766441,88.873,88.82,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068997241,16.12766441,88.873,88.816,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772068998152,16.12766441,88.869,88.81,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772068998845,16.12766441,88.869,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772068999045,16.12766441,88.855,88.801,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772069000043,10.1267,88.863,88.801,15.85870208]
["bitfinex-derivatives","SOLF0:USTF0",1772069000350,16.12766441,88.885,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069001946,26.25206441,88.883,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069002144,16.12766441,88.882,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069002952,26.25276441,88.877,88.83,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069003147,16.12766441,88.877,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772069006049,16.12766441,88.877,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772069008760,16.12766441,88.877,88.832,16.07237038]
["bitfinex-derivatives","SOLF0:USTF0",1772069010851,16.12766441,88.877,88.833,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772069011055,15.19763443,88.875,88.832,16.07237038]
["bitfinex-derivatives","SOLF0:USTF0",1772069011357,15.19763443,88.869,88.822,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069011654,15.19763443,88.869,88.804,16.07237038]
["bitfinex-derivatives","SOLF0:USTF0",1772069012555,3.24061799,88.87,88.804,16.07237038]
["bitfinex-derivatives","SOLF0:USTF0",1772069012556,15.00818819,88.865,88.812,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772069012862,15.00818819,88.865,88.821,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069013959,15.00818819,88.865,88.81,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069015060,15.00818819,88.863,88.81,13.37321799]
["bitfinex-derivatives","SOLF0:USTF0",1772069015260,15.00818819,88.863,88.811,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069015557,15.00818819,88.879,88.82,18.76889532]
["bitfinex-derivatives","SOLF0:USTF0",1772069016062,15.00818819,88.869,88.816,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772069016560,15.00818819,88.869,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772069017058,10.1261,88.868,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772069017259,25.13428819,88.868,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772069017562,10.1263,88.866,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772069017761,15.00818819,88.865,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772069018760,15.00818819,88.865,88.811,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069018761,15.00818819,88.865,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772069020662,15.00818819,88.865,88.821,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772069020862,15.00818819,88.865,88.811,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069021056,25.13358819,88.874,88.821,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069021858,25.13358819,88.874,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772069022261,25.13358819,88.874,88.82,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069022262,10.1244,88.883,88.83,18.76889532]
["bitfinex-derivatives","SOLF0:USTF0",1772069023566,10.1252,88.876,88.834,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069025363,10.1259,88.87,88.821,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069025562,15.00818819,88.869,88.821,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069027176,10.1245,88.882,88.831,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069027378,15.00818819,88.886,88.831,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069028376,15.00818819,88.879,88.82,3.24061799]
["bitfinex-derivatives","SOLF0:USTF0",1772069028963,10.1258,88.87,88.827,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772069029867,10.125,88.877,88.827,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772069030074,3.24061799,88.88,88.815,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069030075,15.00818819,88.869,88.819,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772069030472,15.00818819,88.869,88.82,18.76889532]
["bitfinex-derivatives","SOLF0:USTF0",1772069031373,20.2427,88.91,88.812,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069031374,15.00818819,88.884,88.836,0.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1772069031573,15.00818819,88.869,88.836,0.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1772069031874,15.00818819,88.869,88.815,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069032977,15.00818819,88.867,88.819,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772069033779,10.1264,88.865,88.815,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069033979,15.00818819,88.864,88.815,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069034482,18.25051283,88.86,88.811,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069034676,15.00818819,88.849,88.79,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069034872,15.00818819,88.839,88.785,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069035076,10.1294,88.838,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772069035474,13.84329055,88.891,88.769,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069035475,15.00818819,88.853,88.801,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069036673,15.00818819,88.853,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772069037075,15.00818819,88.853,88.801,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069037878,15.00818819,88.853,88.805,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772069038279,15.00818819,88.853,88.801,15.52827733]
["bitfinex-derivatives","SOLF0:USTF0",1772069039277,10.1262,88.867,88.812,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069039778,8.57829763,88.872,88.816,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069039972,15.69323391,88.873,88.82,19.01627087]
["bitfinex-derivatives","SOLF0:USTF0",1772069040786,10.1241,88.886,88.831,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069040977,15.69323391,88.889,88.831,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069041382,15.69323391,88.888,88.831,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069041787,25.81803391,88.879,88.833,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772069042583,15.69323391,88.879,88.833,25.90384623]
["bitfinex-derivatives","SOLF0:USTF0",1772069043879,15.69323391,88.877,88.833,25.90384623]
["bitfinex-derivatives","SOLF0:USTF0",1772069044885,10.1252,88.875,88.833,25.90384623]
["bitfinex-derivatives","SOLF0:USTF0",1772069046089,25.81843391,88.875,88.833,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069047990,10.1244,88.883,88.833,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069048590,10.1251,88.876,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772069049794,15.69323391,88.875,88.811,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069049996,15.69323391,88.875,88.82,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069050395,15.69323391,88.875,88.811,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069052095,10.1262,88.867,88.821,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772069052798,25.81853391,88.874,88.824,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069053098,27.78474129,88.946,88.788,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069053099,15.69323391,88.89,88.83,19.01627087]
["bitfinex-derivatives","SOLF0:USTF0",1772069053896,15.69323391,88.895,88.85,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069054098,15.69323391,88.895,88.841,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069054290,15.69323391,88.895,88.851,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069054997,335.12224748,88.937,88.861,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069054998,15.69323391,88.924,88.861,15.77394623]
["bitfinex-derivatives","SOLF0:USTF0",1772069055199,15.69323391,88.922,88.87,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069055599,15.69323391,88.922,88.87,13.36812464]
["bitfinex-derivatives","SOLF0:USTF0",1772069056496,10.12,88.921,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772069056893,15.69323391,88.92,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772069057396,10.1204,88.918,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772069057596,15.69323391,88.917,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772069058898,15.69323391,88.917,88.87,29.14207087]
["bitfinex-derivatives","SOLF0:USTF0",1772069060194,15.69323391,88.932,88.89,13.36572464]
["bitfinex-derivatives","SOLF0:USTF0",1772069060601,15.69323391,88.932,88.89,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069063107,35.97362601,88.97,88.92,19.01627087]
["bitfinex-derivatives","SOLF0:USTF0",1772069063297,3.24232464,89.01,88.95,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069063700,10.1113,88.998,88.94,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069064102,3.24232464,89.01,88.95,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069064904,13.35232464,89.01,88.95,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069065505,15.69323391,89.009,88.95,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069065807,15.69323391,89.009,88.94,19.01627087]
["bitfinex-derivatives","SOLF0:USTF0",1772069066302,15.9757519,89.005,88.95,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069067102,15.9757519,89.005,88.941,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069067303,15.9757519,88.999,88.941,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069068010,15.9757519,88.997,88.941,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069069010,15.9757519,88.989,88.93,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069069205,15.9757519,88.989,88.931,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069069801,15.9757519,88.989,88.931,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772069070205,3.24232464,88.98,88.926,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069070512,15.9757519,88.979,88.927,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772069070713,15.9757519,88.999,88.931,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069070913,15.9757519,88.989,88.94,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069071113,15.9757519,88.989,88.94,17.76561941]
["bitfinex-derivatives","SOLF0:USTF0",1772069071812,15.9757519,88.989,88.94,14.52329477]
["bitfinex-derivatives","SOLF0:USTF0",1772069078109,15.9757519,88.989,88.94,17.76561941]
["bitfinex-derivatives","SOLF0:USTF0",1772069078914,15.9757519,88.989,88.941,25.00309082]
["bitfinex-derivatives","SOLF0:USTF0",1772069079221,15.12011025,89.005,88.951,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069079916,15.12011025,89.005,88.907,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069079917,10.1089,89.019,88.971,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069080119,15.12011025,89.019,88.971,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069080620,15.12011025,89.019,88.96,18.12781546]
["bitfinex-derivatives","SOLF0:USTF0",1772069081021,15.12011025,89.01,88.96,18.12781546]
["bitfinex-derivatives","SOLF0:USTF0",1772069081215,18.36243489,89.01,88.96,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069081811,25.23041025,89.007,88.96,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069082013,15.12011025,89.007,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772069082415,15.12011025,89.007,88.908,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069082714,15.12011025,88.999,88.94,18.12781546]
["bitfinex-derivatives","SOLF0:USTF0",1772069082914,15.12011025,88.999,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772069084011,15.12011025,88.996,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772069085024,15.12011025,88.992,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772069085327,15.12011025,89.008,88.96,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069086220,15.12011025,89.008,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772069086723,15.12011025,89.006,88.96,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069087816,15.12011025,89.004,88.96,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069088724,10.1109,89.002,88.96,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069089115,15.12011025,89.001,88.928,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069089322,15.12011025,89.001,88.893,470.39732038]
["bitfinex-derivatives","SOLF0:USTF0",1772069089323,10.1143,88.971,88.921,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069090926,10.1143,88.971,88.924,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069092421,11.24,89.039,88.893,470.39732038]
["bitfinex-derivatives","SOLF0:USTF0",1772069092422,18.36243489,88.97,88.91,3.24232464]
["bitfinex-derivatives","SOLF0:USTF0",1772069092832,18.36243489,88.97,88.91,18.12781546]
["bitfinex-derivatives","SOLF0:USTF0",1772069093026,10.1156,88.96,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772069093727,15.12011025,88.956,88.91,18.12781546]
["bitfinex-derivatives","SOLF0:USTF0",1772069093931,15.12011025,88.956,88.91,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069095123,25.23651025,88.953,88.91,14.88549082]
["bitfinex-derivatives","SOLF0:USTF0",1772069095325,15.12011025,88.952,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772069096929,10.1166,88.951,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772069097531,10.1166,88.951,88.904,25.76798087]
["bitfinex-derivatives","SOLF0:USTF0",1772069098032,15.81279817,88.966,88.92,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069098625,15.81279817,88.959,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772069099732,15.81279817,88.959,88.893,470.39732038]
["bitfinex-derivatives","SOLF0:USTF0",1772069099733,15.81279817,88.973,88.921,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069099927,15.81279817,88.973,88.93,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069100127,15.81279817,88.989,88.931,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069100330,15.81279817,88.989,88.94,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069100524,15.81279817,88.989,88.94,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069100728,15.81279817,88.989,88.94,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069101937,15.81279817,88.979,88.926,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069102134,3.23575788,88.95,88.9,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069102434,3.23575788,88.95,88.901,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069102629,10.1169,88.948,88.902,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069103032,10.1169,88.948,88.9,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069103033,10.1169,88.948,88.894,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069103232,15.81279817,88.959,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069103439,3.23575788,88.97,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069103831,15.81279817,88.974,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069104731,11.24,89.016,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069104732,25.92869817,88.958,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069104929,15.81279817,88.957,88.9,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069105131,15.81279817,88.957,88.895,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069105132,19.04855605,88.98,88.921,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069105333,15.81279817,88.997,88.94,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069106034,3.23575788,88.99,88.94,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069106229,10.1135,88.979,88.94,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069106433,10.1135,88.979,88.883,20.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772069106434,15.81279817,88.978,88.93,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069106738,15.81279817,88.978,88.93,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069108031,15.81279817,88.978,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772069109338,15.81279817,88.995,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069111038,10.1133,88.98,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069112339,15.81279817,88.995,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069112340,10.1125,88.988,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069113735,10.1132,88.981,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069114743,15.81279817,88.98,88.93,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069115739,10.1137,88.977,88.93,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069117044,10.1149,88.966,88.93,18.88183875]
["bitfinex-derivatives","SOLF0:USTF0",1772069117738,15.81279817,88.958,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772069117940,15.81279817,88.958,88.91,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069118841,10.1161,88.956,88.91,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069120544,10.1167,88.95,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772069120948,15.81279817,88.955,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772069121246,0.11127308,89.869,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069121247,15.81279817,88.965,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069121643,15.81279817,88.963,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772069122048,15.81279817,88.959,88.911,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069122545,15.81279817,88.98,88.92,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069122744,15.81279817,88.98,88.882,20.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772069122745,15.81279817,88.98,88.931,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069122947,15.81279817,88.98,88.93,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069122948,15.81279817,88.98,88.933,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069123250,15.81279817,88.999,88.941,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069123950,15.81279817,88.999,88.942,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069124645,15.81279817,88.994,88.944,15.64608087]
["bitfinex-derivatives","SOLF0:USTF0",1772069124948,15.81279817,88.994,88.95,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069125639,15.81279817,89.013,88.961,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069125838,15.81279817,89.013,88.97,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069126042,15.81279817,89.013,88.961,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069127047,10.1099,89.01,88.961,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069127244,24.96569142,89.01,88.961,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069127642,14.85579142,89.009,88.905,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069127947,324.3385833,89.03,88.903,48.24926618]
["bitfinex-derivatives","SOLF0:USTF0",1772069127948,14.85579142,88.999,88.946,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069129046,14.85579142,88.996,88.946,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069129941,14.85579142,89.023,88.951,15.49436209]
["bitfinex-derivatives","SOLF0:USTF0",1772069130253,14.85579142,89.023,88.95,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069130254,14.85579142,89.019,88.97,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069130645,14.85579142,89.017,88.972,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772069131748,15.77925067,89.026,88.97,18.59658211]
["bitfinex-derivatives","SOLF0:USTF0",1772069132852,25.88835067,89.017,88.97,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069133150,3.23575788,89.02,88.96,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069133151,15.77925067,89.016,88.96,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069133954,15.77925067,89.009,88.955,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069134858,15.77925067,88.989,88.937,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069135051,15.77925067,88.989,88.94,18.59658211]
["bitfinex-derivatives","SOLF0:USTF0",1772069136057,15.77925067,89.007,88.951,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069136846,10.1108,89.002,88.951,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069137051,15.77925067,89.001,88.951,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069137253,3.23575788,89.0,88.951,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069137449,15.77925067,88.996,88.94,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069137756,3.23575788,88.99,88.936,25.47912423]
["bitfinex-derivatives","SOLF0:USTF0",1772069138665,10.1125,88.987,88.936,25.47912423]
["bitfinex-derivatives","SOLF0:USTF0",1772069139059,10.1125,88.987,88.937,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069140053,15.77925067,88.99,88.937,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069140054,15.77925067,88.984,88.937,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069140960,10.113,88.983,88.937,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069141155,15.77925067,88.984,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772069142260,15.77925067,88.979,88.921,25.48082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069142456,20.2192,89.013,88.871,28.00516618]
["bitfinex-derivatives","SOLF0:USTF0",1772069142457,15.77925067,88.968,88.91,3.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1772069142762,15.77925067,88.959,88.908,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772069142965,15.77925067,88.959,88.909,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069143962,15.77925067,88.959,88.912,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069145068,15.77925067,88.959,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772069145567,10.116,88.957,88.912,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069147067,15.77925067,88.959,88.912,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069147468,10.1159,88.957,88.912,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069147870,15.77925067,88.959,88.913,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069148875,15.77925067,88.959,88.915,25.48142423]
["bitfinex-derivatives","SOLF0:USTF0",1772069149369,10.1158,88.958,88.915,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069149971,3.23575788,88.97,88.915,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069150769,15.77925067,88.973,88.915,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069151366,15.77925067,88.973,88.921,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069151967,10.1142,88.972,88.926,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772069152471,15.77925067,88.969,88.926,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772069152671,15.77925067,88.949,88.884,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069152973,15.77925067,88.949,88.89,18.59658211]
["bitfinex-derivatives","SOLF0:USTF0",1772069153372,3.23575788,88.94,88.89,18.59658211]
["bitfinex-derivatives","SOLF0:USTF0",1772069153668,3.23575788,88.94,88.89,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069153868,15.77925067,88.936,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069154068,15.77925067,88.909,88.85,18.59658211]
["bitfinex-derivatives","SOLF0:USTF0",1772069154271,15.77925067,88.909,88.85,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069154466,3.23575788,88.92,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069154673,19.01500855,88.92,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069155871,10.1206,88.916,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069156873,19.01500855,88.92,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069157273,19.01845621,88.92,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069157875,10.1224,88.9,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069158171,19.01845621,88.92,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069159971,10.1214,88.909,88.861,15.36082423]
["bitfinex-derivatives","SOLF0:USTF0",1772069160467,15.77925067,88.92,88.871,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069161471,15.70566338,88.935,88.881,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069161673,3.23920554,88.93,88.881,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069161872,18.94486892,88.93,88.881,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069162068,15.70566338,88.919,88.863,20.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069162273,15.70566338,88.919,88.863,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069162474,15.70566338,88.919,88.864,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069162980,3.23920554,88.93,88.871,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069163980,10.1202,88.92,88.873,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069165478,10.121,88.912,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772069165877,15.70566338,88.911,88.862,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069166180,10.1215,88.908,88.862,20.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069166381,10.1215,88.908,88.863,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069167077,10.1206,88.916,88.871,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069167884,10.1196,88.925,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772069168080,3.23920554,88.94,88.881,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069168382,15.70566338,88.943,88.892,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069168982,10.1186,88.933,88.892,14.66590547]
["bitfinex-derivatives","SOLF0:USTF0",1772069169179,20.2274,88.977,88.878,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772069169180,76.4922041,89.049,88.92,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069169381,76.49219766,89.029,88.97,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069169581,76.49219766,89.017,88.95,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069169885,157.1585,89.071,88.94,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069169886,76.49219766,89.009,88.94,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069170079,76.49219766,88.989,88.93,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069170280,86.60449766,88.989,88.93,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069170481,77.02523675,89.049,88.98,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069170786,77.02523675,89.049,88.99,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069171174,77.02523675,89.045,88.99,3.23920554]
["bitfinex-derivatives","SOLF0:USTF0",1772069171374,77.02523675,89.045,88.97,18.76586272]
["bitfinex-derivatives","SOLF0:USTF0",1772069172085,77.02523675,89.045,88.906,157.4484]
["bitfinex-derivatives","SOLF0:USTF0",1772069172086,77.02523675,89.04,88.95,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069172689,77.02523675,89.021,88.93,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069172983,8.65146272,89.03,88.91,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069172984,77.02523675,89.009,88.91,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069173386,77.02523675,88.989,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772069174089,77.02523675,88.985,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772069175086,77.02523675,88.983,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772069175490,77.02523675,88.966,88.87,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069176084,77.02523675,88.963,88.87,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069176886,77.02523675,88.955,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772069177893,77.02523675,88.952,88.87,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069178993,77.02523675,88.95,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772069179393,85.67669947,88.95,88.85,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069180288,77.02523675,88.95,88.85,8.65146272]
["bitfinex-derivatives","SOLF0:USTF0",1772069180882,77.02523675,88.938,88.868,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772069182588,77.02523675,88.938,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772069185090,77.02523675,88.938,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772069186994,77.02523675,88.938,88.876,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772069188791,77.02523675,88.938,88.886,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772069190588,77.02523675,88.938,88.875,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772069191195,3.2379992,88.93,88.875,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772069191492,76.7725211,88.929,88.875,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772069191996,76.7725211,88.929,88.883,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772069195801,76.7725211,88.929,88.852,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069195802,76.7725211,88.929,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772069197100,76.7725211,88.929,88.839,20.43801745]
["bitfinex-derivatives","SOLF0:USTF0",1772069197101,76.76368812,88.919,88.86,3.2379992]
["bitfinex-derivatives","SOLF0:USTF0",1772069197602,76.76368812,88.916,88.86,3.2379992]
["bitfinex-derivatives","SOLF0:USTF0",1772069198301,76.76368812,88.912,88.861,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772069198500,76.76368812,88.912,88.86,3.2379992]
["bitfinex-derivatives","SOLF0:USTF0",1772069199002,10.1216,88.908,88.853,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772069199200,76.75867313,88.907,88.853,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772069199898,76.75867313,88.905,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772069200105,76.75867313,88.889,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772069201104,76.75867313,88.889,88.84,3.2379992]
["bitfinex-derivatives","SOLF0:USTF0",1772069201299,76.75867313,88.889,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772069202008,76.75885025,88.887,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772069202900,76.74491369,88.885,88.836,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772069203307,76.74491369,88.885,88.82,60.26856321]
["bitfinex-derivatives","SOLF0:USTF0",1772069203308,76.74491369,88.885,88.82,51.58830646]
["bitfinex-derivatives","SOLF0:USTF0",1772069203501,76.74491369,88.885,88.8,8.68025675]
["bitfinex-derivatives","SOLF0:USTF0",1772069204304,76.74491369,88.873,88.816,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772069205807,76.74011883,88.867,88.816,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772069207005,76.73970066,88.864,88.77,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069207207,76.73970066,88.864,88.77,8.68025675]
["bitfinex-derivatives","SOLF0:USTF0",1772069207603,76.73970066,88.861,88.77,8.68025675]
["bitfinex-derivatives","SOLF0:USTF0",1772069208010,306.59424645,88.907,88.767,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069208011,76.73970066,88.875,88.79,8.68025675]
["bitfinex-derivatives","SOLF0:USTF0",1772069208208,76.73970066,88.875,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772069208812,76.73970066,88.875,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772069209109,76.74338831,88.896,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772069210013,76.74338831,88.892,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772069212013,306.59424645,88.907,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772069212014,76.72627288,88.89,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772069212307,76.72627288,88.89,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772069212515,76.72627288,88.89,88.813,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069213110,76.72900746,88.888,88.841,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772069216108,76.72900746,88.888,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772069216718,306.59424645,88.907,88.848,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772069216719,76.73357889,88.902,88.848,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772069217611,76.73357889,88.892,88.848,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772069218514,76.73357889,88.89,88.84,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772069220015,76.72675767,88.888,88.84,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772069220417,76.72537126,88.859,88.799,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069220718,76.72537126,88.859,88.787,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069221420,76.72537126,88.859,88.78,8.67961123]
["bitfinex-derivatives","SOLF0:USTF0",1772069221421,76.72537126,88.876,88.792,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069222211,76.72537126,88.872,88.792,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069222815,76.44166019,88.865,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772069223018,76.44166019,88.865,88.787,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069223218,306.59424645,88.907,88.8,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069223219,76.44166019,88.859,88.8,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069223917,76.44166019,88.853,88.805,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772069224720,76.44166019,88.853,88.8,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069225120,76.44231356,88.869,88.81,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069225418,76.44231356,88.869,88.826,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772069225919,76.44231356,88.889,88.82,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069226124,76.44231356,88.889,88.83,3.24315578]
["bitfinex-derivatives","SOLF0:USTF0",1772069226914,76.44231356,88.889,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772069227824,76.44231356,88.889,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772069228522,76.44184288,88.906,88.835,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069228727,76.44184288,88.906,88.831,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069229124,76.44184288,88.903,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772069230121,76.44184288,88.903,88.831,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069230326,306.59424645,88.907,88.825,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069230327,76.44184288,88.899,88.84,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772069230620,76.44184288,88.899,88.825,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069230826,76.45647739,88.896,88.848,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772069231528,76.45647739,88.896,88.863,0.07108821]
["bitfinex-derivatives","SOLF0:USTF0",1772069232218,76.45647739,88.896,88.825,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069232219,76.42093329,88.893,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772069233126,76.45295256,88.889,88.799,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069233324,76.45295256,88.889,88.794,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069234022,76.45295256,88.867,88.795,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069235931,76.45295256,88.867,88.82,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772069236729,76.46891447,88.864,88.8,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069237029,76.46891447,88.864,88.796,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069237631,76.46891447,88.86,88.803,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772069238228,76.46891447,88.858,88.803,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772069239029,76.46891447,88.858,88.798,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069239030,76.46891447,88.858,88.812,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772069240334,76.46883532,88.856,88.794,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069240733,76.48954104,88.836,88.789,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069240932,76.48954104,88.836,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772069240933,76.48954104,88.836,88.784,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069241131,76.48954104,88.836,88.781,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069241334,76.48954104,88.836,88.78,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069242029,76.48954104,88.836,88.785,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772069242528,76.46099706,88.833,88.771,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069242731,8.68103482,88.83,88.76,783.61430747]
["bitfinex-derivatives","SOLF0:USTF0",1772069242933,76.46099706,88.829,88.76,769.9889625]
["bitfinex-derivatives","SOLF0:USTF0",1772069243129,76.46099706,88.829,88.76,783.61430747]
["bitfinex-derivatives","SOLF0:USTF0",1772069243335,76.46099706,88.829,88.772,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069243530,76.46099706,88.829,88.79,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772069244327,76.46099706,88.829,88.771,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069244530,76.44995517,88.859,88.776,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069244726,76.44995517,88.859,88.785,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069245927,8.68103482,88.86,88.773,72.68239812]
["bitfinex-derivatives","SOLF0:USTF0",1772069245928,76.44995517,88.848,88.781,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069246127,76.44995517,88.848,88.775,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069246931,76.48197039,88.845,88.792,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772069247738,10.129,88.842,88.792,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772069247942,76.48197039,88.841,88.792,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772069250140,76.48197039,88.841,88.773,51.93498526]
["bitfinex-derivatives","SOLF0:USTF0",1772069250738,76.48197039,88.841,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772069251842,76.48197039,88.841,88.8,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772069253145,76.48197039,88.841,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772069254343,76.48238895,88.839,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772069254544,0.07109108,88.825,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772069260247,76.55021723,88.825,88.784,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772069260452,76.55021723,88.825,88.773,51.93498526]
["bitfinex-derivatives","SOLF0:USTF0",1772069261348,76.4828477,88.823,88.777,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772069263253,76.4828477,88.823,88.783,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772069264156,76.4828477,88.823,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772069264555,76.4828477,88.823,88.781,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1772069265057,76.50554136,88.821,88.773,51.93498526]
["bitfinex-derivatives","SOLF0:USTF0",1772069265452,76.50554136,88.821,88.744,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069265453,76.50554136,88.819,88.744,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069265757,76.50554136,88.819,88.735,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069265955,76.50554136,88.819,88.73,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069266350,76.50554136,88.805,88.733,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069266558,76.50554136,88.805,88.728,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069266756,76.50554136,88.805,88.733,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069267056,76.56013035,88.802,88.728,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069267257,76.56013035,88.802,88.729,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069267457,76.56013035,88.802,88.731,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069268065,76.56013035,88.802,88.73,8.68103482]
["bitfinex-derivatives","SOLF0:USTF0",1772069268066,76.56013035,88.802,88.736,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069268367,76.56013035,88.802,88.732,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069268663,76.56013035,88.802,88.751,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772069269358,76.56013035,88.802,88.759,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772069269751,76.56013035,88.802,88.73,8.68103482]
["bitfinex-derivatives","SOLF0:USTF0",1772069269752,76.56013035,88.802,88.738,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069270261,76.56013035,88.802,88.751,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772069271957,86.80627392,88.794,88.742,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772069272662,76.67177392,88.794,88.749,482.49129785]
["bitfinex-derivatives","SOLF0:USTF0",1772069274258,76.67177392,88.794,88.756,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772069277162,76.67177392,88.794,88.749,472.35179785]
["bitfinex-derivatives","SOLF0:USTF0",1772069277567,76.67177392,88.794,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772069280768,76.67177392,88.794,88.761,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772069282163,3.2472055,88.81,88.75,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069282164,76.67698857,88.809,88.769,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1772069283259,76.67698857,88.809,88.749,485.97714282]
["bitfinex-derivatives","SOLF0:USTF0",1772069283260,76.67698857,88.809,88.761,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772069283562,76.7877993,88.799,88.749,472.35179785]
["bitfinex-derivatives","SOLF0:USTF0",1772069283764,3.2472055,88.76,88.726,13.62534497]
["bitfinex-derivatives","SOLF0:USTF0",1772069283968,157.5936,88.825,88.697,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069283969,76.7877993,88.739,88.697,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069284165,76.7877993,88.719,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069284367,76.7877993,88.719,88.67,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772069285672,76.7877993,88.719,88.661,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772069285871,76.79996558,88.699,88.628,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069286072,3.2472055,88.69,88.63,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069286274,76.79996558,88.689,88.63,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069287376,76.74034378,88.679,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772069288376,76.74034378,88.679,88.63,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069289274,76.68572048,88.695,88.64,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069289980,76.68572048,88.689,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772069290680,76.66205464,88.679,88.622,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772069292176,76.66205464,88.679,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772069292573,76.66205464,88.679,88.63,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069293472,76.66205464,88.679,88.637,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772069295684,76.66205464,88.679,88.627,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1772069296585,76.66205464,88.679,88.63,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069300386,76.66205464,88.679,88.635,95.26119217]
["bitfinex-derivatives","SOLF0:USTF0",1772069301382,76.66789149,88.695,88.65,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069301589,3.2472055,88.73,88.67,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069301790,3.2472055,88.73,88.68,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069302092,11.28445215,88.777,88.665,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772069302093,3.2472055,88.72,88.665,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772069302781,13.3901055,88.72,88.665,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772069303588,67.59302023,88.719,88.665,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772069305184,67.59302023,88.719,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069305384,67.59302023,88.719,88.68,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069305785,67.58074197,88.739,88.68,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069306288,67.58074197,88.737,88.68,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069306488,67.58241736,88.729,88.67,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069307890,67.58241736,88.729,88.679,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772069308092,67.58241736,88.729,88.67,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069308893,10.1429,88.72,88.67,13.3958055]
["bitfinex-derivatives","SOLF0:USTF0",1772069309186,67.58837517,88.719,88.67,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772069312692,67.58434582,88.716,88.661,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069312893,67.58434582,88.716,88.651,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069313392,67.58434582,88.709,88.65,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069314894,67.5902648,88.706,88.654,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772069316892,67.5902648,88.706,88.661,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772069320192,67.5902648,88.706,88.667,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772069324098,67.5902648,88.706,88.67,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069324499,67.5902648,88.706,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069324699,67.5902648,88.706,88.662,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772069326195,67.5902648,88.706,88.651,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069326196,67.5902648,88.706,88.669,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772069326795,67.61660084,88.72,88.676,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772069328302,67.61660084,88.718,88.676,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772069328698,67.61660084,88.718,88.668,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772069328904,67.61660084,88.718,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069330907,67.62148224,88.716,88.666,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772069331099,10.1434,88.717,88.666,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772069331304,20.2749,88.768,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069331305,67.62148224,88.719,88.66,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069333107,67.5771995,88.732,88.68,3.2472055]
["bitfinex-derivatives","SOLF0:USTF0",1772069334904,67.5771995,88.732,88.698,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772069340216,67.5771995,88.732,88.681,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069340217,67.5771995,88.732,88.691,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772069340416,67.5771995,88.732,88.681,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069340926,67.5771995,88.732,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772069343326,10.1418,88.73,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772069343526,67.57819977,88.729,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772069343725,67.57819977,88.719,88.66,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069343922,67.57819977,88.719,88.658,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069343923,67.57819977,88.709,88.658,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069344821,67.5890887,88.729,88.68,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069346030,67.5890887,88.729,88.689,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772069347228,67.5890887,88.729,88.682,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772069347916,67.5890887,88.729,88.688,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772069352933,77.7309887,88.729,88.688,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772069355932,77.7309887,88.729,88.681,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772069356132,77.7309887,88.729,88.651,20.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772069356133,67.62090513,88.719,88.672,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069356631,67.62090513,88.719,88.631,54.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772069356632,67.62121296,88.699,88.646,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069356841,67.62121296,88.689,88.634,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069357030,67.62121296,88.689,88.63,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069357929,67.62121296,88.689,88.64,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069358634,67.62121296,88.689,88.635,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772069359830,10.1466,88.688,88.635,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772069360037,67.64726308,88.687,88.635,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772069361038,67.64516188,88.679,88.628,52.29720544]
["bitfinex-derivatives","SOLF0:USTF0",1772069361238,67.64516188,88.669,88.612,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069361446,67.64516188,88.669,88.61,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069361735,67.64516188,88.659,88.607,20.81479166]
["bitfinex-derivatives","SOLF0:USTF0",1772069361940,57.23776605,88.639,88.599,20.98875382]
["bitfinex-derivatives","SOLF0:USTF0",1772069362128,57.23776605,88.639,88.59,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069364331,57.23776605,88.639,88.589,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772069367737,20.2923,88.692,88.552,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069367738,57.19508346,88.609,88.552,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069367944,157.8425,88.685,88.517,20.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772069367945,57.19508346,88.599,88.54,5.21547077]
["bitfinex-derivatives","SOLF0:USTF0",1772069368241,57.19508346,88.613,88.56,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069368743,57.19508346,88.613,88.574,10.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772069369340,57.19508346,88.613,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772069369541,57.20263461,88.609,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772069370743,57.02512289,88.589,88.53,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069370941,57.02512289,88.569,88.51,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069371241,57.02512289,88.569,88.467,158.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772069371242,57.02512289,88.569,88.52,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069372040,57.02512289,88.569,88.523,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772069372442,57.02512289,88.569,88.52,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069372640,56.97916472,88.586,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772069373139,56.97916472,88.586,88.5,1.96500817]
["bitfinex-derivatives","SOLF0:USTF0",1772069373140,56.97916472,88.586,88.53,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069373943,56.97916472,88.6,88.5,1.96500817]
["bitfinex-derivatives","SOLF0:USTF0",1772069374140,56.97916472,88.6,88.55,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069374444,56.97916472,88.615,88.58,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069374940,56.97916472,88.615,88.581,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772069375445,56.95590084,88.629,88.57,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069375940,56.95590084,88.629,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772069377246,56.95590084,88.629,88.58,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069377445,56.96806526,88.649,88.6,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069377845,485.18545316,88.698,88.545,158.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772069377846,3.25157707,88.68,88.62,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069378346,10.1478,88.678,88.62,13.40587707]
["bitfinex-derivatives","SOLF0:USTF0",1772069378548,10.1478,88.678,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772069378744,483.22174785,88.698,88.573,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069378938,3.25157707,88.66,88.61,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069379140,3.25157707,88.66,88.6,3.25157707]
["bitfinex-derivatives","SOLF0:USTF0",1772069379346,8.72491928,88.68,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772069379649,483.22174785,88.698,88.58,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069379847,48.47573262,88.697,88.58,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069380048,48.47573262,88.697,88.581,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069380249,48.47573262,88.69,88.621,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772069380743,48.47573262,88.69,88.581,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069380744,10.148,88.676,88.599,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772069380949,10.148,88.676,88.58,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069380950,48.52771109,88.675,88.58,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069381548,48.52771109,88.671,88.58,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069382349,48.52771109,88.671,88.607,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772069383143,48.52563434,88.646,88.56,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069383544,48.52563434,88.633,88.574,10.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772069383747,8.72491928,88.75,88.625,157.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772069383944,8.72491928,88.75,88.66,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069384149,8.72491928,88.75,88.671,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772069385654,10.1409,88.738,88.671,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772069385856,39.82120096,88.737,88.671,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772069386853,10.1418,88.73,88.671,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772069387054,8.72491928,88.75,88.64,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069387055,39.82512158,88.729,88.66,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772069387455,39.82512158,88.727,88.64,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069389056,39.82512158,88.727,88.66,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069389452,39.82512158,88.727,88.628,157.9425]
["bitfinex-derivatives","SOLF0:USTF0",1772069389453,8.72491928,88.77,88.68,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069390357,10.1384,88.76,88.696,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772069390851,8.72491928,88.75,88.66,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069391556,30.98865334,88.749,88.66,8.72491928]
["bitfinex-derivatives","SOLF0:USTF0",1772069392056,30.98865334,88.73,88.663,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772069394157,8.72491928,88.75,88.663,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772069394158,30.97878719,88.726,88.663,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772069394362,30.97878719,88.726,88.652,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772069394759,30.9782043,88.724,88.641,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069395064,30.9782043,88.724,88.642,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069395953,30.9782043,88.724,88.671,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772069398759,30.9782043,88.724,88.643,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069399063,30.9782043,88.724,88.661,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772069400266,31.04393663,88.718,88.651,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772069401064,31.04393663,88.716,88.651,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772069401464,31.04393663,88.716,88.596,11.19691136]
["bitfinex-derivatives","SOLF0:USTF0",1772069401465,31.04393663,88.716,88.587,20.3162]
["bitfinex-derivatives","SOLF0:USTF0",1772069401663,31.04731928,88.679,88.58,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069401859,10.1486,88.671,88.607,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772069402067,31.04731928,88.67,88.58,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069402762,8.71345219,88.68,88.58,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069402763,31.04731928,88.668,88.58,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069403264,31.04731928,88.659,88.56,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069403464,31.04731928,88.659,88.58,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069405065,31.04731928,88.659,88.604,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772069405461,31.04731928,88.659,88.588,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1772069405862,31.05892112,88.639,88.547,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772069406068,31.05892112,88.62,88.54,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069406366,31.05892112,88.62,88.54,10.67724061]
["bitfinex-derivatives","SOLF0:USTF0",1772069406965,31.05892112,88.62,88.545,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772069407761,31.05892112,88.62,88.554,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772069408265,31.05892112,88.62,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772069408567,31.05892112,88.62,88.553,16.162]
["bitfinex-derivatives","SOLF0:USTF0",1772069410268,31.23624891,88.618,88.544,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772069410468,31.23624891,88.618,88.521,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069410663,31.23624891,88.618,88.52,10.67787247]
["bitfinex-derivatives","SOLF0:USTF0",1772069410867,31.23624891,88.618,88.52,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069411674,31.25026168,88.607,88.521,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069411867,31.25026168,88.607,88.51,1.96471973]
["bitfinex-derivatives","SOLF0:USTF0",1772069411868,31.25026168,88.607,88.54,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069412271,31.25026168,88.607,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772069412973,31.25026168,88.607,88.52,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069413178,31.25026168,88.607,88.521,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069413474,31.25026168,88.607,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772069414175,31.25026168,88.607,88.561,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772069414381,26.13251353,88.599,88.51,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069414668,26.13251353,88.599,88.467,20.7375356]
["bitfinex-derivatives","SOLF0:USTF0",1772069414669,26.13251353,88.599,88.5,1.96466982]
["bitfinex-derivatives","SOLF0:USTF0",1772069414873,8.71345219,88.6,88.5,1.96466982]
["bitfinex-derivatives","SOLF0:USTF0",1772069414874,26.13251353,88.587,88.5,1.96466982]
["bitfinex-derivatives","SOLF0:USTF0",1772069415070,26.13251353,88.587,88.49,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069415273,26.13251353,88.587,88.49,10.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1772069415470,26.13251353,88.582,88.522,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772069415871,26.13251353,88.582,88.491,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069416173,26.13251353,88.582,88.492,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069416569,26.14728578,88.579,88.512,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772069417170,26.14728578,88.576,88.512,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772069417673,26.14728578,88.576,88.491,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069417674,26.14728578,88.576,88.52,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772069419468,26.14728578,88.576,88.53,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772069421070,26.14728578,88.576,88.492,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069421371,8.71345219,88.64,88.53,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069421777,8.71345219,88.62,88.51,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069423171,16.76036676,88.608,88.51,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069424275,16.72537923,88.595,88.51,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069425076,16.72537923,88.583,88.521,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772069426177,16.72300004,88.582,88.529,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772069426378,16.72300004,88.582,88.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1772069426679,16.72300004,88.582,88.536,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772069429072,11.29,88.647,88.49,1.96521901]
["bitfinex-derivatives","SOLF0:USTF0",1772069429073,16.71977022,88.58,88.49,1.96521901]
["bitfinex-derivatives","SOLF0:USTF0",1772069429377,16.71977022,88.58,88.49,10.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1772069429574,16.71977022,88.58,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772069429975,16.71977022,88.58,88.49,10.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1772069430281,8.71345219,88.6,88.49,10.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1772069430282,13.71981647,88.578,88.525,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772069430674,13.71981647,88.574,88.516,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772069431182,13.71981647,88.574,88.49,10.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1772069433981,13.71981647,88.574,88.526,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772069434683,13.71981647,88.574,88.51,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069435880,13.71981647,88.574,88.529,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772069438579,13.71981647,88.574,88.521,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772069438783,10.1598,88.573,88.49,1.96521901]
["bitfinex-derivatives","SOLF0:USTF0",1772069438985,10.1598,88.573,88.42,27.8248384]
["bitfinex-derivatives","SOLF0:USTF0",1772069438986,7.58282178,88.559,88.46,332.76274259]
["bitfinex-derivatives","SOLF0:USTF0",1772069439285,7.58282178,88.559,88.45,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069439686,7.58435739,88.537,88.467,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772069440082,7.58435739,88.513,88.445,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772069440390,7.58435739,88.513,88.43,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069440987,7.58435739,88.51,88.444,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772069441586,7.67944503,88.508,88.444,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772069441992,7.67944503,88.506,88.444,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772069442398,7.67944503,88.506,88.453,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772069444591,7.67944503,88.506,88.443,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772069444994,7.67944503,88.506,88.42,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069445191,7.67944503,88.506,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772069445396,7.53507228,88.495,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772069446098,8.71345219,88.52,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772069446099,7.54479815,88.491,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772069446897,20.3247,88.551,88.42,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069446898,7.54479815,88.511,88.42,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069447094,7.54479815,88.511,88.44,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069447803,8.71345219,88.56,88.44,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069447804,7.56564624,88.559,88.44,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069448202,7.56564624,88.538,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069448404,7.56564624,88.538,88.44,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069448904,7.56564624,88.524,88.44,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069449406,7.56564624,88.524,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772069451799,7.60151291,88.541,88.46,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069452005,7.60151291,88.558,88.48,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069452395,7.60151291,88.558,88.495,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772069453808,7.60151291,88.558,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772069454100,7.60151291,88.558,88.48,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069455503,7.79275999,88.575,88.5,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069456308,7.79275999,88.574,88.48,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069456908,7.79275999,88.574,88.5,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069457303,7.79275999,88.574,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772069457506,7.79275999,88.574,88.5,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069457803,7.9540507,88.572,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772069458010,7.9540507,88.572,88.5,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069459110,7.9540507,88.572,88.52,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772069459705,7.96535992,88.564,88.45,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069459909,7.96535992,88.549,88.45,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069460809,7.96535992,88.525,88.45,8.71345219]
["bitfinex-derivatives","SOLF0:USTF0",1772069461316,7.96535992,88.525,88.478,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772069462311,7.96535992,88.525,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772069462915,8.24640585,88.522,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772069463513,8.39468834,88.582,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069464214,8.39468834,88.553,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069464817,8.39468834,88.553,88.509,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772069465017,8.39468834,88.553,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069465619,8.39468834,88.553,88.506,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772069466017,8.39468834,88.553,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772069466322,8.39468834,88.553,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069467623,8.34316837,88.54,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772069467826,8.34316837,88.569,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069468021,8.34316837,88.569,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069468220,8.34316837,88.553,88.495,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772069468622,8.34316837,88.553,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069468822,8.34316837,88.551,88.497,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772069469322,8.74942926,88.57,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772069469323,8.34316837,88.533,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772069469521,8.34316837,88.533,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069469721,8.34316837,88.533,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069469922,8.33950052,88.505,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069470516,8.33950052,88.492,88.425,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772069470721,8.33950052,88.492,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069471322,8.33950052,88.491,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772069471522,8.33950052,88.491,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069471724,8.34727974,88.51,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069472719,8.34727974,88.508,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772069473527,8.25989868,88.506,88.445,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772069476333,8.2752439,88.503,88.435,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772069477034,8.2752439,88.498,88.435,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772069478329,8.27488986,88.487,88.425,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772069478526,8.27488986,88.487,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069480031,8.36200406,88.529,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069480426,8.38954982,88.549,88.405,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069480427,8.36200406,88.52,88.416,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069480632,8.36200406,88.52,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069481330,8.36200406,88.549,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069481540,8.36200406,88.538,88.482,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772069481925,8.35761537,88.536,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069482531,8.35761537,88.533,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069483027,8.35761537,88.533,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069483838,8.35761537,88.533,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772069484437,8.35761537,88.533,88.479,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772069484633,8.35761537,88.533,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069484931,8.3460258,88.549,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069485527,8.33985347,88.547,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772069485728,8.33985347,88.547,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069486234,10.1639,88.537,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772069486439,8.33985347,88.536,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069486840,8.33989145,88.521,88.457,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772069487043,8.33989145,88.521,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069487436,8.33989145,88.51,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772069489341,8.33989145,88.51,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772069489541,8.33989145,88.51,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069490942,8.33989145,88.51,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772069491235,8.33989145,88.51,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069492141,8.3512533,88.531,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069492339,8.3512533,88.548,88.48,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069494036,8.3512533,88.548,88.443,54.63578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069494037,8.3512533,88.548,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069494837,8.34709351,88.537,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069495731,10.1655,88.523,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069495936,8.74942926,88.56,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772069495937,8.35767921,88.522,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772069496536,8.35767921,88.519,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772069497738,8.35767921,88.519,88.472,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069498145,8.35767921,88.519,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069499049,8.3614412,88.518,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772069499249,8.3614412,88.518,88.44,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069499449,8.3614412,88.518,88.46,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069501052,8.3614412,88.518,88.471,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772069503655,8.3614412,88.518,88.438,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069503952,8.3614412,88.518,88.437,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069504251,8.3614412,88.518,88.42,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069504252,8.3614412,88.518,88.422,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069504653,8.35538151,88.497,88.425,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069505157,8.35538151,88.497,88.43,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069506460,8.35538151,88.497,88.425,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069506655,8.35538151,88.497,88.423,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069507255,8.36479642,88.495,88.415,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069507657,10.1705,88.48,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772069507857,8.36355587,88.479,88.415,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069508055,8.36355587,88.479,88.4,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069508658,8.36355587,88.478,88.4,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069509954,8.34871613,88.476,88.421,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772069510957,8.34871613,88.476,88.4,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069510958,8.34871613,88.476,88.43,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772069512162,8.34871613,88.476,88.42,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772069513360,8.74942926,88.49,88.39,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069513569,10.46222626,88.527,88.39,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069513570,8.34911529,88.489,88.41,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069514851,8.34697893,88.48,88.41,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069515051,8.34697893,88.48,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069515258,8.34697893,88.477,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772069516262,8.34697893,88.477,88.429,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772069516764,8.33271323,88.468,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069517858,8.33271323,88.468,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772069519260,8.74942926,88.49,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069519261,8.33170547,88.464,88.408,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772069519560,8.33170547,88.464,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069519863,8.33280384,88.482,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069520070,8.33280384,88.482,88.41,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069520567,8.33280384,88.482,88.403,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069521066,8.33280384,88.482,88.41,8.74942926]
["bitfinex-derivatives","SOLF0:USTF0",1772069521365,8.33280384,88.482,88.398,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069521561,8.33280384,88.482,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069523059,8.76059196,88.49,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772069523060,8.33516312,88.457,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772069523268,8.33516312,88.457,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069523569,8.33516312,88.437,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069523957,8.34825322,88.428,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772069524357,8.34825322,88.428,88.348,1.96808089]
["bitfinex-derivatives","SOLF0:USTF0",1772069524358,8.34825322,88.428,88.361,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069524671,3.64409142,88.418,88.361,14.02314789]
["bitfinex-derivatives","SOLF0:USTF0",1772069525066,10.1778,88.416,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772069525263,3.64409142,88.418,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772069525970,10.178,88.414,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772069526363,20.3443,88.466,88.329,1.96852064]
["bitfinex-derivatives","SOLF0:USTF0",1772069526364,3.64409142,88.459,88.368,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069526564,3.64409142,88.445,88.368,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069527371,3.64409142,88.44,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772069527665,3.64409142,88.439,88.385,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069527968,3.64409142,88.459,88.385,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069528370,10.1742,88.447,88.395,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772069528869,10.1742,88.447,88.346,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069528870,10.1712,88.474,88.419,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772069529167,10.1712,88.474,88.401,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069529168,3.64409142,88.489,88.401,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069529365,10.1728,88.46,88.41,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772069529667,3.64409142,88.468,88.401,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069530059,3.64409142,88.468,88.401,14.01854789]
["bitfinex-derivatives","SOLF0:USTF0",1772069530665,3.64409142,88.468,88.409,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772069530865,3.64409142,88.468,88.401,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069531168,3.64409142,88.468,88.419,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772069531769,13.81589142,88.468,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772069532372,10.1721,88.466,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772069532772,3.64409142,88.486,88.419,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069533976,10.1711,88.475,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772069534574,3.64409142,88.472,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772069534875,3.64409142,88.472,88.402,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069535176,3.64409142,88.466,88.414,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069537177,3.64409142,88.466,88.415,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772069537377,3.64409142,88.466,88.42,3.27113683]
["bitfinex-derivatives","SOLF0:USTF0",1772069537773,3.64409142,88.487,88.44,3.27113683]
["bitfinex-derivatives","SOLF0:USTF0",1772069538275,11.43731818,88.552,88.385,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772069538276,3.27113683,88.51,88.451,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069538471,486.0235616,88.525,88.461,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069538671,3.27113683,88.52,88.461,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069538866,486.0235616,88.525,88.47,3.27113683]
["bitfinex-derivatives","SOLF0:USTF0",1772069538867,3.64409142,88.524,88.47,3.27113683]
["bitfinex-derivatives","SOLF0:USTF0",1772069539277,3.64409142,88.524,88.461,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069539974,10.1656,88.522,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772069541272,3.64409142,88.521,88.45,8.75258759]
["bitfinex-derivatives","SOLF0:USTF0",1772069541476,3.64409142,88.5,88.441,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069542978,3.64409142,88.5,88.443,14.01374789]
["bitfinex-derivatives","SOLF0:USTF0",1772069543378,3.64409142,88.489,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772069543574,3.64409142,88.489,88.39,27.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1772069543575,3.64409142,88.489,88.406,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069544375,18.76838641,88.524,88.411,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069544376,3.64409142,88.509,88.411,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069544774,3.64409142,88.509,88.421,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069545076,8.75258759,88.51,88.421,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069545077,3.64409142,88.497,88.421,3.83914789]
["bitfinex-derivatives","SOLF0:USTF0",1772069545575,3.64409142,88.493,88.443,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772069547179,3.66377521,88.51,88.443,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069547975,3.66377521,88.509,88.443,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069548672,3.66377521,88.506,88.443,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069548872,3.66377521,88.506,88.425,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069549272,3.66377521,88.483,88.425,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069549677,13.83407521,88.481,88.426,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772069549981,3.66377521,88.48,88.426,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772069550684,10.1707,88.478,88.425,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069550879,3.66377521,88.477,88.415,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772069551185,3.66377521,88.477,88.4,83.31180138]
["bitfinex-derivatives","SOLF0:USTF0",1772069551186,3.66377521,88.477,88.408,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069552084,10.1729,88.459,88.408,3.54485098]
["bitfinex-derivatives","SOLF0:USTF0",1772069555981,10.1717,88.469,88.411,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069556688,10.1726,88.461,88.411,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069557077,3.66377521,88.477,88.413,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069557679,10.1716,88.47,88.416,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069558486,3.66377521,88.477,88.416,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069559286,3.59641374,88.469,88.416,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069560094,8.25423452,88.505,88.4,56.98491153]
["bitfinex-derivatives","SOLF0:USTF0",1772069560095,3.59641374,88.459,88.4,56.98491153]
["bitfinex-derivatives","SOLF0:USTF0",1772069560391,3.59641374,88.447,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069560589,3.59641374,88.439,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069566291,10.175,88.44,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069567992,10.1759,88.433,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069572295,6.86789726,88.45,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069572497,10.1768,88.425,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069573600,3.59641374,88.449,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069574596,10.1757,88.434,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069574795,3.59641374,88.449,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069575403,10.1766,88.427,88.4,53.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1772069578296,10.1774,88.42,88.383,3.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1772069580592,10.1774,88.42,88.351,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069580593,3.69987268,88.422,88.37,3.27148352]
["bitfinex-derivatives","SOLF0:USTF0",1772069580797,3.69987268,88.422,88.323,27.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1772069580798,3.69987268,88.399,88.341,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069580994,3.69987268,88.379,88.336,53.56530128]
["bitfinex-derivatives","SOLF0:USTF0",1772069581300,3.69987268,88.369,88.31,6.97167049]
["bitfinex-derivatives","SOLF0:USTF0",1772069581501,3.69987268,88.369,88.31,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069581502,3.27951155,88.36,88.31,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069581699,10.1855,88.349,88.31,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069581900,3.69987268,88.369,88.31,6.97167049]
["bitfinex-derivatives","SOLF0:USTF0",1772069582200,3.69987268,88.369,88.31,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069583398,8.23152301,88.411,88.254,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1772069583399,3.27951155,88.34,88.275,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069583701,3.27951155,88.3,88.251,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069584002,10.1913,88.299,88.251,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069584304,481.62570995,88.35,88.219,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069584305,3.27951155,88.32,88.261,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069584507,3.27951155,88.32,88.189,179.1359]
["bitfinex-derivatives","SOLF0:USTF0",1772069584508,10.1933,88.282,88.23,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069584805,158.4568,88.341,88.183,52.25291974]
["bitfinex-derivatives","SOLF0:USTF0",1772069584806,3.69987268,88.319,88.27,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069585103,3.69987268,88.319,88.233,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772069585303,3.69987268,88.319,88.161,27.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1772069585304,3.69987268,88.309,88.25,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069586399,10.1916,88.296,88.25,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069587301,3.69987268,88.306,88.25,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069587700,3.69987268,88.339,88.271,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069587905,3.69987268,88.339,88.28,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069588606,10.1884,88.324,88.271,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069588802,3.69987268,88.339,88.28,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069589005,158.3144,88.421,88.3,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069589006,3.69987268,88.356,88.3,3.27951155]
["bitfinex-derivatives","SOLF0:USTF0",1772069589206,3.69987268,88.356,88.29,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069589503,485.32558263,88.35,88.29,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069590200,3.69987268,88.348,88.29,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069590610,3.69987268,88.348,88.27,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069591701,3.69987268,88.344,88.272,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069592503,3.69987268,88.342,88.272,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069592897,3.69987268,88.324,88.24,8.78628339]
["bitfinex-derivatives","SOLF0:USTF0",1772069593104,3.69987268,88.324,88.241,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069593301,3.69987268,88.319,88.241,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069593705,3.69987268,88.31,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772069595005,3.69987268,88.297,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772069595200,3.69987268,88.297,88.238,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772069595406,3.69987268,88.297,88.224,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069596207,3.69987268,88.294,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772069596405,3.69987268,88.294,88.229,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069597206,3.69987268,88.294,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772069598309,3.69987268,88.281,88.211,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069598903,8.78628339,88.3,88.212,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069599102,3.69987268,88.3,88.212,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069599303,3.69987268,88.29,88.208,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069599510,10.193,88.284,88.221,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069599704,3.69987268,88.29,88.221,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069600217,3.69987268,88.289,88.221,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069602108,10.1937,88.279,88.223,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069604410,10.1937,88.279,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772069604616,10.1937,88.279,88.225,3.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1772069605819,3.69987268,88.289,88.178,1.97185573]
["bitfinex-derivatives","SOLF0:USTF0",1772069605820,3.69987268,88.289,88.236,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069606820,10.1925,88.288,88.236,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069607020,13.97893213,88.288,88.236,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069607814,10.1935,88.28,88.236,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069608820,3.78643213,88.288,88.236,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069609323,3.78643213,88.303,88.237,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069609714,33.93,88.381,88.204,20.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772069609715,3.78643213,88.289,88.204,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069610313,10.196,88.259,88.209,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772069612020,10.1948,88.269,88.218,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069612324,3.78643213,88.278,88.218,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069612525,10.195,88.267,88.223,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772069612820,10.195,88.267,88.218,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069613017,3.75594555,88.264,88.218,3.79014231]
["bitfinex-derivatives","SOLF0:USTF0",1772069613215,3.75594555,88.264,88.202,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069614114,10.1954,88.263,88.215,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069614319,3.75594555,88.264,88.215,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069615034,3.75594555,88.283,88.215,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069615228,3.75594555,88.298,88.221,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069615429,10.1924,88.29,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772069615724,10.1924,88.29,88.235,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069616124,10.1934,88.281,88.235,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069617329,10.1943,88.273,88.235,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069617931,3.75594555,88.309,88.237,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069618831,3.75594555,88.309,88.241,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069619530,3.75594555,88.339,88.264,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069619926,3.75594555,88.339,88.24,8.78628339]
["bitfinex-derivatives","SOLF0:USTF0",1772069619927,10.1892,88.317,88.265,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069620530,3.75594555,88.323,88.221,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069620737,3.75594555,88.319,88.221,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069620931,10.1947,88.27,88.221,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069622029,10.1951,88.266,88.207,30.27092639]
["bitfinex-derivatives","SOLF0:USTF0",1772069622225,8.78628339,88.3,88.207,30.27092639]
["bitfinex-derivatives","SOLF0:USTF0",1772069622226,3.75594555,88.265,88.207,30.27092639]
["bitfinex-derivatives","SOLF0:USTF0",1772069622630,10.1956,88.262,88.207,30.27092639]
["bitfinex-derivatives","SOLF0:USTF0",1772069623531,10.1965,88.254,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069623730,3.75594555,88.253,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069624332,10.1967,88.252,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069624826,10.1977,88.243,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069625235,3.75594555,88.253,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069625838,10.1976,88.245,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069626435,3.75594555,88.253,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069627734,10.1968,88.252,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069628034,3.75594555,88.251,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772069628236,3.75594555,88.237,88.176,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772069628437,3.75594555,88.237,88.176,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069628636,3.75594555,88.237,88.158,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069628637,3.75594555,88.237,88.158,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069629136,3.75594555,88.235,88.17,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069629339,3.75594555,88.234,88.17,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069629738,3.75594555,88.221,88.17,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069630436,10.2018,88.208,88.17,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069630840,10.2018,88.208,88.153,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772069631036,3.75594555,88.238,88.163,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069632042,3.75594555,88.236,88.163,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069632443,3.75594555,88.254,88.163,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069632643,3.75594555,88.254,88.187,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069633138,10.1979,88.242,88.187,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069634044,10.1988,88.234,88.187,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069634238,3.75594555,88.239,88.17,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069634745,10.199,88.233,88.172,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069635145,3.75594555,88.239,88.172,3.7285007]
["bitfinex-derivatives","SOLF0:USTF0",1772069636451,10.1962,88.256,88.201,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069636739,10.46283079,88.292,88.152,54.77578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069636740,3.64351348,88.255,88.181,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069636944,3.64351348,88.255,88.191,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069636945,13.84001348,88.255,88.191,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069637745,10.1967,88.252,88.192,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772069638139,10.1967,88.252,88.192,13.8723184]
["bitfinex-derivatives","SOLF0:USTF0",1772069638340,10.1967,88.252,88.196,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069638544,3.64351348,88.254,88.196,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069638942,3.64351348,88.254,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772069639540,3.64351348,88.254,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772069640036,13.84001348,88.254,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772069640341,3.64351348,88.253,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772069640645,10.1969,88.251,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772069640847,3.64351348,88.25,88.197,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069641837,8.25950809,88.296,88.218,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069641838,10.1937,88.279,88.218,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069642047,3.64351348,88.288,88.218,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069642649,3.64351348,88.287,88.241,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772069643350,3.64351348,88.304,88.233,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069643544,3.64351348,88.321,88.233,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069644043,10.1891,88.318,88.257,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069644242,3.64351348,88.321,88.257,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069644845,40.17340692,88.311,88.257,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069645043,3.64351348,88.31,88.257,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069645842,302.95512081,88.322,88.257,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069646750,302.95512081,88.322,88.269,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069647154,481.62570995,88.35,88.219,54.331]
["bitfinex-derivatives","SOLF0:USTF0",1772069647155,3.64351348,88.349,88.271,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069647745,10.186,88.345,88.284,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069647953,3.64351348,88.349,88.284,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069648545,3.64351348,88.349,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772069648755,3.64351348,88.349,88.284,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069649953,10.1858,88.347,88.29,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1772069650156,10.1858,88.347,88.284,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069650157,3.64351348,88.349,88.291,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069651959,10.1856,88.348,88.292,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069652155,481.62570995,88.35,88.292,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069652564,481.62570995,88.35,88.315,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772069652757,426.62543716,88.35,88.316,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069652951,426.62543716,88.35,88.3,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069653155,3.64351348,88.349,88.3,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069654958,13.82911348,88.349,88.3,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069655365,426.62543716,88.35,88.3,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069655566,409.59423716,88.35,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772069655966,409.59423716,88.35,88.299,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069656263,409.59423716,88.35,88.315,13.8581184]
["bitfinex-derivatives","SOLF0:USTF0",1772069656567,3.64351348,88.389,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069656770,3.64351348,88.389,88.31,8.79855782]
["bitfinex-derivatives","SOLF0:USTF0",1772069656771,3.64351348,88.389,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772069657065,13.82251348,88.406,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772069657260,3.64351348,88.423,88.347,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069657656,10.1793,88.403,88.347,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069657858,3.64351348,88.423,88.347,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069658462,13.82271348,88.404,88.347,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069659056,8.79855782,88.39,88.291,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069659255,3.64351348,88.389,88.291,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069659963,8.79855782,88.39,88.326,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069660264,3.64351348,88.407,88.326,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069660665,3.64351348,88.389,88.312,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772069661261,10.1841,88.362,88.308,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069662654,10.185,88.354,88.308,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069663065,3.64351348,88.368,88.309,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772069663267,10.1839,88.363,88.31,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069663466,3.64351348,88.368,88.31,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069663768,3.64351348,88.368,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069664067,3.64351348,88.385,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069664458,3.64351348,88.381,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069665670,10.1827,88.373,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772069666269,3.64351348,88.381,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069667668,10.1846,88.358,88.315,3.6687184]
["bitfinex-derivatives","SOLF0:USTF0",1772069668662,3.68932246,88.365,88.315,13.8581184]
["bitfinex-derivatives","SOLF0:USTF0",1772069669967,10.1839,88.363,88.315,13.8581184]
["bitfinex-derivatives","SOLF0:USTF0",1772069670164,3.68932246,88.382,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069670477,10.1827,88.373,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069670872,3.68932246,88.382,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069671070,10.1836,88.366,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069672576,10.1845,88.358,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069672873,3.68932246,88.382,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069673577,10.1836,88.366,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069673874,3.68932246,88.382,88.319,3.76797728]
["bitfinex-derivatives","SOLF0:USTF0",1772069674070,3.68932246,88.382,88.336,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069675876,10.1819,88.38,88.336,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069677474,10.1811,88.388,88.338,13.77024309]
["bitfinex-derivatives","SOLF0:USTF0",1772069679180,10.1818,88.381,88.338,13.77024309]
["bitfinex-derivatives","SOLF0:USTF0",1772069679370,3.27814494,88.38,88.338,13.77024309]
["bitfinex-derivatives","SOLF0:USTF0",1772069680777,3.27814494,88.38,88.338,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069680778,10.182,88.379,88.338,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069681681,3.77913371,88.359,88.303,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069682676,3.77913371,88.359,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772069683077,3.77913371,88.359,88.303,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069683279,3.77913371,88.359,88.311,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772069683280,10.1845,88.358,88.311,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772069683676,3.77913371,88.359,88.303,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069683981,3.27814494,88.35,88.303,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069684576,13.96363371,88.359,88.303,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069684784,3.27814494,88.37,88.311,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069685279,3.27814494,88.38,88.334,13.77064309]
["bitfinex-derivatives","SOLF0:USTF0",1772069685483,3.27814494,88.39,88.334,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069686280,7.05727865,88.39,88.334,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069686881,10.1811,88.387,88.34,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772069689486,8.78019886,88.41,88.334,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069689487,3.77913371,88.383,88.334,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069690583,3.77913371,88.383,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772069691183,8.78019886,88.41,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772069691184,13.96093371,88.381,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772069691387,3.77913371,88.38,88.328,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772069691985,10.183,88.371,88.328,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772069692180,3.77913371,88.38,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772069692789,10.1822,88.378,88.319,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069693783,10.1822,88.378,88.326,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772069694687,10.1831,88.37,88.319,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069695283,3.77913371,88.377,88.321,13.77214309]
["bitfinex-derivatives","SOLF0:USTF0",1772069695485,9.25161619,88.376,88.322,3.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1772069695785,3.77913371,88.377,88.324,13.99444557]
["bitfinex-derivatives","SOLF0:USTF0",1772069695989,3.77913371,88.377,88.325,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069696890,3.77913371,88.377,88.329,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772069698186,9.0315419,88.385,88.329,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069698486,3.71283338,88.394,88.331,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069699784,3.71283338,88.394,88.347,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772069699984,3.71283338,88.392,88.333,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069700294,3.71283338,88.39,88.323,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069700489,3.71283338,88.375,88.312,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069700688,3.71283338,88.373,88.312,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069700883,3.71283338,88.353,88.3,31.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1772069701088,3.71283338,88.353,88.297,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069701390,3.71283338,88.351,88.297,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069701596,3.71283338,88.351,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772069701597,10.186,88.345,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772069701891,10.50707999,88.382,88.27,8.78019886]
["bitfinex-derivatives","SOLF0:USTF0",1772069701892,3.71283338,88.397,88.311,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069702089,3.71283338,88.397,88.331,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069702594,3.71283338,88.397,88.345,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069703593,10.1804,88.394,88.345,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069703891,3.71283338,88.393,88.33,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069704990,3.71283338,88.39,88.33,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069705894,3.71283338,88.39,88.349,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772069707202,10.1798,88.399,88.35,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069707790,3.71283338,88.421,88.352,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069708300,10.1783,88.412,88.361,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069708796,3.71283338,88.421,88.361,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069709000,3.71283338,88.42,88.372,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772069709298,3.71283338,88.42,88.37,3.27517096]
["bitfinex-derivatives","SOLF0:USTF0",1772069710799,3.71283338,88.418,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772069716107,3.71283338,88.418,88.371,13.98914557]
["bitfinex-derivatives","SOLF0:USTF0",1772069717707,3.71283338,88.418,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772069720411,3.71283338,88.418,88.329,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1772069720412,10.1753,88.438,88.391,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069720608,3.27517096,88.46,88.401,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069721418,3.27517096,88.45,88.401,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069722014,10.1747,88.443,88.401,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069723019,3.27517096,88.45,88.401,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069723423,3.27517096,88.45,88.41,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069724221,3.71283338,88.444,88.394,13.98644557]
["bitfinex-derivatives","SOLF0:USTF0",1772069724819,3.27517096,88.44,88.394,13.98644557]
["bitfinex-derivatives","SOLF0:USTF0",1772069725122,3.71283338,88.444,88.394,13.98644557]
["bitfinex-derivatives","SOLF0:USTF0",1772069725321,3.71283338,88.444,88.395,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069725518,3.71283338,88.444,88.399,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069725917,3.27517096,88.45,88.399,3.80614557]
["bitfinex-derivatives","SOLF0:USTF0",1772069726316,10.1732,88.456,88.4,3.27517096]
["bitfinex-derivatives","SOLF0:USTF0",1772069726519,10.1732,88.456,88.403,3.58392103]
["bitfinex-derivatives","SOLF0:USTF0",1772069728122,10.1732,88.456,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772069730021,10.1732,88.456,88.409,3.58392103]
["bitfinex-derivatives","SOLF0:USTF0",1772069732226,3.63124626,88.445,88.4,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772069733520,3.63124626,88.445,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772069733721,3.63124626,88.445,88.393,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069734031,3.63124626,88.458,88.401,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069734325,3.63124626,88.458,88.366,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069734326,3.27517096,88.48,88.42,3.27517096]
["bitfinex-derivatives","SOLF0:USTF0",1772069734627,3.63124626,88.479,88.431,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069735622,3.27517096,88.46,88.415,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069735825,3.27517096,88.45,88.391,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069736229,3.27517096,88.46,88.421,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772069737129,3.27517096,88.46,88.418,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069738024,3.27517096,88.47,88.426,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772069738233,3.27517096,88.47,88.418,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069739135,3.27517096,88.47,88.433,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772069739433,3.27517096,88.47,88.418,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069739834,3.27517096,88.47,88.433,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772069740434,3.27517096,88.47,88.418,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069740435,3.27517096,88.49,88.437,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069740635,3.27517096,88.49,88.441,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069741630,3.63124626,88.495,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772069741834,3.27517096,88.5,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772069742037,477.40896399,88.505,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772069743340,3.27517096,88.5,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772069743728,3.27517096,88.49,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772069743930,3.63124626,88.489,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772069744734,477.40896399,88.505,88.395,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1772069744735,3.63124626,88.479,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772069744933,3.27517096,88.47,88.425,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069745337,3.27517096,88.47,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772069745636,3.63124626,88.479,88.425,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069745831,3.63124626,88.479,88.42,3.27517096]
["bitfinex-derivatives","SOLF0:USTF0",1772069745832,3.27517096,88.49,88.445,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069746033,3.27517096,88.5,88.451,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069746232,477.40896399,88.505,88.461,3.83730361]
["bitfinex-derivatives","SOLF0:USTF0",1772069747037,477.40896399,88.505,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069747446,3.27517096,88.52,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069748438,3.63124626,88.519,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069748638,10.1661,88.518,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069749540,3.63124626,88.519,88.48,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772069750437,3.63124626,88.519,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772069751142,482.12427401,88.58,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069751143,7.02893765,88.54,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069751339,3.75376669,88.539,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069751739,3.75376669,88.539,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772069751740,3.27517096,88.53,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772069751939,7.02893765,88.53,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772069752740,7.02893765,88.53,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069753647,3.27517096,88.52,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069754143,3.75376669,88.527,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069755447,10.1652,88.526,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069758344,13.75678371,88.526,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069759546,10.166,88.519,88.481,3.73194547]
["bitfinex-derivatives","SOLF0:USTF0",1772069761646,3.59158371,88.515,88.465,13.74928738]
["bitfinex-derivatives","SOLF0:USTF0",1772069761951,3.59158371,88.529,88.471,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069762248,3.59158371,88.529,88.481,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069763048,10.1655,88.524,88.481,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069763746,3.59158371,88.529,88.481,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069764452,3.27517096,88.54,88.49,3.27517096]
["bitfinex-derivatives","SOLF0:USTF0",1772069764656,3.59158371,88.542,88.49,6.85245834]
["bitfinex-derivatives","SOLF0:USTF0",1772069764952,3.59158371,88.542,88.491,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069765349,477.31561105,88.561,88.491,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069765350,3.59158371,88.539,88.491,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069766248,10.1642,88.535,88.491,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069767650,3.59158371,88.539,88.491,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069768050,3.59158371,88.553,88.501,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069768440,3.59158371,88.553,88.511,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069768848,3.26599679,88.59,88.531,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069769048,3.59158371,88.6,88.551,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069769546,3.59158371,88.599,88.551,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069770249,3.59158371,88.599,88.55,3.26599679]
["bitfinex-derivatives","SOLF0:USTF0",1772069770444,3.59158371,88.599,88.551,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069770655,3.59158371,88.599,88.554,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772069770949,3.59158371,88.599,88.554,13.73918738]
["bitfinex-derivatives","SOLF0:USTF0",1772069771451,3.59158371,88.599,88.545,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772069771648,3.59158371,88.599,88.54,6.84328417]
["bitfinex-derivatives","SOLF0:USTF0",1772069771854,3.59158371,88.569,88.51,3.26599679]
["bitfinex-derivatives","SOLF0:USTF0",1772069772050,3.59158371,88.569,88.521,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069772355,3.59158371,88.599,88.541,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069772548,3.59158371,88.614,88.56,6.84328417]
["bitfinex-derivatives","SOLF0:USTF0",1772069772755,488.06687961,88.623,88.508,51.79289985]
["bitfinex-derivatives","SOLF0:USTF0",1772069772756,3.59158371,88.599,88.543,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069772955,3.26599679,88.59,88.543,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069773251,6.8575805,88.59,88.543,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069773553,3.59158371,88.589,88.543,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069773750,3.59158371,88.589,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772069774455,3.59158371,88.589,88.543,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069774655,3.59158371,88.589,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772069774956,3.26599679,88.58,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772069775254,3.26599679,88.57,88.527,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069775849,3.59158371,88.569,88.511,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069776052,3.59158371,88.569,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772069776348,3.59158371,88.549,88.508,51.79289985]
["bitfinex-derivatives","SOLF0:USTF0",1772069777356,3.26599679,88.54,88.508,51.79289985]
["bitfinex-derivatives","SOLF0:USTF0",1772069777748,3.59158371,88.539,88.48,3.26599679]
["bitfinex-derivatives","SOLF0:USTF0",1772069777953,3.26599679,88.52,88.479,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069779555,20.3184,88.578,88.42,20.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772069779556,3.26599679,88.53,88.482,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069779954,3.26599679,88.54,88.482,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069780355,19.46560576,88.601,88.443,20.3493]
["bitfinex-derivatives","SOLF0:USTF0",1772069780356,3.26599679,88.55,88.502,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069780652,3.59158371,88.529,88.471,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069781350,3.26599679,88.54,88.494,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772069782954,3.26599679,88.54,88.443,20.3493]
["bitfinex-derivatives","SOLF0:USTF0",1772069782955,3.59158371,88.529,88.47,3.26599679]
["bitfinex-derivatives","SOLF0:USTF0",1772069783154,3.26599679,88.52,88.461,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069783355,3.59158371,88.519,88.461,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069783556,3.59158371,88.519,88.471,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772069783757,3.59158371,88.519,88.471,13.74868738]
["bitfinex-derivatives","SOLF0:USTF0",1772069784052,3.59158371,88.519,88.472,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069784456,3.59158371,88.519,88.473,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772069784858,3.59158371,88.519,88.472,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069784859,3.59158371,88.519,88.474,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069785058,3.59158371,88.534,88.474,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069785258,3.59158371,88.532,88.475,3.57728738]
["bitfinex-derivatives","SOLF0:USTF0",1772069786155,158.0109,88.59,88.44,8.75362026]
["bitfinex-derivatives","SOLF0:USTF0",1772069786156,3.71371378,88.545,88.481,3.67121645]
["bitfinex-derivatives","SOLF0:USTF0",1772069787561,3.71371378,88.535,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772069787762,3.71371378,88.535,88.482,13.84131645]
["bitfinex-derivatives","SOLF0:USTF0",1772069788361,3.71371378,88.535,88.472,13.84241645]
["bitfinex-derivatives","SOLF0:USTF0",1772069788565,10.1644,88.533,88.473,3.67121645]
["bitfinex-derivatives","SOLF0:USTF0",1772069788765,3.71371378,88.532,88.473,3.67121645]
["bitfinex-derivatives","SOLF0:USTF0",1772069790365,3.71371378,88.532,88.498,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772069790567,3.71371378,88.532,88.473,3.67121645]
["bitfinex-derivatives","SOLF0:USTF0",1772069791863,3.62803725,88.53,88.475,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772069792176,3.62803725,88.53,88.476,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069792371,3.62803725,88.53,88.478,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772069794674,3.62803725,88.53,88.478,13.75423512]
["bitfinex-derivatives","SOLF0:USTF0",1772069794971,3.62803725,88.526,88.446,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069795772,3.62803725,88.497,88.446,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069796569,3.62803725,88.529,88.446,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069797076,3.62803725,88.519,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772069797878,3.62803725,88.519,88.471,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772069802282,3.62803725,88.519,88.478,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772069802584,3.62803725,88.519,88.46,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069803084,3.62803725,88.519,88.469,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069803285,3.62803725,88.519,88.48,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069805178,10.1648,88.529,88.481,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069805887,10.1648,88.529,88.481,13.75393512]
["bitfinex-derivatives","SOLF0:USTF0",1772069806585,3.62803725,88.529,88.47,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069807079,3.62803725,88.529,88.47,6.85066658]
["bitfinex-derivatives","SOLF0:USTF0",1772069807385,3.62803725,88.529,88.471,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069807585,3.62803725,88.525,88.471,3.58373512]
["bitfinex-derivatives","SOLF0:USTF0",1772069808279,3.62803725,88.525,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772069810778,3.62803725,88.525,88.48,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069812084,3.62803725,88.525,88.48,13.43733146]
["bitfinex-derivatives","SOLF0:USTF0",1772069813487,3.62803725,88.525,88.486,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772069814284,3.62803725,88.523,88.48,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069815183,13.79363725,88.522,88.48,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069815490,3.62803725,88.521,88.48,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069815681,3.62803725,88.521,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772069816881,3.62803725,88.521,88.479,13.69533335]
["bitfinex-derivatives","SOLF0:USTF0",1772069817285,3.62803725,88.521,88.485,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772069818586,3.26693146,88.55,88.491,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069818793,13.65208713,88.555,88.511,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069818990,3.49028713,88.569,88.52,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069819685,10.1613,88.56,88.52,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069819886,13.65158713,88.56,88.511,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069820090,13.65158713,88.56,88.5,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069820091,3.49028713,88.559,88.5,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069820291,3.49028713,88.559,88.501,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069820593,3.49028713,88.559,88.511,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069820889,3.49028713,88.559,88.52,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069821184,3.49028713,88.559,88.52,6.79176481]
["bitfinex-derivatives","SOLF0:USTF0",1772069821881,3.49028713,88.559,88.52,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069822190,3.49028713,88.559,88.508,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069822690,3.49028713,88.559,88.511,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069822888,3.49028713,88.574,88.511,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069823194,3.49028713,88.574,88.521,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069823795,3.49028713,88.586,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069824000,3.49028713,88.586,88.541,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069825092,3.49028713,88.586,88.51,20.84578578]
["bitfinex-derivatives","SOLF0:USTF0",1772069825093,3.49028713,88.602,88.56,3.26693146]
["bitfinex-derivatives","SOLF0:USTF0",1772069825393,3.49028713,88.617,88.561,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069826096,3.49028713,88.616,88.566,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772069826688,3.49028713,88.616,88.561,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069826890,3.49028713,88.616,88.503,61.72346864]
["bitfinex-derivatives","SOLF0:USTF0",1772069826891,3.26693146,88.59,88.53,6.79176481]
["bitfinex-derivatives","SOLF0:USTF0",1772069827095,3.49028713,88.589,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069827494,8.20787906,88.622,88.54,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069827495,3.49028713,88.586,88.54,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069828198,3.49028713,88.586,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069828499,10.1585,88.584,88.532,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772069828695,3.49028713,88.586,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069828901,3.49028713,88.569,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069829194,3.49028713,88.558,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069829401,3.49028713,88.558,88.502,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069829600,3.49028713,88.549,88.502,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069829799,10.1628,88.547,88.502,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069830000,3.26323571,88.56,88.501,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069830190,3.49028713,88.564,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069830594,3.26323571,88.57,88.448,186.05636864]
["bitfinex-derivatives","SOLF0:USTF0",1772069830595,10.1601,88.57,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069830800,3.49028713,88.584,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069831297,10.16,88.571,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069831599,3.49028713,88.571,88.52,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069831795,3.49028713,88.569,88.516,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069832094,10.16,88.572,88.521,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069832997,10.1608,88.564,88.521,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069833390,10.1617,88.556,88.521,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069833895,3.49028713,88.579,88.521,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069833896,3.26323571,88.55,88.521,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069834100,10.1635,88.541,88.521,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069835405,3.26323571,88.57,88.521,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772069836100,3.26323571,88.57,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069836403,10.1602,88.569,88.52,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069837502,3.26323571,88.57,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069837503,10.1611,88.561,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069838300,13.42343571,88.57,88.512,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772069839802,3.26323571,88.57,88.519,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772069840304,3.26323571,88.57,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069840898,3.26323571,88.57,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772069841298,3.26323571,88.57,88.51,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069841299,3.26323571,88.57,88.512,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069841700,3.26323571,88.57,88.521,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069841905,3.49028713,88.581,88.531,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069842804,3.49028713,88.581,88.53,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069843195,10.1606,88.566,88.515,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772069843504,3.49028713,88.565,88.515,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772069843902,3.49028713,88.565,88.52,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069845408,3.49028713,88.563,88.515,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772069845610,3.49028713,88.563,88.512,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069846909,10.1611,88.562,88.512,3.52483335]
["bitfinex-derivatives","SOLF0:USTF0",1772069847509,10.1611,88.562,88.513,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772069848005,3.73771687,88.578,88.531,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069848210,3.73771687,88.592,88.531,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069849410,3.73771687,88.592,88.541,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069849709,3.73771687,88.592,88.55,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069850610,8.200575,88.622,88.537,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069850611,3.73771687,88.589,88.537,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069851113,3.73771687,88.589,88.54,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069851312,3.73771687,88.589,88.537,3.75507993]
["bitfinex-derivatives","SOLF0:USTF0",1772069851503,3.73771687,88.589,88.54,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069851706,3.73771687,88.589,88.54,7.01831564]
["bitfinex-derivatives","SOLF0:USTF0",1772069852206,10.1562,88.604,88.552,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069852511,13.89829055,88.604,88.552,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069852805,3.74209055,88.603,88.552,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069853106,13.89869055,88.6,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772069855317,10.1557,88.609,88.561,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069856011,3.74209055,88.608,88.55,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069856311,3.74209055,88.608,88.551,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069857917,10.1559,88.607,88.552,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069859019,10.1559,88.607,88.528,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1772069859020,10.1559,88.607,88.561,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069859813,10.1568,88.599,88.561,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069860112,3.74209055,88.608,88.561,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069861621,3.74209055,88.608,88.563,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069862214,13.89789055,88.608,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772069862412,3.74209055,88.622,88.565,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069862618,3.74209055,88.622,88.571,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069863421,3.74209055,88.609,88.557,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069863922,3.74209055,88.619,88.563,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069864123,3.74209055,88.619,88.57,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069865027,3.74209055,88.619,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772069865422,10.1546,88.618,88.57,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069865622,3.74209055,88.617,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772069866132,3.74209055,88.617,88.565,13.82249941]
["bitfinex-derivatives","SOLF0:USTF0",1772069867030,3.74209055,88.615,88.565,13.82249941]
["bitfinex-derivatives","SOLF0:USTF0",1772069868036,3.74209055,88.615,88.572,13.82169941]
["bitfinex-derivatives","SOLF0:USTF0",1772069869028,10.1543,88.621,88.573,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069870331,10.1543,88.621,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772069870736,3.74209055,88.62,88.573,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069870931,3.74209055,88.619,88.573,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069871531,3.74209055,88.619,88.574,10.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772069871832,3.74209055,88.619,88.574,13.82149941]
["bitfinex-derivatives","SOLF0:USTF0",1772069873235,3.74209055,88.619,88.575,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069874836,3.74209055,88.619,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772069875136,10.1537,88.626,88.581,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069875329,10.1528,88.634,88.581,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069875527,10.1528,88.634,88.582,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069876435,3.68787372,88.629,88.582,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069878029,3.26323571,88.63,88.582,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069878030,3.68787372,88.628,88.582,3.66189941]
["bitfinex-derivatives","SOLF0:USTF0",1772069879038,13.84147372,88.627,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069879233,3.68787372,88.626,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069880936,6.95110943,88.64,88.596,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069881540,3.68787372,88.639,88.596,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069882445,10.1517,88.644,88.596,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069883647,3.26323571,88.64,88.596,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069885047,3.68787372,88.657,88.608,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069885242,3.68787372,88.657,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069885442,3.26323571,88.67,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069885639,3.26323571,88.67,88.621,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069886338,3.26323571,88.65,88.604,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069886846,3.68787372,88.659,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069887038,3.68787372,88.659,88.61,3.26323571]
["bitfinex-derivatives","SOLF0:USTF0",1772069887039,3.68787372,88.673,88.621,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069887439,3.68787372,88.689,88.631,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069887638,3.68787372,88.689,88.641,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069889049,3.68787372,88.689,88.65,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772069889441,1.96249824,88.737,88.62,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069889442,3.25623065,88.67,88.62,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069889638,3.25623065,88.66,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069890347,3.68787372,88.669,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772069891145,3.68787372,88.669,88.621,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772069891442,3.68787372,88.669,88.573,20.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772069891443,3.68787372,88.659,88.6,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069891648,3.68787372,88.659,88.601,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069891849,3.68787372,88.659,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069892748,3.25623065,88.67,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069892950,3.68787372,88.673,88.621,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069893352,3.68787372,88.673,88.629,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772069894045,3.68787372,88.673,88.637,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772069896146,3.25623065,88.67,88.626,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772069896352,3.25623065,88.67,88.621,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069896547,3.68787372,88.673,88.621,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069897755,3.68787372,88.669,88.625,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772069898453,3.68787372,88.669,88.626,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069899050,3.68787372,88.669,88.611,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069899849,3.68787372,88.669,88.623,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772069901854,3.68787372,88.659,88.6,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069902060,3.68787372,88.639,88.596,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069902556,3.68787372,88.639,88.58,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069902557,3.68787372,88.639,88.581,3.72485845]
["bitfinex-derivatives","SOLF0:USTF0",1772069903854,3.25623065,88.64,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069903855,10.1526,88.636,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069904057,3.68787372,88.635,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069905860,3.75515606,88.629,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069906059,3.75515606,88.628,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772069909058,3.75515606,88.628,88.587,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772069910759,3.75515606,88.644,88.595,3.77249731]
["bitfinex-derivatives","SOLF0:USTF0",1772069911656,3.75515606,88.629,88.576,3.77249731]
["bitfinex-derivatives","SOLF0:USTF0",1772069911862,3.75515606,88.629,88.532,27.88533333]
["bitfinex-derivatives","SOLF0:USTF0",1772069911863,3.75515606,88.619,88.561,3.77249731]
["bitfinex-derivatives","SOLF0:USTF0",1772069912062,3.75515606,88.609,88.551,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069912765,3.53508914,88.598,88.551,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069913065,3.53508914,88.589,88.531,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069913463,3.53508914,88.589,88.545,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069914965,3.53508914,88.608,88.55,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069915168,3.53508914,88.599,88.548,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069915965,3.53508914,88.599,88.55,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1772069916163,3.53508914,88.614,88.561,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069917261,6.79131979,88.61,88.561,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069917468,3.53508914,88.609,88.561,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069917668,3.53508914,88.609,88.551,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069918165,3.53508914,88.608,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772069920466,3.53508914,88.608,88.565,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069920668,3.53508914,88.608,88.507,27.88533333]
["bitfinex-derivatives","SOLF0:USTF0",1772069920669,3.53508914,88.622,88.571,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069921467,3.53508914,88.619,88.571,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069921773,3.53508914,88.617,88.571,13.65506972]
["bitfinex-derivatives","SOLF0:USTF0",1772069922176,3.25623065,88.61,88.571,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069922467,3.53508914,88.617,88.571,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069922874,10.1558,88.608,88.571,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069923566,3.53508914,88.604,88.55,3.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1772069923763,3.53508914,88.599,88.541,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069924971,10.1573,88.595,88.543,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069925673,10.1577,88.591,88.546,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772069925872,10.1577,88.591,88.547,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069926072,3.53508914,88.594,88.547,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069926872,3.53508914,88.594,88.548,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772069927071,3.53508914,88.594,88.547,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069927979,10.1576,88.592,88.547,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069928277,3.53508914,88.594,88.547,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069929776,3.53508914,88.594,88.547,13.65786972]
["bitfinex-derivatives","SOLF0:USTF0",1772069929974,3.53508914,88.594,88.548,3.49516972]
["bitfinex-derivatives","SOLF0:USTF0",1772069930877,3.53508914,88.594,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772069931576,10.1574,88.593,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772069931779,13.69248914,88.593,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772069933280,3.53508914,88.592,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772069935681,3.53508914,88.592,88.549,13.89324884]
["bitfinex-derivatives","SOLF0:USTF0",1772069938978,3.53508914,88.592,88.55,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069940277,10.1574,88.593,88.55,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069940583,10.1574,88.593,88.552,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069940778,10.1583,88.586,88.552,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069941178,3.56546491,88.599,88.552,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069941483,3.56546491,88.612,88.552,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069941681,3.25623065,88.6,88.552,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069941882,3.56546491,88.599,88.547,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772069942983,3.56546491,88.593,88.547,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772069944680,10.1577,88.592,88.554,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772069945791,10.1577,88.592,88.555,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069946284,13.72316491,88.592,88.555,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069948990,10.5054346,88.632,88.555,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069948991,10.1566,88.601,88.555,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069949185,3.56546491,88.618,88.561,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069949390,3.56546491,88.618,88.571,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069949582,3.56546491,88.618,88.57,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069949583,10.1548,88.616,88.573,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069949889,308.82294531,88.656,88.56,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069949890,3.56546491,88.609,88.56,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069950083,3.56546491,88.609,88.561,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069950284,10.1554,88.611,88.571,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069950786,3.56546491,88.639,88.581,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069950985,3.56546491,88.639,88.591,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069951385,13.71776491,88.639,88.591,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069952188,10.1531,88.631,88.591,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069952380,10.1531,88.631,88.543,61.74533333]
["bitfinex-derivatives","SOLF0:USTF0",1772069952381,3.56546491,88.63,88.58,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069952790,3.56546491,88.629,88.578,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069953090,3.56546491,88.626,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772069953288,3.56546491,88.619,88.565,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069953786,3.56546491,88.619,88.57,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069954088,3.56546491,88.619,88.565,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069954989,3.56546491,88.619,88.528,27.88533333]
["bitfinex-derivatives","SOLF0:USTF0",1772069954990,3.56546491,88.589,88.54,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069955491,3.56546491,88.588,88.54,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069955787,3.56546491,88.588,88.54,6.99286871]
["bitfinex-derivatives","SOLF0:USTF0",1772069955993,3.56546491,88.588,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069957895,3.56546491,88.572,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772069958394,10.1601,88.57,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772069958987,10.1601,88.57,88.52,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069959789,10.1601,88.57,88.524,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069959994,10.1592,88.578,88.531,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069962394,3.56546491,88.585,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069962997,10.1587,88.582,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069963190,13.72416491,88.582,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069963399,3.56546491,88.581,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069964994,10.1592,88.579,88.541,3.73074884]
["bitfinex-derivatives","SOLF0:USTF0",1772069968998,10.1592,88.579,88.532,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772069968999,3.70453648,88.578,88.532,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772069971400,3.70453648,88.578,88.535,3.61047889]
["bitfinex-derivatives","SOLF0:USTF0",1772069971993,3.71418822,88.569,88.507,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069972201,3.71418822,88.564,88.521,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069972597,3.71418822,88.564,88.524,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069972791,10.1601,88.571,88.524,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069973298,3.71418822,88.577,88.524,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069973899,3.71418822,88.577,88.528,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772069973900,10.1599,88.572,88.528,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772069975195,10.1599,88.572,88.53,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069975995,13.87408822,88.572,88.53,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069979003,3.71418822,88.571,88.53,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069979603,3.71418822,88.571,88.532,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772069979799,3.71418822,88.571,88.52,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069980104,3.71418822,88.571,88.448,34.85666667]
["bitfinex-derivatives","SOLF0:USTF0",1772069980105,3.71418822,88.549,88.49,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069981000,3.71418822,88.549,88.483,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069981001,3.71418822,88.549,88.501,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069982809,3.71418822,88.549,88.46,52.58052125]
["bitfinex-derivatives","SOLF0:USTF0",1772069982810,3.71418822,88.569,88.52,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069984008,3.71418822,88.568,88.52,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069984409,3.71418822,88.589,88.53,7.01144704]
["bitfinex-derivatives","SOLF0:USTF0",1772069986012,10.1593,88.578,88.53,7.01144704]
["bitfinex-derivatives","SOLF0:USTF0",1772069986214,13.87348822,88.578,88.53,7.01144704]
["bitfinex-derivatives","SOLF0:USTF0",1772069986715,70.03623069,88.748,88.541,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069986716,10.158,88.589,88.541,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069987015,3.71418822,88.604,88.551,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069987215,10.1573,88.595,88.551,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069987519,13.87148822,88.595,88.551,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069987705,3.71418822,88.594,88.551,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069988215,10.1567,88.6,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069990018,3.71418822,88.61,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069990619,3.71418822,88.61,88.57,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069992719,10.1544,88.62,88.571,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069993416,3.71418822,88.619,88.571,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069994226,13.86878822,88.618,88.571,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069994423,3.71418822,88.618,88.571,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069994624,3.71418822,88.618,88.58,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069995522,3.71418822,88.618,88.56,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772069995723,3.71418822,88.618,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069997026,3.65620421,88.616,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069997924,3.65620421,88.612,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772069999223,13.81170421,88.61,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772070000326,10.1561,88.605,88.561,3.74932717]
["bitfinex-derivatives","SOLF0:USTF0",1772070000525,3.65620421,88.589,88.534,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070000928,3.65620421,88.589,88.541,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070001129,3.65620421,88.602,88.551,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070001934,10.157,88.597,88.551,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070002633,10.157,88.597,88.56,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070003131,10.157,88.597,88.56,6.93226941]
["bitfinex-derivatives","SOLF0:USTF0",1772070003633,3.65620421,88.589,88.55,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070005033,3.65620421,88.589,88.544,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070005034,10.1581,88.588,88.544,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070006236,10.51222594,88.645,88.55,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070006237,10.1561,88.605,88.55,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070006439,10.1561,88.605,88.52,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1772070006440,3.65620421,88.616,88.56,6.93226941]
["bitfinex-derivatives","SOLF0:USTF0",1772070007439,3.65620421,88.63,88.58,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070007640,3.65620421,88.63,88.59,3.26211987]
["bitfinex-derivatives","SOLF0:USTF0",1772070008140,10.1533,88.63,88.591,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070009540,10.1533,88.63,88.527,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1772070009541,3.65620421,88.661,88.61,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070009937,3.65620421,88.661,88.61,6.9289798]
["bitfinex-derivatives","SOLF0:USTF0",1772070010339,3.65620421,88.661,88.62,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070010641,3.65620421,88.661,88.611,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070010642,10.148,88.676,88.63,6.9289798]
["bitfinex-derivatives","SOLF0:USTF0",1772070010941,3.65620421,88.679,88.631,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070011143,10.1457,88.696,88.641,13.82204954]
["bitfinex-derivatives","SOLF0:USTF0",1772070011340,3.65620421,88.699,88.65,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070011646,3.65620421,88.714,88.66,6.9289798]
["bitfinex-derivatives","SOLF0:USTF0",1772070012343,3.65620421,88.689,88.63,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070012550,3.65620421,88.689,88.631,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070012736,3.65620421,88.684,88.631,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070012940,3.65620421,88.679,88.62,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070013346,3.65620421,88.679,88.62,6.9289798]
["bitfinex-derivatives","SOLF0:USTF0",1772070014141,10.1485,88.671,88.62,6.9289798]
["bitfinex-derivatives","SOLF0:USTF0",1772070014748,3.65620421,88.679,88.63,3.25883026]
["bitfinex-derivatives","SOLF0:USTF0",1772070015248,3.65620421,88.679,88.623,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070015943,3.65620421,88.679,88.625,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070016850,3.65620421,88.694,88.627,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070017952,3.65620421,88.692,88.627,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070018949,3.65620421,88.684,88.627,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070021250,3.65620421,88.702,88.63,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070021455,3.65620421,88.716,88.631,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070021755,3.65620421,88.695,88.631,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070022052,3.65620421,88.695,88.611,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070022852,3.65620421,88.677,88.619,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070024456,3.65620421,88.677,88.621,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070025056,10.148,88.676,88.624,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772070025251,10.148,88.676,88.625,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070025447,3.65620421,88.675,88.611,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070025652,8.72058576,88.73,88.588,53.448096]
["bitfinex-derivatives","SOLF0:USTF0",1772070025653,3.65620421,88.664,88.591,3.67014954]
["bitfinex-derivatives","SOLF0:USTF0",1772070026956,3.49087273,88.658,88.601,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070027456,10.1502,88.657,88.606,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070027757,3.49087273,88.656,88.606,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070027955,3.49087273,88.656,88.592,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070028152,3.49087273,88.656,88.593,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070028554,3.49087273,88.689,88.593,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070028854,3.49087273,88.658,88.593,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070029554,3.49087273,88.658,88.611,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772070029751,3.49087273,88.662,88.612,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070029951,8.72058576,88.69,88.612,3.52722814]
["bitfinex-derivatives","SOLF0:USTF0",1772070030152,10.57189846,88.713,88.65,8.72058576]
["bitfinex-derivatives","SOLF0:USTF0",1772070030359,10.57189846,88.713,88.62,8.72058576]
["bitfinex-derivatives","SOLF0:USTF0",1772070030554,10.57189846,88.7,88.62,8.72058576]
["bitfinex-derivatives","SOLF0:USTF0",1772070030859,10.57189846,88.7,88.6,8.72058576]
["bitfinex-derivatives","SOLF0:USTF0",1772070031253,10.57189846,88.691,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772070032862,10.1463,88.69,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772070033160,10.50789016,88.689,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772070033958,10.29292615,88.686,88.61,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772070034962,10.29292615,88.68,88.61,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772070035363,10.29292615,88.679,88.62,13.41046298]
["bitfinex-derivatives","SOLF0:USTF0",1772070035766,10.29292615,88.679,88.63,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070036270,10.29292615,88.679,88.63,13.40936298]
["bitfinex-derivatives","SOLF0:USTF0",1772070037767,10.29292615,88.679,88.64,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070038069,8.19394058,88.746,88.61,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070038070,10.29718055,88.663,88.61,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070038263,10.29718055,88.663,88.62,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070039270,10.29718055,88.663,88.61,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070041369,3.25616298,88.65,88.59,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070041565,10.32831628,88.649,88.59,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070042961,10.40749755,88.648,88.597,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772070044670,10.40749755,88.648,88.604,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772070054478,10.40749755,88.648,88.611,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772070056374,10.41975719,88.661,88.62,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070056578,10.41975719,88.679,88.63,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070056974,10.41975719,88.679,88.64,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070057770,10.41975719,88.679,88.65,13.40696298]
["bitfinex-derivatives","SOLF0:USTF0",1772070058175,10.41975719,88.679,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772070058881,10.41975719,88.679,88.64,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070060681,10.41975719,88.679,88.65,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070060876,10.41975719,88.679,88.551,48.79933333]
["bitfinex-derivatives","SOLF0:USTF0",1772070060877,10.44923416,88.674,88.63,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070061080,10.44923416,88.674,88.62,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070061882,10.45266476,88.664,88.62,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070063976,10.45266476,88.664,88.63,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070066487,10.46160612,88.701,88.65,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070066986,10.46160612,88.692,88.66,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070068083,10.45854096,88.71,88.67,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070068283,10.45854096,88.71,88.615,20.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772070068284,13.71470394,88.71,88.65,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070068484,10.45854096,88.709,88.65,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070068789,10.45854096,88.7,88.66,3.25616298]
["bitfinex-derivatives","SOLF0:USTF0",1772070069395,20.60384096,88.699,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070069590,10.45854096,88.699,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070069794,20.61481507,88.691,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070070994,10.46851507,88.673,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070071189,10.46851507,88.673,88.64,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070071390,10.46851507,88.673,88.63,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070072295,20.6351339,88.67,88.63,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070072999,10.4864339,88.67,88.63,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070073391,10.4864339,88.686,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070073898,10.46276319,88.684,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070080100,10.46276319,88.684,88.653,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772070080299,10.46276319,88.684,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070081201,10.41199959,88.698,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070081497,10.41199959,88.715,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070082493,10.41156672,88.71,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070082696,10.41156672,88.71,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070083703,10.41156672,88.71,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070083904,10.43130928,88.732,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070084495,10.43130928,88.719,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070085997,10.43164016,88.716,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070087003,10.43164016,88.711,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070087904,10.1443,88.709,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070088097,10.42999533,88.708,88.66,13.40332716]
["bitfinex-derivatives","SOLF0:USTF0",1772070089807,10.42999533,88.708,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070090307,10.42999533,88.708,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070090808,10.1445,88.707,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070091107,10.43167572,88.706,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070091904,10.43051497,88.701,88.65,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070093008,10.43051497,88.701,88.645,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772070093009,10.43047705,88.719,88.66,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070093203,10.43047705,88.719,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070093905,10.1445,88.707,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070096608,10.43047705,88.719,88.67,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070098106,10.43047705,88.719,88.671,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772070102713,10.1433,88.717,88.671,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772070102913,10.30043153,88.716,88.671,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772070103412,10.30043153,88.716,88.678,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772070103611,10.30043153,88.732,88.68,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070103807,10.30043153,88.745,88.71,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070105617,10.1394,88.751,88.71,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070106313,3.25362716,88.77,88.71,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070106314,10.14,88.746,88.71,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070106517,10.30471009,88.759,88.72,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070106718,10.30471009,88.759,88.73,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070106919,10.30471009,88.759,88.72,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070107120,10.30471009,88.759,88.71,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070107318,10.30471009,88.759,88.72,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070109422,10.26835821,88.777,88.73,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070110225,10.29299019,88.806,88.75,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070110422,10.29299019,88.806,88.76,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070111621,10.29299019,88.806,88.77,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070112522,486.82974249,88.808,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772070112718,36.20701868,88.841,88.79,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070112719,11.41762059,88.84,88.79,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070112917,11.41762059,88.839,88.78,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070113518,11.41762059,88.839,88.79,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070114221,11.41762059,88.839,88.79,13.38842716]
["bitfinex-derivatives","SOLF0:USTF0",1772070114424,11.41762059,88.839,88.8,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070115026,11.41762059,88.839,88.79,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070115719,11.41762059,88.839,88.791,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772070115926,11.43887482,88.858,88.8,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070116225,8.09891089,88.899,88.738,11.29215306]
["bitfinex-derivatives","SOLF0:USTF0",1772070116226,11.43887482,88.876,88.83,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070116645,11.43887482,88.893,88.84,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070117234,11.43887482,88.911,88.87,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070117421,451.59390859,88.922,88.89,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070117622,451.59390859,88.922,88.82,157.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772070117623,430.50310859,88.922,88.9,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070117825,368.52070859,88.922,88.89,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070118025,368.52070859,88.922,88.88,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070118237,368.52070859,88.922,88.827,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772070118238,301.81260859,88.922,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772070118533,3.25362716,88.97,88.91,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070118726,3.25362716,88.95,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772070118926,3.25362716,88.94,88.88,3.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1772070119431,1.95696367,88.988,88.86,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070119432,5.71453526,88.948,88.86,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070120130,5.72125467,88.945,88.86,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070120433,5.72125467,88.945,88.861,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772070120830,8.67106201,88.96,88.86,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070120831,5.72125467,88.942,88.86,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070121032,5.72125467,88.939,88.848,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772070121928,5.76596641,88.919,88.835,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772070122323,5.76596641,88.919,88.83,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070122730,5.76596641,88.916,88.834,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772070122930,5.76596641,88.916,88.81,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070123331,5.76596641,88.916,88.848,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772070125031,5.75251957,88.914,88.848,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772070125232,5.75251957,88.914,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070126235,0.07109245,88.881,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070126937,0.07109245,88.881,88.818,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772070127538,5.75623191,88.897,88.81,8.67106201]
["bitfinex-derivatives","SOLF0:USTF0",1772070127539,5.75623191,88.897,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772070129536,8.67888392,88.98,88.84,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070129537,5.7579175,88.931,88.84,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070130034,5.7579175,88.931,88.862,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772070130434,5.7579175,88.931,88.84,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070130638,5.75709064,88.908,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772070131437,5.75709064,88.894,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070131949,15.87063115,88.915,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070132240,5.74993115,88.915,88.84,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070132742,5.74993115,88.913,88.84,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070133647,5.74993115,88.913,88.8,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070133648,5.74993115,88.901,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070134240,5.74913254,88.899,88.829,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070135251,5.74913254,88.892,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070135937,15.87153656,88.89,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070136339,5.74793656,88.89,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070136536,0.0711172,88.869,88.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772070139043,0.0711172,88.869,88.767,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1772070139044,5.79887755,88.869,88.767,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1772070139343,10.1264,88.865,88.805,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772070139544,8.67888392,88.9,88.767,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1772070139545,5.72776035,88.885,88.81,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070140954,5.72776035,88.885,88.833,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772070142552,5.72776035,88.885,88.81,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070142553,5.75326791,88.881,88.81,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070142740,5.75326791,88.881,88.79,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070143145,5.75326791,88.858,88.79,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070144146,5.74774635,88.886,88.81,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070144347,5.74774635,88.919,88.83,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070145058,5.74774635,88.9,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070147445,5.74774635,88.9,88.843,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772070148356,5.72119396,88.898,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772070149559,5.72119396,88.898,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070149754,5.72449481,88.894,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070150858,11.28,88.956,88.82,8.67888392]
["bitfinex-derivatives","SOLF0:USTF0",1772070150859,5.72449481,88.884,88.823,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772070151053,5.72449481,88.884,88.823,39.70980823]
["bitfinex-derivatives","SOLF0:USTF0",1772070151248,5.72449481,88.884,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070151860,5.72449481,88.884,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772070153061,20.2366,88.936,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070153062,5.72550215,88.881,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070154556,5.72251638,88.871,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070155162,5.72251638,88.867,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070157062,5.69883991,88.857,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070158368,5.68542377,88.855,88.823,29.57880823]
["bitfinex-derivatives","SOLF0:USTF0",1772070158665,5.68542377,88.855,88.794,39.28103891]
["bitfinex-derivatives","SOLF0:USTF0",1772070159659,5.68542377,88.855,88.801,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772070161258,10.1285,88.846,88.795,9.10398033]
["bitfinex-derivatives","SOLF0:USTF0",1772070162861,0.07103921,88.829,88.795,9.10398033]
["bitfinex-derivatives","SOLF0:USTF0",1772070166871,0.07103921,88.829,88.794,29.14663891]
["bitfinex-derivatives","SOLF0:USTF0",1772070168475,0.07103921,88.829,88.795,9.13197229]
["bitfinex-derivatives","SOLF0:USTF0",1772070169368,0.07103921,88.829,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070169568,13.65425257,88.915,88.794,29.14663891]
["bitfinex-derivatives","SOLF0:USTF0",1772070169569,3.24378619,88.87,88.811,9.09645268]
["bitfinex-derivatives","SOLF0:USTF0",1772070170175,10.1273,88.857,88.811,9.09645268]
["bitfinex-derivatives","SOLF0:USTF0",1772070170874,10.51222594,88.914,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070170875,10.1281,88.85,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070171371,3.24378619,88.86,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070171578,10.1279,88.852,88.801,9.09083011]
["bitfinex-derivatives","SOLF0:USTF0",1772070171979,3.24378619,88.86,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070172281,3.24378619,88.86,88.801,9.08941208]
["bitfinex-derivatives","SOLF0:USTF0",1772070172472,3.24378619,88.87,88.801,9.08941208]
["bitfinex-derivatives","SOLF0:USTF0",1772070173173,3.24378619,88.87,88.81,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070173878,10.128,88.851,88.81,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070174078,10.128,88.851,88.806,9.07700457]
["bitfinex-derivatives","SOLF0:USTF0",1772070174477,10.1288,88.844,88.806,9.07700457]
["bitfinex-derivatives","SOLF0:USTF0",1772070176580,10.1288,88.844,88.81,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070177586,10.1288,88.844,88.806,9.07700457]
["bitfinex-derivatives","SOLF0:USTF0",1772070177778,10.1295,88.838,88.81,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070179884,10.51222594,88.927,88.83,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070180086,157.4047,88.932,88.83,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070180087,3.24378619,88.89,88.83,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070180287,3.24378619,88.88,88.822,29.73387265]
["bitfinex-derivatives","SOLF0:USTF0",1772070180978,3.24378619,88.87,88.822,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070181183,3.24378619,88.85,88.794,29.14663891]
["bitfinex-derivatives","SOLF0:USTF0",1772070181985,3.24378619,88.85,88.795,4.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1772070182188,3.24378619,88.86,88.8,3.24378619]
["bitfinex-derivatives","SOLF0:USTF0",1772070182389,8.14602618,88.888,88.794,29.14663891]
["bitfinex-derivatives","SOLF0:USTF0",1772070182390,3.24378619,88.88,88.821,4.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1772070182581,3.24378619,88.88,88.821,32.93464253]
["bitfinex-derivatives","SOLF0:USTF0",1772070182783,3.24378619,88.87,88.821,32.93464253]
["bitfinex-derivatives","SOLF0:USTF0",1772070182978,3.49164033,88.869,88.821,15.85534253]
["bitfinex-derivatives","SOLF0:USTF0",1772070183487,10.1283,88.848,88.821,15.85534253]
["bitfinex-derivatives","SOLF0:USTF0",1772070184883,10.13,88.833,88.821,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070185086,3.49164033,88.842,88.821,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070186198,3.49164033,88.829,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070186487,3.49164033,88.819,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070187990,10.1339,88.799,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070190097,10.1328,88.809,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070190394,3.49164033,88.819,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070190897,10.1333,88.805,88.794,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070191295,10.1333,88.805,88.754,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070191296,3.49164033,88.806,88.754,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070191495,3.49164033,88.799,88.74,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070191992,10.136,88.781,88.74,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070192392,3.49164033,88.799,88.74,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070193892,10.1359,88.782,88.74,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070194493,10.1367,88.774,88.739,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070194693,3.49164033,88.785,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070195090,3.49164033,88.779,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070195896,10.1377,88.766,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070196296,3.49164033,88.779,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070196593,3.49164033,88.779,88.73,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070197600,3.49164033,88.779,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070197995,10.1368,88.774,88.724,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070198894,3.49164033,88.766,88.721,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070199099,20.2645,88.814,88.721,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070199100,3.49164033,88.779,88.721,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070199594,10.1364,88.777,88.735,0.07096259]
["bitfinex-derivatives","SOLF0:USTF0",1772070199902,3.49164033,88.779,88.735,0.07096259]
["bitfinex-derivatives","SOLF0:USTF0",1772070201000,3.24641138,88.78,88.735,0.07096259]
["bitfinex-derivatives","SOLF0:USTF0",1772070201001,3.49164033,88.769,88.735,0.07096259]
["bitfinex-derivatives","SOLF0:USTF0",1772070201904,10.1368,88.774,88.735,0.07096259]
["bitfinex-derivatives","SOLF0:USTF0",1772070202401,3.49164033,88.798,88.75,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070202900,10.1367,88.775,88.741,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070205005,10.1356,88.784,88.741,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070207005,13.67486792,88.784,88.741,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070207202,10.1365,88.776,88.741,3.65354037]
["bitfinex-derivatives","SOLF0:USTF0",1772070209214,3.54084297,88.769,88.721,3.50223986]
["bitfinex-derivatives","SOLF0:USTF0",1772070210914,3.54084297,88.769,88.736,0.07110899]
["bitfinex-derivatives","SOLF0:USTF0",1772070215314,10.1374,88.768,88.736,0.07110899]
["bitfinex-derivatives","SOLF0:USTF0",1772070215512,3.54084297,88.769,88.736,0.07110899]
["bitfinex-derivatives","SOLF0:USTF0",1772070219419,13.67814297,88.769,88.736,0.07110899]
["bitfinex-derivatives","SOLF0:USTF0",1772070220319,3.4904933,88.768,88.736,0.07110899]
["bitfinex-derivatives","SOLF0:USTF0",1772070222522,3.4904933,88.768,88.708,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070222523,3.4904933,88.768,88.71,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070222916,10.1395,88.75,88.71,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070223420,13.6299933,88.75,88.708,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070223620,13.6299933,88.75,88.71,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070223922,8.16072263,88.804,88.7,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070223923,3.4904933,88.745,88.7,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070224513,0.07105334,88.731,88.7,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070229126,0.07105334,88.731,88.71,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070229428,3.4904933,88.759,88.72,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070230227,10.1386,88.758,88.72,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070231527,10.1386,88.758,88.711,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070232027,13.6290933,88.758,88.711,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070232429,3.4904933,88.757,88.713,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070232929,3.4904933,88.757,88.662,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772070232930,3.4904933,88.77,88.731,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070234331,10.1374,88.768,88.731,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070234725,41.33366715,88.783,88.741,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070235329,3.4904933,88.782,88.728,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772070235525,3.4904933,88.774,88.724,3.51478051]
["bitfinex-derivatives","SOLF0:USTF0",1772070236431,3.4904933,88.774,88.74,0.07112212]
["bitfinex-derivatives","SOLF0:USTF0",1772070236634,10.1383,88.761,88.721,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070237635,10.1371,88.771,88.721,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070237836,10.1371,88.771,88.723,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070238036,3.4904933,88.774,88.723,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070238927,3.24641138,88.76,88.7,24.08015647]
["bitfinex-derivatives","SOLF0:USTF0",1772070239127,3.51489841,88.759,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070240037,10.1406,88.741,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070240732,10.1413,88.735,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070243135,10.1404,88.742,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070243336,10.1404,88.742,88.7,3.24641138]
["bitfinex-derivatives","SOLF0:USTF0",1772070243739,10.1404,88.742,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070245039,13.65529841,88.742,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070245342,10.1409,88.738,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070248243,3.51489841,88.737,88.697,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070248441,3.51489841,88.737,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772070248642,3.51489841,88.734,88.684,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070248843,3.51489841,88.729,88.684,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070249141,3.51489841,88.729,88.671,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070249942,3.51489841,88.724,88.677,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772070250345,0.07120941,88.709,88.677,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772070251650,0.07120941,88.709,88.677,13.72147679]
["bitfinex-derivatives","SOLF0:USTF0",1772070252844,6.76737723,88.74,88.685,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070253149,3.51489841,88.739,88.691,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070253846,13.65599841,88.736,88.691,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070254249,3.51489841,88.735,88.691,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070254843,10.1415,88.733,88.691,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070255049,3.51489841,88.732,88.691,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070256553,3.51489841,88.732,88.68,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070256753,8.19746236,88.775,88.678,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070256754,3.51489841,88.723,88.678,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070258051,10.1433,88.717,88.678,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070258253,3.51489841,88.716,88.678,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070261057,3.51489841,88.716,88.619,11.1150313]
["bitfinex-derivatives","SOLF0:USTF0",1772070261058,3.51489841,88.699,88.647,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070261253,6.76737723,88.69,88.647,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070261449,3.51489841,88.689,88.647,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070261646,10.1468,88.686,88.647,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070261851,3.51489841,88.689,88.631,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070262057,157.7347,88.746,88.612,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070262058,3.51489841,88.659,88.612,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070262256,3.51489841,88.649,88.598,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070262651,10.1513,88.647,88.598,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070262853,13.66619841,88.647,88.598,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070263154,10.1515,88.645,88.615,0.07115855]
["bitfinex-derivatives","SOLF0:USTF0",1772070263359,3.51489841,88.644,88.598,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070264059,3.51489841,88.641,88.598,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070264252,3.25247882,88.64,88.583,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070264448,3.51489841,88.639,88.583,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070264653,10.1525,88.637,88.583,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070264853,3.51489841,88.636,88.587,3.57367679]
["bitfinex-derivatives","SOLF0:USTF0",1772070265255,3.51489841,88.636,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070266962,10.1528,88.634,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070267264,0.07114959,88.622,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070268562,3.51489841,88.636,88.591,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070269551,3.51489841,88.636,88.529,20.83374509]
["bitfinex-derivatives","SOLF0:USTF0",1772070269552,3.74109638,88.652,88.611,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070269863,3.74109638,88.666,88.621,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070270256,10.1492,88.665,88.621,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070271060,157.7806,88.72,88.621,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070271061,3.74109638,88.661,88.621,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070271963,10.1499,88.659,88.621,3.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1772070272567,3.66214134,88.649,88.592,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070273066,3.66214134,88.639,88.592,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070273971,10.1525,88.637,88.592,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070274676,3.66214134,88.631,88.574,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070274864,3.66214134,88.631,88.58,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070275676,10.1543,88.621,88.574,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070276663,13.40577882,88.63,88.574,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070276869,10.1533,88.63,88.574,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070277375,10.1533,88.63,88.581,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070277778,10.1523,88.639,88.581,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070278076,10.1523,88.639,88.591,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070278279,10.1529,88.634,88.591,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070279077,3.66214134,88.638,88.591,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070279271,3.66214134,88.654,88.601,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070279676,10.1518,88.643,88.601,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070282573,10.1526,88.635,88.601,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070284079,10.1517,88.644,88.601,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070284976,10.1523,88.638,88.601,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070285280,13.81444134,88.638,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070285878,3.25247882,88.65,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070285879,10.1525,88.636,88.59,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070287973,3.66214134,88.632,88.588,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070289688,10.1532,88.631,88.588,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070290985,13.81534134,88.631,88.588,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070293285,3.66214134,88.631,88.591,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070294087,3.66214134,88.629,88.534,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772070294283,3.66214134,88.629,88.483,158.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772070294284,3.66214134,88.569,88.5,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070294484,3.66214134,88.569,88.423,158.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772070294485,3.66214134,88.549,88.48,3.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1772070294785,158.0207,88.585,88.481,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070294786,3.25247882,88.53,88.481,3.5304071]
["bitfinex-derivatives","SOLF0:USTF0",1772070295488,3.25247882,88.53,88.481,1.5704071]
["bitfinex-derivatives","SOLF0:USTF0",1772070295684,3.66214134,88.539,88.481,1.5704071]
["bitfinex-derivatives","SOLF0:USTF0",1772070295685,3.25247882,88.52,88.481,1.5704071]
["bitfinex-derivatives","SOLF0:USTF0",1772070296181,3.25247882,88.53,88.481,1.5704071]
["bitfinex-derivatives","SOLF0:USTF0",1772070296587,3.25247882,88.53,88.492,0.07191268]
["bitfinex-derivatives","SOLF0:USTF0",1772070297287,3.25247882,88.5,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772070297686,3.25247882,88.5,88.447,13.86941039]
["bitfinex-derivatives","SOLF0:USTF0",1772070297878,3.25247882,88.5,88.448,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070298586,3.25247882,88.5,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772070298587,3.71248462,88.489,88.431,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070298887,3.71248462,88.489,88.338,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1772070298888,3.25247882,88.46,88.416,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070299281,3.71248462,88.469,88.416,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070299480,438.14907518,88.523,88.401,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070299481,3.71248462,88.484,88.401,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070300087,3.71248462,88.484,88.402,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070300284,3.71248462,88.484,88.38,8.76545799]
["bitfinex-derivatives","SOLF0:USTF0",1772070300285,3.71248462,88.519,88.421,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070300688,3.71248462,88.502,88.421,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070301083,12.47794261,88.52,88.421,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070301283,3.71248462,88.519,88.421,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070301591,3.71248462,88.517,88.425,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070301793,3.71248462,88.517,88.441,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070302693,438.14907518,88.523,88.441,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070302694,3.71248462,88.514,88.441,3.69521039]
["bitfinex-derivatives","SOLF0:USTF0",1772070303981,3.71248462,88.514,88.389,6.74340486]
["bitfinex-derivatives","SOLF0:USTF0",1772070304188,8.76545799,88.42,88.345,6.74340486]
["bitfinex-derivatives","SOLF0:USTF0",1772070304384,8.76545799,88.42,88.301,6.74340486]
["bitfinex-derivatives","SOLF0:USTF0",1772070304685,158.3537,88.399,88.301,6.74340486]
["bitfinex-derivatives","SOLF0:USTF0",1772070304890,1.9692447,88.344,88.301,6.74340486]
["bitfinex-derivatives","SOLF0:USTF0",1772070305287,8.76545799,88.4,88.311,5.75878251]
["bitfinex-derivatives","SOLF0:USTF0",1772070305488,8.76545799,88.42,88.311,5.75878251]
["bitfinex-derivatives","SOLF0:USTF0",1772070305689,8.76545799,88.44,88.331,5.75878251]
["bitfinex-derivatives","SOLF0:USTF0",1772070305888,8.76545799,88.46,88.351,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070306091,0.07164186,88.374,88.351,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070306389,0.07164186,88.374,88.269,158.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772070306390,0.07164186,88.374,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070306592,8.76545799,88.4,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070307293,158.2934,88.432,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070307294,8.76545799,88.38,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070308192,8.76545799,88.4,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070308491,8.76545799,88.42,88.311,5.51281369]
["bitfinex-derivatives","SOLF0:USTF0",1772070308891,8.76545799,88.38,88.291,5.43939379]
["bitfinex-derivatives","SOLF0:USTF0",1772070309092,0.07204932,88.374,88.291,5.43939379]
["bitfinex-derivatives","SOLF0:USTF0",1772070309592,8.76545799,88.38,88.291,5.43939379]
["bitfinex-derivatives","SOLF0:USTF0",1772070309797,8.76545799,88.4,88.306,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070309987,10.1798,88.399,88.306,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070310791,10.1779,88.415,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070311184,8.76545799,88.42,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070311391,8.77967513,88.41,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070311786,8.77967513,88.39,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070312396,10.182,88.38,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070312596,8.77967513,88.41,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070312896,18.95817513,88.41,88.325,5.49262301]
["bitfinex-derivatives","SOLF0:USTF0",1772070313789,18.95817513,88.41,88.31,8.77967513]
["bitfinex-derivatives","SOLF0:USTF0",1772070313790,18.95817513,88.41,88.328,5.52070355]
["bitfinex-derivatives","SOLF0:USTF0",1772070314093,8.77967513,88.41,88.328,5.52070355]
["bitfinex-derivatives","SOLF0:USTF0",1772070315894,8.77967513,88.41,88.31,8.77967513]
["bitfinex-derivatives","SOLF0:USTF0",1772070315895,10.1787,88.409,88.331,5.51422718]
["bitfinex-derivatives","SOLF0:USTF0",1772070317298,10.1787,88.409,88.335,5.51422718]
["bitfinex-derivatives","SOLF0:USTF0",1772070318397,10.1787,88.409,88.338,5.50143342]
["bitfinex-derivatives","SOLF0:USTF0",1772070318789,10.1799,88.398,88.338,5.50143342]
["bitfinex-derivatives","SOLF0:USTF0",1772070319997,10.1799,88.398,88.267,158.588]
["bitfinex-derivatives","SOLF0:USTF0",1772070319998,10.181,88.388,88.321,5.49394272]
["bitfinex-derivatives","SOLF0:USTF0",1772070321001,0.07211726,88.363,88.321,5.49394272]
["bitfinex-derivatives","SOLF0:USTF0",1772070321598,0.07211726,88.363,88.323,5.49394272]
["bitfinex-derivatives","SOLF0:USTF0",1772070322187,10.1797,88.399,88.334,5.50792813]
["bitfinex-derivatives","SOLF0:USTF0",1772070323598,10.1787,88.409,88.338,5.50792813]
["bitfinex-derivatives","SOLF0:USTF0",1772070323792,8.77967513,88.43,88.338,5.50792813]
["bitfinex-derivatives","SOLF0:USTF0",1772070323998,8.77967513,88.41,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772070324297,0.07240307,88.382,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772070324499,0.07240307,88.382,88.338,5.50792813]
["bitfinex-derivatives","SOLF0:USTF0",1772070324998,0.07240307,88.382,88.338,15.69472813]
["bitfinex-derivatives","SOLF0:USTF0",1772070325799,8.77967513,88.43,88.348,5.50594862]
["bitfinex-derivatives","SOLF0:USTF0",1772070326196,10.1803,88.395,88.348,5.50594862]
["bitfinex-derivatives","SOLF0:USTF0",1772070326395,10.1803,88.395,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772070326707,10.1824,88.376,88.314,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772070326995,10.1824,88.376,88.31,5.45887466]
["bitfinex-derivatives","SOLF0:USTF0",1772070327399,10.1824,88.376,88.28,8.77967513]
["bitfinex-derivatives","SOLF0:USTF0",1772070327400,10.1824,88.376,88.314,5.45887466]
["bitfinex-derivatives","SOLF0:USTF0",1772070327798,10.1813,88.386,88.314,5.45887466]
["bitfinex-derivatives","SOLF0:USTF0",1772070327992,10.1813,88.386,88.327,5.46702755]
["bitfinex-derivatives","SOLF0:USTF0",1772070328195,8.77967513,88.43,88.327,5.46702755]
["bitfinex-derivatives","SOLF0:USTF0",1772070329502,8.77967513,88.43,88.33,5.46702755]
["bitfinex-derivatives","SOLF0:USTF0",1772070329503,10.1812,88.387,88.33,5.46702755]
["bitfinex-derivatives","SOLF0:USTF0",1772070329892,8.77967513,88.43,88.33,5.46702755]
["bitfinex-derivatives","SOLF0:USTF0",1772070330602,10.179,88.406,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070330999,8.77967513,88.43,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070331303,10.1808,88.39,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070331705,10.1798,88.399,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070332303,10.1798,88.399,88.347,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772070332502,10.1798,88.399,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070334208,10.1807,88.391,88.345,5.47588976]
["bitfinex-derivatives","SOLF0:USTF0",1772070335509,10.1807,88.391,88.283,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772070335510,8.77967513,88.39,88.301,5.4811968]
["bitfinex-derivatives","SOLF0:USTF0",1772070336113,10.1857,88.348,88.301,5.4811968]
["bitfinex-derivatives","SOLF0:USTF0",1772070337011,158.3398,88.406,88.301,5.4811968]
["bitfinex-derivatives","SOLF0:USTF0",1772070337012,8.77967513,88.39,88.301,5.4811968]
["bitfinex-derivatives","SOLF0:USTF0",1772070337410,10.1842,88.36,88.316,0.07145132]
["bitfinex-derivatives","SOLF0:USTF0",1772070337610,8.77967513,88.39,88.317,5.48055395]
["bitfinex-derivatives","SOLF0:USTF0",1772070338007,10.1832,88.37,88.317,5.48055395]
["bitfinex-derivatives","SOLF0:USTF0",1772070338614,10.1843,88.36,88.317,5.48055395]
["bitfinex-derivatives","SOLF0:USTF0",1772070338809,8.77967513,88.39,88.317,5.48055395]
["bitfinex-derivatives","SOLF0:USTF0",1772070340510,10.1843,88.36,88.317,5.48055395]
["bitfinex-derivatives","SOLF0:USTF0",1772070341909,10.1851,88.353,88.3,19.00060384]
["bitfinex-derivatives","SOLF0:USTF0",1772070342209,3.27924898,88.35,88.3,5.53025486]
["bitfinex-derivatives","SOLF0:USTF0",1772070342409,0.25460527,88.349,88.3,5.53025486]
["bitfinex-derivatives","SOLF0:USTF0",1772070342613,3.27924898,88.33,88.281,5.53025486]
["bitfinex-derivatives","SOLF0:USTF0",1772070342811,3.27924898,88.33,88.25,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070342812,3.27924898,88.29,88.25,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772070343019,0.25460527,88.329,88.251,25.67277095]
["bitfinex-derivatives","SOLF0:USTF0",1772070343519,0.25460527,88.329,88.253,25.70843111]
["bitfinex-derivatives","SOLF0:USTF0",1772070343910,10.188,88.328,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070344221,0.25460527,88.329,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070345209,10.1898,88.312,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070345403,0.25460527,88.329,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070346109,10.191,88.302,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070346416,0.25460527,88.329,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070346821,10.1915,88.298,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070348616,10.1901,88.309,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070348916,0.07191588,88.285,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070350118,10.1901,88.31,88.255,25.69484212]
["bitfinex-derivatives","SOLF0:USTF0",1772070350618,10.1901,88.31,88.23,8.79413983]
["bitfinex-derivatives","SOLF0:USTF0",1772070350619,10.1901,88.31,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070350821,10.1911,88.301,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070351321,0.25460527,88.329,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070351322,10.1899,88.311,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070352021,10.1909,88.302,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070353616,8.79413983,88.34,88.257,25.62406387]
["bitfinex-derivatives","SOLF0:USTF0",1772070354217,10.1884,88.324,88.268,25.32307043]
["bitfinex-derivatives","SOLF0:USTF0",1772070355823,10.1884,88.324,88.269,25.32160703]
["bitfinex-derivatives","SOLF0:USTF0",1772070356025,10.1874,88.333,88.269,25.32160703]
["bitfinex-derivatives","SOLF0:USTF0",1772070356414,10.1883,88.325,88.271,25.3310035]
["bitfinex-derivatives","SOLF0:USTF0",1772070356621,8.79413983,88.34,88.271,25.3310035]
["bitfinex-derivatives","SOLF0:USTF0",1772070356921,8.79413983,88.32,88.231,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070357315,8.79413983,88.32,88.239,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070357316,10.1925,88.289,88.239,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070357819,10.1925,88.289,88.256,0.07199841]
["bitfinex-derivatives","SOLF0:USTF0",1772070358216,8.52123763,88.338,88.256,0.07199841]
["bitfinex-derivatives","SOLF0:USTF0",1772070358217,8.79413983,88.3,88.256,0.07199841]
["bitfinex-derivatives","SOLF0:USTF0",1772070358422,8.79413983,88.3,88.239,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070359729,10.1936,88.28,88.239,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070360923,8.79413983,88.32,88.239,25.3296357]
["bitfinex-derivatives","SOLF0:USTF0",1772070361323,8.79413983,88.32,88.217,25.29303486]
["bitfinex-derivatives","SOLF0:USTF0",1772070361523,8.79413983,88.3,88.217,25.29303486]
["bitfinex-derivatives","SOLF0:USTF0",1772070361722,158.4361,88.353,88.217,25.29303486]
["bitfinex-derivatives","SOLF0:USTF0",1772070361723,8.79413983,88.32,88.217,25.29303486]
["bitfinex-derivatives","SOLF0:USTF0",1772070362229,8.79413983,88.32,88.234,25.29469275]
["bitfinex-derivatives","SOLF0:USTF0",1772070363231,10.1928,88.286,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070363627,8.79413983,88.32,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070364430,20.378,88.319,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070364834,8.79413983,88.3,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070365031,8.79413983,88.32,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070365625,0.07181373,88.288,88.239,25.29329939]
["bitfinex-derivatives","SOLF0:USTF0",1772070366031,0.07181373,88.288,88.244,25.28706385]
["bitfinex-derivatives","SOLF0:USTF0",1772070366430,10.1917,88.296,88.244,25.28706385]
["bitfinex-derivatives","SOLF0:USTF0",1772070367035,10.1917,88.296,88.246,25.28572506]
["bitfinex-derivatives","SOLF0:USTF0",1772070367237,8.79413983,88.34,88.246,25.28572506]
["bitfinex-derivatives","SOLF0:USTF0",1772070367831,8.79413983,88.34,88.258,25.28572506]
["bitfinex-derivatives","SOLF0:USTF0",1772070369929,8.79413983,88.34,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070370936,10.1906,88.305,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070371135,8.79413983,88.34,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070371538,0.07208602,88.291,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070371934,10.1912,88.3,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070372734,431.33217988,88.358,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070372735,8.79413983,88.32,88.26,25.31117876]
["bitfinex-derivatives","SOLF0:USTF0",1772070373039,8.79413983,88.32,88.242,25.30854885]
["bitfinex-derivatives","SOLF0:USTF0",1772070373240,10.1922,88.291,88.246,25.30854885]
["bitfinex-derivatives","SOLF0:USTF0",1772070375539,8.79816015,88.32,88.246,25.30854885]
["bitfinex-derivatives","SOLF0:USTF0",1772070375741,8.79816015,88.3,88.231,25.2892928]
["bitfinex-derivatives","SOLF0:USTF0",1772070377044,10.1934,88.281,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772070377348,8.79816015,88.32,88.233,25.28990978]
["bitfinex-derivatives","SOLF0:USTF0",1772070377546,8.79816015,88.32,88.244,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772070377849,8.79816015,88.32,88.245,25.28990978]
["bitfinex-derivatives","SOLF0:USTF0",1772070378347,10.1921,88.292,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070379938,10.1912,88.3,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070380150,8.79816015,88.32,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070380648,0.07186368,88.283,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070381649,10.192,88.293,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070381849,8.79816015,88.34,88.248,25.30158595]
["bitfinex-derivatives","SOLF0:USTF0",1772070383051,8.79816015,88.34,88.24,8.79816015]
["bitfinex-derivatives","SOLF0:USTF0",1772070383052,10.1897,88.313,88.264,25.28515695]
["bitfinex-derivatives","SOLF0:USTF0",1772070383852,10.1897,88.313,88.265,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772070384057,10.1897,88.313,88.28,0.07164279]
["bitfinex-derivatives","SOLF0:USTF0",1772070385054,8.79816015,88.34,88.281,25.30407656]
["bitfinex-derivatives","SOLF0:USTF0",1772070385256,13.72072333,88.37,88.281,25.30407656]
["bitfinex-derivatives","SOLF0:USTF0",1772070385257,8.33583876,88.357,88.281,25.30407656]
["bitfinex-derivatives","SOLF0:USTF0",1772070386653,8.33583876,88.357,88.289,25.30262513]
["bitfinex-derivatives","SOLF0:USTF0",1772070387259,8.33583876,88.356,88.289,25.30262513]
["bitfinex-derivatives","SOLF0:USTF0",1772070387454,8.33583876,88.355,88.289,25.30262513]
["bitfinex-derivatives","SOLF0:USTF0",1772070387660,10.1883,88.325,88.289,25.30262513]
["bitfinex-derivatives","SOLF0:USTF0",1772070388258,10.1883,88.325,88.298,0.07225539]
["bitfinex-derivatives","SOLF0:USTF0",1772070388760,10.1873,88.334,88.298,0.07225539]
["bitfinex-derivatives","SOLF0:USTF0",1772070389260,10.1873,88.334,88.289,25.30262513]
["bitfinex-derivatives","SOLF0:USTF0",1772070390260,10.1873,88.334,88.303,0.07278737]
["bitfinex-derivatives","SOLF0:USTF0",1772070391460,8.79816015,88.34,88.259,25.31886535]
["bitfinex-derivatives","SOLF0:USTF0",1772070392153,10.1909,88.303,88.259,25.31886535]
["bitfinex-derivatives","SOLF0:USTF0",1772070393262,0.07176212,88.29,88.259,25.31886535]
["bitfinex-derivatives","SOLF0:USTF0",1772070394065,0.07176212,88.29,88.26,25.34877637]
["bitfinex-derivatives","SOLF0:USTF0",1772070394366,10.1899,88.311,88.26,25.34877637]
["bitfinex-derivatives","SOLF0:USTF0",1772070394560,10.1899,88.311,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772070394756,10.1899,88.311,88.269,25.31289531]
["bitfinex-derivatives","SOLF0:USTF0",1772070396865,10.1891,88.318,88.269,25.31289531]
["bitfinex-derivatives","SOLF0:USTF0",1772070399066,10.1891,88.318,88.226,27.63783348]
["bitfinex-derivatives","SOLF0:USTF0",1772070399067,3.28258536,88.34,88.281,25.31601402]
["bitfinex-derivatives","SOLF0:USTF0",1772070400059,10.1884,88.325,88.282,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772070400272,3.28258536,88.34,88.283,25.32978608]
["bitfinex-derivatives","SOLF0:USTF0",1772070401464,3.28258536,88.34,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070401669,3.28258536,88.35,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070402865,10.1868,88.338,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070403267,3.28258536,88.35,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070403465,3.28258536,88.34,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070404975,10.1876,88.331,88.296,25.32913339]
["bitfinex-derivatives","SOLF0:USTF0",1772070406870,10.1876,88.331,88.281,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772070406871,3.28258536,88.34,88.282,25.35694842]
["bitfinex-derivatives","SOLF0:USTF0",1772070407066,20.3712,88.349,88.282,25.35694842]
["bitfinex-derivatives","SOLF0:USTF0",1772070407067,3.28258536,88.33,88.282,25.35694842]
["bitfinex-derivatives","SOLF0:USTF0",1772070407863,10.1897,88.313,88.282,25.35694842]
["bitfinex-derivatives","SOLF0:USTF0",1772070410379,3.28258536,88.35,88.291,25.37718929]
["bitfinex-derivatives","SOLF0:USTF0",1772070410978,10.1875,88.332,88.291,25.37718929]
["bitfinex-derivatives","SOLF0:USTF0",1772070411181,3.28258536,88.35,88.291,25.37718929]
["bitfinex-derivatives","SOLF0:USTF0",1772070412675,3.28258536,88.35,88.312,0.07141569]
["bitfinex-derivatives","SOLF0:USTF0",1772070412881,10.1874,88.333,88.312,0.07141569]
["bitfinex-derivatives","SOLF0:USTF0",1772070414883,3.28258536,88.35,88.312,25.54813769]
["bitfinex-derivatives","SOLF0:USTF0",1772070415085,431.33217988,88.358,88.312,25.54813769]
["bitfinex-derivatives","SOLF0:USTF0",1772070415480,10.1847,88.357,88.312,25.54813769]
["bitfinex-derivatives","SOLF0:USTF0",1772070416183,10.1836,88.366,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772070416486,33.78,88.425,88.312,25.54813769]
["bitfinex-derivatives","SOLF0:USTF0",1772070416487,10.42157658,88.434,88.341,25.49418032]
["bitfinex-derivatives","SOLF0:USTF0",1772070416691,3.28258536,88.42,88.361,25.49418032]
["bitfinex-derivatives","SOLF0:USTF0",1772070417678,10.177,88.423,88.371,25.49398234]
["bitfinex-derivatives","SOLF0:USTF0",1772070417886,10.177,88.423,88.31,20.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772070417887,3.28258536,88.47,88.411,25.5142194]
["bitfinex-derivatives","SOLF0:USTF0",1772070418182,3.28258536,88.45,88.411,8.3335194]
["bitfinex-derivatives","SOLF0:USTF0",1772070418386,3.28258536,88.44,88.38,3.28258536]
["bitfinex-derivatives","SOLF0:USTF0",1772070418586,1.96762466,88.486,88.31,158.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772070418587,3.28258536,88.43,88.337,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772070418783,3.28258536,88.43,88.37,3.28258536]
["bitfinex-derivatives","SOLF0:USTF0",1772070419282,10.1743,88.447,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772070419683,10.1754,88.437,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772070420084,10.1754,88.437,88.377,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1772070420383,10.1754,88.437,88.326,20.97161236]
["bitfinex-derivatives","SOLF0:USTF0",1772070420384,10.173,88.458,88.381,17.00083346]
["bitfinex-derivatives","SOLF0:USTF0",1772070420577,8.76986235,88.48,88.381,17.00083346]
["bitfinex-derivatives","SOLF0:USTF0",1772070420782,8.76986235,88.48,88.301,158.5262]
["bitfinex-derivatives","SOLF0:USTF0",1772070420783,8.76986235,88.44,88.361,17.00082406]
["bitfinex-derivatives","SOLF0:USTF0",1772070421286,8.76986235,88.42,88.332,17.00082406]
["bitfinex-derivatives","SOLF0:USTF0",1772070421679,10.1798,88.399,88.332,17.00082406]
["bitfinex-derivatives","SOLF0:USTF0",1772070421879,8.76986235,88.42,88.335,16.98277185]
["bitfinex-derivatives","SOLF0:USTF0",1772070422284,10.1808,88.39,88.335,16.98277185]
["bitfinex-derivatives","SOLF0:USTF0",1772070422984,10.1819,88.38,88.335,16.98277185]
["bitfinex-derivatives","SOLF0:USTF0",1772070424288,10.183,88.371,88.301,16.98268941]
["bitfinex-derivatives","SOLF0:USTF0",1772070424692,8.76986235,88.38,88.303,16.98268941]
["bitfinex-derivatives","SOLF0:USTF0",1772070425896,8.76986235,88.38,88.304,17.22564177]
["bitfinex-derivatives","SOLF0:USTF0",1772070425897,10.1832,88.369,88.304,17.22564177]
["bitfinex-derivatives","SOLF0:USTF0",1772070426989,10.1882,88.326,88.249,20.97161236]
["bitfinex-derivatives","SOLF0:USTF0",1772070427189,10.1882,88.326,88.218,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772070427190,10.1882,88.326,88.226,20.97161236]
["bitfinex-derivatives","SOLF0:USTF0",1772070427390,8.76986235,88.34,88.25,8.76986235]
["bitfinex-derivatives","SOLF0:USTF0",1772070427792,10.1893,88.316,88.251,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772070428399,10.1868,88.338,88.27,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772070428689,8.76986235,88.34,88.25,8.76986235]
["bitfinex-derivatives","SOLF0:USTF0",1772070428898,10.189,88.319,88.256,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772070429098,10.189,88.319,88.257,8.60588237]
["bitfinex-derivatives","SOLF0:USTF0",1772070429694,10.189,88.319,88.259,8.60588237]
["bitfinex-derivatives","SOLF0:USTF0",1772070429898,10.1878,88.329,88.259,8.60588237]
["bitfinex-derivatives","SOLF0:USTF0",1772070430099,10.1878,88.329,88.279,0.07139539]
["bitfinex-derivatives","SOLF0:USTF0",1772070430700,10.1889,88.32,88.279,0.07139539]
["bitfinex-derivatives","SOLF0:USTF0",1772070431191,10.1889,88.32,88.276,8.46413172]
["bitfinex-derivatives","SOLF0:USTF0",1772070432101,10.1889,88.32,88.251,8.46328696]
["bitfinex-derivatives","SOLF0:USTF0",1772070432302,10.1899,88.311,88.251,8.46328696]
["bitfinex-derivatives","SOLF0:USTF0",1772070433303,10.1899,88.311,88.272,0.07159384]
["bitfinex-derivatives","SOLF0:USTF0",1772070433705,10.1885,88.323,88.272,0.07159384]
["bitfinex-derivatives","SOLF0:USTF0",1772070434002,10.1885,88.323,88.272,8.53521284]
["bitfinex-derivatives","SOLF0:USTF0",1772070434206,10.1885,88.323,88.272,8.463619]
["bitfinex-derivatives","SOLF0:USTF0",1772070435903,8.79476564,88.35,88.274,8.46322063]
["bitfinex-derivatives","SOLF0:USTF0",1772070436504,10.1863,88.343,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070436903,8.79476564,88.37,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070437103,8.79476564,88.35,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070437307,8.79476564,88.37,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070437904,10.1869,88.337,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070438304,8.79476564,88.37,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070438502,10.1859,88.346,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070439006,8.79476564,88.37,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070439915,10.1873,88.334,88.288,8.47325436]
["bitfinex-derivatives","SOLF0:USTF0",1772070440513,10.186,88.345,88.29,8.72916268]
["bitfinex-derivatives","SOLF0:USTF0",1772070440719,8.79476564,88.39,88.29,8.72916268]
["bitfinex-derivatives","SOLF0:USTF0",1772070441013,8.79476564,88.39,88.291,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070441314,10.1835,88.367,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070444416,10.1844,88.359,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070445407,10.1854,88.35,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070445813,8.78415056,88.39,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070446221,10.1844,88.359,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070446715,8.78415056,88.39,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070447022,8.78415056,88.43,88.318,8.72732992]
["bitfinex-derivatives","SOLF0:USTF0",1772070447619,10.18,88.397,88.337,8.70148346]
["bitfinex-derivatives","SOLF0:USTF0",1772070448213,10.18,88.397,88.358,0.07166003]
["bitfinex-derivatives","SOLF0:USTF0",1772070448418,10.181,88.389,88.358,0.07166003]
["bitfinex-derivatives","SOLF0:USTF0",1772070448914,10.181,88.389,88.337,8.70148346]
["bitfinex-derivatives","SOLF0:USTF0",1772070450721,8.78415056,88.43,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070451123,10.1808,88.39,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070451926,10.1799,88.398,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070452123,20.353,88.428,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070452524,10.1812,88.387,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070453023,8.78415056,88.43,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070453220,8.78415056,88.41,88.34,8.70218424]
["bitfinex-derivatives","SOLF0:USTF0",1772070454421,20.349,88.445,88.356,8.69180674]
["bitfinex-derivatives","SOLF0:USTF0",1772070454627,8.78415056,88.43,88.356,8.69180674]
["bitfinex-derivatives","SOLF0:USTF0",1772070455125,10.1814,88.385,88.336,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070455527,10.1756,88.435,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772070455831,10.1756,88.435,88.35,8.78415056]
["bitfinex-derivatives","SOLF0:USTF0",1772070455832,10.1756,88.435,88.386,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070456525,10.1747,88.443,88.394,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772070456829,10.1747,88.443,88.386,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070457423,8.78415056,88.46,88.386,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070457832,10.1753,88.438,88.386,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070458430,8.78415056,88.46,88.386,8.69033468]
["bitfinex-derivatives","SOLF0:USTF0",1772070458817,10.1742,88.447,88.396,8.79524999]
["bitfinex-derivatives","SOLF0:USTF0",1772070459026,8.78415056,88.5,88.396,8.79524999]
["bitfinex-derivatives","SOLF0:USTF0",1772070459534,8.78415056,88.5,88.421,8.79332017]
["bitfinex-derivatives","SOLF0:USTF0",1772070460622,10.1702,88.483,88.422,8.78874737]
["bitfinex-derivatives","SOLF0:USTF0",1772070461024,8.78415056,88.5,88.422,8.78874737]
["bitfinex-derivatives","SOLF0:USTF0",1772070462026,10.1711,88.474,88.422,8.78874737]
["bitfinex-derivatives","SOLF0:USTF0",1772070462629,10.1701,88.483,88.422,8.78874737]
["bitfinex-derivatives","SOLF0:USTF0",1772070462828,10.1701,88.483,88.39,8.78415056]
["bitfinex-derivatives","SOLF0:USTF0",1772070462829,10.1701,88.483,88.424,8.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772070464135,10.1701,88.483,88.426,8.74730463]
["bitfinex-derivatives","SOLF0:USTF0",1772070465630,10.1701,88.483,88.39,8.78415056]
["bitfinex-derivatives","SOLF0:USTF0",1772070465631,10.1689,88.494,88.429,8.74567308]
["bitfinex-derivatives","SOLF0:USTF0",1772070465830,8.78415056,88.51,88.429,8.74567308]
["bitfinex-derivatives","SOLF0:USTF0",1772070466035,441.33901233,88.527,88.441,8.74125213]
["bitfinex-derivatives","SOLF0:USTF0",1772070466434,10.1673,88.507,88.453,8.74125213]
["bitfinex-derivatives","SOLF0:USTF0",1772070466831,441.33901233,88.527,88.453,8.74125213]
["bitfinex-derivatives","SOLF0:USTF0",1772070467028,8.78415056,88.51,88.421,8.73967061]
["bitfinex-derivatives","SOLF0:USTF0",1772070468333,8.78415056,88.49,88.421,8.73967061]
["bitfinex-derivatives","SOLF0:USTF0",1772070470039,10.171,88.475,88.421,8.73967061]
["bitfinex-derivatives","SOLF0:USTF0",1772070470738,10.172,88.467,88.421,8.73967061]
["bitfinex-derivatives","SOLF0:USTF0",1772070470941,8.78415056,88.49,88.406,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070471734,8.78415056,88.49,88.409,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070471934,20.3321,88.519,88.409,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070472137,8.78415056,88.5,88.409,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070472338,20.3321,88.519,88.409,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070472636,8.78415056,88.48,88.409,8.64750376]
["bitfinex-derivatives","SOLF0:USTF0",1772070472939,10.1725,88.463,88.402,8.64093473]
["bitfinex-derivatives","SOLF0:USTF0",1772070473140,8.78415056,88.48,88.402,8.64093473]
["bitfinex-derivatives","SOLF0:USTF0",1772070473535,8.78415056,88.48,88.403,8.64093473]
["bitfinex-derivatives","SOLF0:USTF0",1772070473932,10.1753,88.438,88.403,8.64093473]
["bitfinex-derivatives","SOLF0:USTF0",1772070474135,10.1753,88.438,88.388,8.64784799]
["bitfinex-derivatives","SOLF0:USTF0",1772070474336,8.78415056,88.46,88.388,8.64784799]
["bitfinex-derivatives","SOLF0:USTF0",1772070474935,10.177,88.423,88.388,8.64784799]
["bitfinex-derivatives","SOLF0:USTF0",1772070476840,10.176,88.432,88.388,8.64784799]
["bitfinex-derivatives","SOLF0:USTF0",1772070478235,10.1769,88.424,88.388,8.64784799]
["bitfinex-derivatives","SOLF0:USTF0",1772070480445,10.1749,88.442,88.392,8.63002187]
["bitfinex-derivatives","SOLF0:USTF0",1772070480645,8.78415056,88.46,88.392,8.63002187]
["bitfinex-derivatives","SOLF0:USTF0",1772070481242,10.1738,88.451,88.394,8.62905614]
["bitfinex-derivatives","SOLF0:USTF0",1772070482038,8.78415056,88.48,88.394,8.62905614]
["bitfinex-derivatives","SOLF0:USTF0",1772070482341,8.78415056,88.48,88.409,8.62947827]
["bitfinex-derivatives","SOLF0:USTF0",1772070484038,10.1715,88.471,88.411,8.63053708]
["bitfinex-derivatives","SOLF0:USTF0",1772070484947,10.1715,88.471,88.413,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070485340,11.32,88.534,88.413,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070485341,10.1706,88.479,88.413,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070485641,8.78415056,88.5,88.435,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070485842,8.78415056,88.52,88.435,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070486037,10.1693,88.49,88.435,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070486238,20.3325,88.517,88.435,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070486639,10.1709,88.476,88.435,8.62959791]
["bitfinex-derivatives","SOLF0:USTF0",1772070486834,8.78415056,88.5,88.415,8.62903511]
["bitfinex-derivatives","SOLF0:USTF0",1772070487040,8.78415056,88.48,88.415,8.62903511]
["bitfinex-derivatives","SOLF0:USTF0",1772070487649,10.1739,88.45,88.398,8.62811597]
["bitfinex-derivatives","SOLF0:USTF0",1772070488048,8.78415056,88.48,88.398,8.62811597]
["bitfinex-derivatives","SOLF0:USTF0",1772070488246,8.78415056,88.5,88.398,8.62811597]
["bitfinex-derivatives","SOLF0:USTF0",1772070488850,10.172,88.467,88.42,8.61847457]
["bitfinex-derivatives","SOLF0:USTF0",1772070489345,8.78415056,88.5,88.403,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070489551,8.78415056,88.5,88.353,329.14593732]
["bitfinex-derivatives","SOLF0:USTF0",1772070489552,8.78415056,88.47,88.387,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070489848,20.3434,88.469,88.387,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070490638,10.1768,88.425,88.387,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070490842,8.78415056,88.45,88.387,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070493045,10.176,88.432,88.387,8.61760992]
["bitfinex-derivatives","SOLF0:USTF0",1772070496262,10.175,88.44,88.389,8.59782764]
["bitfinex-derivatives","SOLF0:USTF0",1772070498066,10.175,88.44,88.392,8.58774378]
["bitfinex-derivatives","SOLF0:USTF0",1772070498560,8.77051373,88.47,88.392,8.58774378]
["bitfinex-derivatives","SOLF0:USTF0",1772070498865,8.94342173,88.469,88.392,8.58774378]
["bitfinex-derivatives","SOLF0:USTF0",1772070499059,8.94342173,88.468,88.392,8.58774378]
["bitfinex-derivatives","SOLF0:USTF0",1772070499254,10.1764,88.429,88.392,8.58774378]
["bitfinex-derivatives","SOLF0:USTF0",1772070499463,8.94342173,88.466,88.355,8.58705336]
["bitfinex-derivatives","SOLF0:USTF0",1772070499665,8.77051373,88.45,88.355,8.58705336]
["bitfinex-derivatives","SOLF0:USTF0",1772070500867,10.1777,88.418,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772070501066,10.1777,88.418,88.365,8.56317005]
["bitfinex-derivatives","SOLF0:USTF0",1772070502067,10.1767,88.426,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070503157,10.1775,88.419,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070503360,8.99859701,88.445,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070503568,8.99859701,88.449,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070503758,8.99859701,88.448,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070504063,10.1782,88.413,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070504257,8.99859701,88.449,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070504461,8.99859701,88.448,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070504665,8.99859701,88.447,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070504869,8.99859701,88.449,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070505069,8.99859701,88.448,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070505266,8.99859701,88.449,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070505462,8.99859701,88.448,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070505666,8.99859701,88.449,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070505862,10.1773,88.421,88.377,8.53975983]
["bitfinex-derivatives","SOLF0:USTF0",1772070506474,8.77051373,88.45,88.363,8.5277704]
["bitfinex-derivatives","SOLF0:USTF0",1772070506475,10.179,88.406,88.363,8.5277704]
["bitfinex-derivatives","SOLF0:USTF0",1772070507963,10.179,88.406,88.365,8.51540381]
["bitfinex-derivatives","SOLF0:USTF0",1772070508260,8.18703605,88.448,88.365,8.51540381]
["bitfinex-derivatives","SOLF0:USTF0",1772070508261,10.178,88.415,88.365,8.51540381]
["bitfinex-derivatives","SOLF0:USTF0",1772070508459,8.77051373,88.45,88.365,8.51540381]
["bitfinex-derivatives","SOLF0:USTF0",1772070509870,10.1767,88.426,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772070510066,10.1767,88.426,88.374,8.51962244]
["bitfinex-derivatives","SOLF0:USTF0",1772070510471,8.77051373,88.45,88.374,8.51962244]
["bitfinex-derivatives","SOLF0:USTF0",1772070510658,10.1765,88.428,88.374,8.51962244]
["bitfinex-derivatives","SOLF0:USTF0",1772070511060,10.1765,88.428,88.375,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772070511266,10.1765,88.428,88.376,8.51921891]
["bitfinex-derivatives","SOLF0:USTF0",1772070511464,10.1765,88.428,88.392,0.07131837]
["bitfinex-derivatives","SOLF0:USTF0",1772070514967,8.77051373,88.45,88.392,0.07131837]
["bitfinex-derivatives","SOLF0:USTF0",1772070515369,18.62816405,88.469,88.392,0.07131837]
["bitfinex-derivatives","SOLF0:USTF0",1772070515370,3.27496418,88.43,88.392,0.07131837]
["bitfinex-derivatives","SOLF0:USTF0",1772070515672,3.27496418,88.43,88.376,8.51921891]
["bitfinex-derivatives","SOLF0:USTF0",1772070516968,10.178,88.414,88.376,8.51921891]
["bitfinex-derivatives","SOLF0:USTF0",1772070517975,10.178,88.414,88.386,0.07136262]
["bitfinex-derivatives","SOLF0:USTF0",1772070524772,10.1772,88.421,88.386,0.07136262]
["bitfinex-derivatives","SOLF0:USTF0",1772070524977,3.27496418,88.44,88.386,8.5674505]
["bitfinex-derivatives","SOLF0:USTF0",1772070525378,3.27496418,88.43,88.386,8.5674505]
["bitfinex-derivatives","SOLF0:USTF0",1772070525578,3.27496418,88.43,88.37,3.27496418]
["bitfinex-derivatives","SOLF0:USTF0",1772070525579,3.27496418,88.43,88.371,8.49608788]
["bitfinex-derivatives","SOLF0:USTF0",1772070525884,3.27496418,88.42,88.371,8.49608788]
["bitfinex-derivatives","SOLF0:USTF0",1772070526085,10.178,88.415,88.371,8.49608788]
["bitfinex-derivatives","SOLF0:USTF0",1772070527780,10.178,88.415,88.374,18.69049572]
["bitfinex-derivatives","SOLF0:USTF0",1772070528283,8.20658747,88.453,88.36,3.27496418]
["bitfinex-derivatives","SOLF0:USTF0",1772070528284,10.1771,88.422,88.377,8.5230251]
["bitfinex-derivatives","SOLF0:USTF0",1772070529984,10.1771,88.422,88.379,8.57382736]
["bitfinex-derivatives","SOLF0:USTF0",1772070534087,10.1778,88.416,88.379,8.57382736]
["bitfinex-derivatives","SOLF0:USTF0",1772070535789,10.1792,88.405,88.363,29.55357024]
["bitfinex-derivatives","SOLF0:USTF0",1772070535986,10.1792,88.405,88.364,8.58195788]
["bitfinex-derivatives","SOLF0:USTF0",1772070536593,3.27496418,88.42,88.366,8.58195788]
["bitfinex-derivatives","SOLF0:USTF0",1772070536797,3.27496418,88.44,88.38,3.27496418]
["bitfinex-derivatives","SOLF0:USTF0",1772070537087,3.27496418,88.44,88.381,8.58148569]
["bitfinex-derivatives","SOLF0:USTF0",1772070537287,3.27496418,88.43,88.381,8.58148569]
["bitfinex-derivatives","SOLF0:USTF0",1772070538990,10.1772,88.421,88.381,8.58148569]
["bitfinex-derivatives","SOLF0:USTF0",1772070540394,10.1772,88.421,88.383,8.56730506]
["bitfinex-derivatives","SOLF0:USTF0",1772070540786,10.42157658,88.46,88.35,52.31091097]
["bitfinex-derivatives","SOLF0:USTF0",1772070540787,3.27496418,88.45,88.391,8.56730506]
["bitfinex-derivatives","SOLF0:USTF0",1772070541194,10.1775,88.419,88.375,8.56688506]
["bitfinex-derivatives","SOLF0:USTF0",1772070541892,10.1765,88.427,88.375,8.56688506]
["bitfinex-derivatives","SOLF0:USTF0",1772070542093,10.1765,88.427,88.381,8.56632742]
["bitfinex-derivatives","SOLF0:USTF0",1772070542593,10.1756,88.436,88.383,8.56632742]
["bitfinex-derivatives","SOLF0:USTF0",1772070542993,10.1756,88.436,88.39,3.27496418]
["bitfinex-derivatives","SOLF0:USTF0",1772070543190,10.1756,88.436,88.391,8.56591735]
["bitfinex-derivatives","SOLF0:USTF0",1772070543994,10.1756,88.436,88.393,8.55331789]
["bitfinex-derivatives","SOLF0:USTF0",1772070544191,10.1764,88.428,88.38,3.27496418]
["bitfinex-derivatives","SOLF0:USTF0",1772070544401,20.3425,88.473,88.379,8.55331789]
["bitfinex-derivatives","SOLF0:USTF0",1772070544402,3.27496418,88.43,88.379,8.55331789]
["bitfinex-derivatives","SOLF0:USTF0",1772070545994,10.1781,88.414,88.379,8.55331789]
["bitfinex-derivatives","SOLF0:USTF0",1772070547698,10.1772,88.422,88.379,8.55331789]
["bitfinex-derivatives","SOLF0:USTF0",1772070548399,10.1772,88.422,88.392,0.07151642]
["bitfinex-derivatives","SOLF0:USTF0",1772070548900,10.1779,88.415,88.392,0.07151642]
["bitfinex-derivatives","SOLF0:USTF0",1772070549799,10.177,88.423,88.392,0.07151642]
["bitfinex-derivatives","SOLF0:USTF0",1772070555002,10.177,88.423,88.393,8.53695634]
["bitfinex-derivatives","SOLF0:USTF0",1772070555197,10.1762,88.431,88.393,8.53695634]
["bitfinex-derivatives","SOLF0:USTF0",1772070556107,3.27375116,88.45,88.393,8.53695634]
["bitfinex-derivatives","SOLF0:USTF0",1772070556904,10.1742,88.448,88.397,8.54792985]
["bitfinex-derivatives","SOLF0:USTF0",1772070557608,3.27375116,88.46,88.397,8.54792985]
["bitfinex-derivatives","SOLF0:USTF0",1772070557609,10.1749,88.441,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772070557800,10.1749,88.441,88.399,8.54792985]
["bitfinex-derivatives","SOLF0:USTF0",1772070558209,10.1749,88.441,88.402,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070558412,10.42157658,88.47,88.402,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070558413,8.20658747,88.464,88.402,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070558708,8.20658747,88.466,88.422,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070558904,3.27375116,88.49,88.422,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070559301,3.27375116,88.47,88.422,8.56199472]
["bitfinex-derivatives","SOLF0:USTF0",1772070559503,3.27375116,88.46,88.408,8.5616504]
["bitfinex-derivatives","SOLF0:USTF0",1772070560910,10.1748,88.442,88.408,8.5616504]
["bitfinex-derivatives","SOLF0:USTF0",1772070561609,10.1739,88.45,88.408,8.5616504]
["bitfinex-derivatives","SOLF0:USTF0",1772070562511,3.27375116,88.47,88.411,8.52126631]
["bitfinex-derivatives","SOLF0:USTF0",1772070562706,3.27375116,88.48,88.421,8.52126631]
["bitfinex-derivatives","SOLF0:USTF0",1772070564007,10.1721,88.466,88.421,8.52126631]
["bitfinex-derivatives","SOLF0:USTF0",1772070564416,3.27375116,88.48,88.421,8.52126631]
["bitfinex-derivatives","SOLF0:USTF0",1772070564809,3.27375116,88.47,88.421,8.52126631]
["bitfinex-derivatives","SOLF0:USTF0",1772070565913,20.3326,88.516,88.429,8.53319533]
["bitfinex-derivatives","SOLF0:USTF0",1772070565914,3.27375116,88.48,88.429,8.53319533]
["bitfinex-derivatives","SOLF0:USTF0",1772070566904,3.27375116,88.48,88.43,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772070567515,10.1702,88.482,88.43,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772070567516,10.1693,88.49,88.433,8.53678645]
["bitfinex-derivatives","SOLF0:USTF0",1772070567713,3.27375116,88.48,88.433,8.53678645]
["bitfinex-derivatives","SOLF0:USTF0",1772070568909,10.171,88.475,88.433,8.53678645]
["bitfinex-derivatives","SOLF0:USTF0",1772070570009,13.44655116,88.46,88.41,8.54528446]
["bitfinex-derivatives","SOLF0:USTF0",1772070570918,10.1736,88.453,88.41,8.54528446]
["bitfinex-derivatives","SOLF0:USTF0",1772070571316,3.27375116,88.46,88.41,8.54528446]
["bitfinex-derivatives","SOLF0:USTF0",1772070572221,10.173,88.458,88.412,8.54415138]
["bitfinex-derivatives","SOLF0:USTF0",1772070572420,0.55853076,88.439,88.38,3.27375116]
["bitfinex-derivatives","SOLF0:USTF0",1772070574416,0.55853076,88.439,88.381,4.28857712]
["bitfinex-derivatives","SOLF0:USTF0",1772070574915,0.55853076,88.439,88.393,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772070575118,0.55853076,88.439,88.394,4.28829014]
["bitfinex-derivatives","SOLF0:USTF0",1772070576211,20.3382,88.492,88.401,4.27807538]
["bitfinex-derivatives","SOLF0:USTF0",1772070576212,10.173,88.458,88.401,4.27807538]
["bitfinex-derivatives","SOLF0:USTF0",1772070576614,20.3382,88.492,88.401,4.27807538]
["bitfinex-derivatives","SOLF0:USTF0",1772070576615,3.75840475,88.45,88.401,4.27807538]
["bitfinex-derivatives","SOLF0:USTF0",1772070577023,0.48465359,88.45,88.401,4.27807538]
["bitfinex-derivatives","SOLF0:USTF0",1772070577911,0.48465359,88.45,88.403,4.29087158]
["bitfinex-derivatives","SOLF0:USTF0",1772070579318,0.48465359,88.45,88.407,4.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1772070579618,0.41501591,88.477,88.421,4.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1772070579818,0.41501591,88.477,88.423,4.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1772070581023,10.57232074,88.476,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772070581218,0.38705965,88.475,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772070581623,0.38705965,88.475,88.427,14.46662553]
["bitfinex-derivatives","SOLF0:USTF0",1772070581821,10.1699,88.485,88.431,4.29012553]
["bitfinex-derivatives","SOLF0:USTF0",1772070582125,0.32310449,88.483,88.431,4.29012553]
["bitfinex-derivatives","SOLF0:USTF0",1772070582625,10.49320449,88.483,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772070583022,10.49320449,88.483,88.431,4.29012553]
["bitfinex-derivatives","SOLF0:USTF0",1772070584018,10.49320449,88.483,88.435,4.31353539]
["bitfinex-derivatives","SOLF0:USTF0",1772070584620,10.49320449,88.483,88.439,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772070584924,10.49320449,88.483,88.44,4.31323676]
["bitfinex-derivatives","SOLF0:USTF0",1772070586020,10.49320449,88.483,88.441,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772070587028,10.1709,88.476,88.44,4.31323676]
["bitfinex-derivatives","SOLF0:USTF0",1772070591433,0.32310449,88.483,88.44,4.31323676]
["bitfinex-derivatives","SOLF0:USTF0",1772070593130,10.1703,88.482,88.44,4.31323676]
["bitfinex-derivatives","SOLF0:USTF0",1772070594638,10.171,88.475,88.44,4.31323676]
["bitfinex-derivatives","SOLF0:USTF0",1772070595236,8.16058354,88.513,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070595237,10.1721,88.466,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070595437,10.3307882,88.466,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070595740,0.1586882,88.479,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070596138,0.18874476,88.476,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070596338,0.18874476,88.469,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070597042,10.1724,88.463,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070598942,10.1732,88.456,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070599342,10.1724,88.464,88.424,4.31202702]
["bitfinex-derivatives","SOLF0:USTF0",1772070600140,0.15768527,88.459,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772070600339,0.15768527,88.459,88.412,4.27804602]
["bitfinex-derivatives","SOLF0:USTF0",1772070600941,10.33229539,88.448,88.412,4.27804602]
["bitfinex-derivatives","SOLF0:USTF0",1772070601343,8.17386599,88.492,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070601344,10.1748,88.442,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070601747,0.14682604,88.441,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070602442,0.14065638,88.439,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070603054,10.31575638,88.439,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070603351,0.13003934,88.438,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070603945,0.06421724,88.436,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070605050,10.1757,88.435,88.393,4.27784095]
["bitfinex-derivatives","SOLF0:USTF0",1772070606653,0.04127574,88.469,88.411,4.30339879]
["bitfinex-derivatives","SOLF0:USTF0",1772070607458,10.1729,88.459,88.413,4.30317485]
["bitfinex-derivatives","SOLF0:USTF0",1772070607751,0.04127574,88.469,88.42,3.27375116]
["bitfinex-derivatives","SOLF0:USTF0",1772070607952,0.04127574,88.469,88.421,4.30317485]
["bitfinex-derivatives","SOLF0:USTF0",1772070608251,3.27375116,88.49,88.431,4.31196819]
["bitfinex-derivatives","SOLF0:USTF0",1772070609254,10.1709,88.476,88.435,4.31173851]
["bitfinex-derivatives","SOLF0:USTF0",1772070612957,10.17,88.485,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772070613254,10.17,88.485,88.441,4.3221455]
["bitfinex-derivatives","SOLF0:USTF0",1772070615061,10.1707,88.478,88.441,4.3221455]
["bitfinex-derivatives","SOLF0:USTF0",1772070617266,3.27217237,88.47,88.411,4.32162506]
["bitfinex-derivatives","SOLF0:USTF0",1772070617566,158.1349,88.521,88.398,4.32162506]
["bitfinex-derivatives","SOLF0:USTF0",1772070617567,3.27217237,88.45,88.398,4.32162506]
["bitfinex-derivatives","SOLF0:USTF0",1772070617968,3.27217237,88.44,88.398,4.32162506]
["bitfinex-derivatives","SOLF0:USTF0",1772070618163,20.3393,88.487,88.38,56.32385219]
["bitfinex-derivatives","SOLF0:USTF0",1772070618164,3.27217237,88.45,88.401,4.33371319]
["bitfinex-derivatives","SOLF0:USTF0",1772070618365,3.27217237,88.46,88.401,4.33371319]
["bitfinex-derivatives","SOLF0:USTF0",1772070619357,20.3393,88.487,88.401,4.33371319]
["bitfinex-derivatives","SOLF0:USTF0",1772070619563,10.1733,88.456,88.411,4.33348262]
["bitfinex-derivatives","SOLF0:USTF0",1772070623174,10.1723,88.464,88.413,4.33555195]
["bitfinex-derivatives","SOLF0:USTF0",1772070623968,10.1723,88.464,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772070624168,10.1723,88.464,88.417,14.50942286]
["bitfinex-derivatives","SOLF0:USTF0",1772070624470,10.1723,88.464,88.41,3.27217237]
["bitfinex-derivatives","SOLF0:USTF0",1772070624471,10.1723,88.464,88.42,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772070624673,3.27217237,88.49,88.431,4.33182286]
["bitfinex-derivatives","SOLF0:USTF0",1772070625067,10.1702,88.482,88.433,4.33160829]
["bitfinex-derivatives","SOLF0:USTF0",1772070625269,3.27217237,88.5,88.441,4.33160829]
["bitfinex-derivatives","SOLF0:USTF0",1772070626676,3.27217237,88.49,88.442,4.33666802]
["bitfinex-derivatives","SOLF0:USTF0",1772070627873,10.1702,88.482,88.442,4.33666802]
["bitfinex-derivatives","SOLF0:USTF0",1772070628371,3.27217237,88.48,88.425,4.32930137]
["bitfinex-derivatives","SOLF0:USTF0",1772070629270,10.42432176,88.515,88.425,4.32930137]
["bitfinex-derivatives","SOLF0:USTF0",1772070629271,10.172,88.467,88.425,4.32930137]
["bitfinex-derivatives","SOLF0:USTF0",1772070629471,3.27217237,88.47,88.425,4.32930137]
["bitfinex-derivatives","SOLF0:USTF0",1772070630070,20.3399,88.485,88.398,21.05197727]
["bitfinex-derivatives","SOLF0:USTF0",1772070630271,3.27217237,88.45,88.391,21.05197727]
["bitfinex-derivatives","SOLF0:USTF0",1772070630574,10.1747,88.443,88.396,4.32194158]
["bitfinex-derivatives","SOLF0:USTF0",1772070630774,3.27217237,88.44,88.396,4.32194158]
["bitfinex-derivatives","SOLF0:USTF0",1772070631676,3.27217237,88.45,88.396,4.32194158]
["bitfinex-derivatives","SOLF0:USTF0",1772070631879,3.27217237,88.46,88.401,4.32175165]
["bitfinex-derivatives","SOLF0:USTF0",1772070632469,10.1745,88.445,88.401,4.32175165]
["bitfinex-derivatives","SOLF0:USTF0",1772070632674,3.27217237,88.44,88.386,4.32986081]
["bitfinex-derivatives","SOLF0:USTF0",1772070633673,10.1746,88.444,88.395,4.32957978]
["bitfinex-derivatives","SOLF0:USTF0",1772070637179,10.1754,88.437,88.395,4.32957978]
["bitfinex-derivatives","SOLF0:USTF0",1772070638886,3.27217237,88.45,88.395,4.32957978]
["bitfinex-derivatives","SOLF0:USTF0",1772070639091,3.27217237,88.42,88.38,53.05167982]
["bitfinex-derivatives","SOLF0:USTF0",1772070639293,3.27217237,88.42,88.369,4.36297632]
["bitfinex-derivatives","SOLF0:USTF0",1772070639294,3.27217237,88.41,88.369,4.36297632]
["bitfinex-derivatives","SOLF0:USTF0",1772070639689,3.27217237,88.41,88.354,4.36297632]
["bitfinex-derivatives","SOLF0:USTF0",1772070640193,10.1795,88.402,88.356,4.35781431]
["bitfinex-derivatives","SOLF0:USTF0",1772070640391,10.1795,88.402,88.361,4.35781431]
["bitfinex-derivatives","SOLF0:USTF0",1772070640689,3.27217237,88.43,88.371,4.35781431]
["bitfinex-derivatives","SOLF0:USTF0",1772070641694,3.27217237,88.43,88.392,0.07135218]
["bitfinex-derivatives","SOLF0:USTF0",1772070641895,10.1774,88.42,88.392,0.07135218]
["bitfinex-derivatives","SOLF0:USTF0",1772070643790,10.1764,88.428,88.392,0.07135218]
["bitfinex-derivatives","SOLF0:USTF0",1772070644493,10.1764,88.428,88.38,13.45407237]
["bitfinex-derivatives","SOLF0:USTF0",1772070644694,3.27217237,88.43,88.401,0.07151924]
["bitfinex-derivatives","SOLF0:USTF0",1772070644994,3.27217237,88.43,88.373,4.36767954]
["bitfinex-derivatives","SOLF0:USTF0",1772070645993,10.178,88.415,88.373,4.36767954]
["bitfinex-derivatives","SOLF0:USTF0",1772070646591,0.07169143,88.403,88.373,4.36767954]
["bitfinex-derivatives","SOLF0:USTF0",1772070656000,0.07169143,88.403,88.375,4.39251372]
["bitfinex-derivatives","SOLF0:USTF0",1772070656708,0.07169143,88.403,88.362,4.39251372]
["bitfinex-derivatives","SOLF0:USTF0",1772070657201,3.27217237,88.41,88.362,4.39251372]
["bitfinex-derivatives","SOLF0:USTF0",1772070657403,10.1787,88.408,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772070657603,3.27217237,88.42,88.364,4.39232367]
["bitfinex-derivatives","SOLF0:USTF0",1772070658404,10.1779,88.416,88.372,4.39013551]
["bitfinex-derivatives","SOLF0:USTF0",1772070658698,10.1779,88.416,88.313,27.82775865]
["bitfinex-derivatives","SOLF0:USTF0",1772070658699,3.27217237,88.44,88.381,4.39013551]
["bitfinex-derivatives","SOLF0:USTF0",1772070658904,3.27217237,88.43,88.381,4.39013551]
["bitfinex-derivatives","SOLF0:USTF0",1772070659104,0.07128858,88.403,88.381,4.39013551]
["bitfinex-derivatives","SOLF0:USTF0",1772070660503,0.07128858,88.403,88.365,4.41142594]
["bitfinex-derivatives","SOLF0:USTF0",1772070660893,3.27217237,88.4,88.341,4.41123128]
["bitfinex-derivatives","SOLF0:USTF0",1772070661299,3.27217237,88.4,88.355,4.41123128]
["bitfinex-derivatives","SOLF0:USTF0",1772070661701,10.1783,88.412,88.372,4.41123128]
["bitfinex-derivatives","SOLF0:USTF0",1772070664911,10.1773,88.42,88.374,4.41271731]
["bitfinex-derivatives","SOLF0:USTF0",1772070665906,10.1765,88.427,88.377,4.412766]
["bitfinex-derivatives","SOLF0:USTF0",1772070666906,10.1765,88.427,88.38,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772070667102,10.1765,88.427,88.38,14.59448283]
["bitfinex-derivatives","SOLF0:USTF0",1772070667302,10.1765,88.427,88.381,4.41258283]
["bitfinex-derivatives","SOLF0:USTF0",1772070669307,10.1765,88.427,88.336,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1772070669308,3.27217237,88.45,88.391,4.41586123]
["bitfinex-derivatives","SOLF0:USTF0",1772070670008,13.44717237,88.44,88.397,4.41402214]
["bitfinex-derivatives","SOLF0:USTF0",1772070670204,3.27217237,88.44,88.385,4.41402214]
["bitfinex-derivatives","SOLF0:USTF0",1772070670708,3.27217237,88.44,88.389,4.41402214]
["bitfinex-derivatives","SOLF0:USTF0",1772070673010,10.1752,88.439,88.393,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772070673310,0.07135804,88.423,88.394,4.41910076]
["bitfinex-derivatives","SOLF0:USTF0",1772070673909,0.07135804,88.423,88.381,4.41910076]
["bitfinex-derivatives","SOLF0:USTF0",1772070676514,0.07135804,88.423,88.382,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772070676815,0.07135804,88.423,88.383,4.39152837]
["bitfinex-derivatives","SOLF0:USTF0",1772070677805,0.07135804,88.423,88.385,4.39137616]
["bitfinex-derivatives","SOLF0:USTF0",1772070679520,0.07135804,88.423,88.397,4.39159139]
["bitfinex-derivatives","SOLF0:USTF0",1772070679813,10.1755,88.436,88.397,4.39159139]
["bitfinex-derivatives","SOLF0:USTF0",1772070681213,3.27471061,88.42,88.373,25.44314142]
["bitfinex-derivatives","SOLF0:USTF0",1772070681415,3.27471061,88.42,88.352,53.65239908]
["bitfinex-derivatives","SOLF0:USTF0",1772070681416,3.27471061,88.41,88.358,4.39116415]
["bitfinex-derivatives","SOLF0:USTF0",1772070681615,3.27471061,88.4,88.358,4.39116415]
["bitfinex-derivatives","SOLF0:USTF0",1772070682419,10.18,88.398,88.358,4.39116415]
["bitfinex-derivatives","SOLF0:USTF0",1772070685124,10.18,88.398,88.369,0.07135877]
["bitfinex-derivatives","SOLF0:USTF0",1772070686124,10.179,88.405,88.369,0.07135877]
["bitfinex-derivatives","SOLF0:USTF0",1772070686621,10.1779,88.415,88.369,4.39699019]
["bitfinex-derivatives","SOLF0:USTF0",1772070687218,10.1787,88.408,88.369,4.39699019]
["bitfinex-derivatives","SOLF0:USTF0",1772070693327,10.1768,88.425,88.385,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070693521,2.55899821,88.429,88.385,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070694127,5.83155649,88.42,88.361,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070694331,2.55684588,88.419,88.361,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070695030,12.73458062,88.418,88.369,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070695827,3.27471061,88.42,88.352,53.65239908]
["bitfinex-derivatives","SOLF0:USTF0",1772070695828,2.55349012,88.412,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772070696031,20.3459,88.459,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772070696032,2.51726482,88.409,88.36,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070696533,2.51726482,88.409,88.362,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070697929,12.69586482,88.409,88.364,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070699334,10.1778,88.417,88.371,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070699723,2.51841752,88.425,88.377,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070700633,10.1746,88.444,88.395,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070700935,10.1746,88.444,88.352,53.65239908]
["bitfinex-derivatives","SOLF0:USTF0",1772070700936,2.51456025,88.458,88.401,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070701130,2.5114388,88.449,88.401,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070702234,471.31420267,88.46,88.411,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070702432,2.47247179,88.478,88.421,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070702628,2.47247179,88.478,88.42,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070702629,2.47247179,88.478,88.431,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070705742,2.57508127,88.477,88.431,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070706438,2.59619698,88.474,88.42,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070706644,2.59619698,88.488,88.432,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070708038,3.27471061,88.49,88.432,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070708039,2.53757803,88.485,88.432,3.79406032]
["bitfinex-derivatives","SOLF0:USTF0",1772070708742,2.53757803,88.485,88.44,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070708939,2.53757803,88.485,88.45,0.07124906]
["bitfinex-derivatives","SOLF0:USTF0",1772070710344,10.17,88.484,88.45,0.07124906]
["bitfinex-derivatives","SOLF0:USTF0",1772070712245,3.27471061,88.5,88.45,0.07124906]
["bitfinex-derivatives","SOLF0:USTF0",1772070712246,10.1707,88.478,88.45,0.07124906]
["bitfinex-derivatives","SOLF0:USTF0",1772070714948,2.54814434,88.483,88.45,0.07124906]
["bitfinex-derivatives","SOLF0:USTF0",1772070716350,8.18785973,88.538,88.404,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070716351,2.47822864,88.479,88.404,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070716652,3.9420592,88.449,88.38,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070717245,3.9420592,88.449,88.39,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070718354,3.9420592,88.449,88.4,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070718650,3.9420592,88.449,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070719049,10.1742,88.448,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070719247,3.27471061,88.44,88.387,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070719447,3.9420592,88.439,88.387,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070720846,14.1172592,88.439,88.387,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070721156,3.9420592,88.438,88.387,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070721554,0.07196105,88.422,88.387,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070723450,0.07196105,88.422,88.39,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070723650,3.9420592,88.438,88.39,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070724358,3.27471061,88.45,88.39,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070724359,3.9420592,88.435,88.39,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070725955,10.1749,88.441,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070726957,3.9420592,88.44,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070727161,10.1753,88.438,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070729558,3.9420592,88.44,88.401,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070731356,3.9420592,88.439,88.412,0.0713124]
["bitfinex-derivatives","SOLF0:USTF0",1772070731557,20.3367,88.499,88.352,53.65239908]
["bitfinex-derivatives","SOLF0:USTF0",1772070731558,3.27471061,88.42,88.371,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070731762,3.9420592,88.419,88.371,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070732263,7.21676981,88.44,88.383,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070732458,3.9420592,88.439,88.383,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070733066,3.9420592,88.439,88.39,3.27471061]
["bitfinex-derivatives","SOLF0:USTF0",1772070733766,3.9420592,88.439,88.39,7.20309948]
["bitfinex-derivatives","SOLF0:USTF0",1772070734066,10.1756,88.436,88.39,7.20309948]
["bitfinex-derivatives","SOLF0:USTF0",1772070735064,10.1756,88.436,88.391,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070735460,3.9420592,88.439,88.393,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070736561,10.1746,88.444,88.354,20.3697]
["bitfinex-derivatives","SOLF0:USTF0",1772070736562,10.1746,88.444,88.403,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070739369,14.1168592,88.442,88.403,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070740966,3.9420592,88.441,88.393,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772070741571,3.9420592,88.424,88.378,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070742066,3.9420592,88.424,88.38,3.27315974]
["bitfinex-derivatives","SOLF0:USTF0",1772070742467,3.9420592,88.424,88.38,7.20154861]
["bitfinex-derivatives","SOLF0:USTF0",1772070742971,3.9420592,88.424,88.38,17.38344861]
["bitfinex-derivatives","SOLF0:USTF0",1772070743866,3.9420592,88.419,88.36,3.27315974]
["bitfinex-derivatives","SOLF0:USTF0",1772070744067,10.41207115,88.464,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070744068,3.9420592,88.399,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070744668,3.9420592,88.399,88.35,3.27315974]
["bitfinex-derivatives","SOLF0:USTF0",1772070744971,3.9420592,88.399,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070744972,10.1812,88.387,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070745368,3.9420592,88.399,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070746871,3.8587297,88.395,88.342,3.92838887]
["bitfinex-derivatives","SOLF0:USTF0",1772070747068,3.8587297,88.408,88.353,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070747274,3.8587297,88.408,88.361,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070747869,10.1789,88.406,88.361,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070748073,10.1789,88.406,88.305,1.96909984]
["bitfinex-derivatives","SOLF0:USTF0",1772070748074,3.8587297,88.421,88.371,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070748871,10.178,88.415,88.371,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070749074,3.8587297,88.414,88.371,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070749670,3.8587297,88.414,88.298,27.82775865]
["bitfinex-derivatives","SOLF0:USTF0",1772070749671,3.8587297,88.379,88.314,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070749871,3.8587297,88.359,88.3,3.27315974]
["bitfinex-derivatives","SOLF0:USTF0",1772070750071,3.8587297,88.329,88.282,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070751872,10.1883,88.326,88.282,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070752173,3.8587297,88.329,88.282,3.77484015]
["bitfinex-derivatives","SOLF0:USTF0",1772070752379,3.6995837,88.345,88.291,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070752779,10.1863,88.342,88.291,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070752979,13.8858837,88.342,88.291,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070753176,3.6995837,88.339,88.236,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070753383,3.6995837,88.312,88.252,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070754979,10.1901,88.31,88.252,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070755381,3.6995837,88.31,88.252,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070756979,3.6995837,88.31,88.253,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070758082,13.8896837,88.31,88.253,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070758579,3.6995837,88.303,88.253,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070759882,3.6995837,88.303,88.255,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070761384,3.6995837,88.321,88.257,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070761586,3.6995837,88.379,88.271,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070761788,3.6995837,88.344,88.289,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070762086,3.6995837,88.344,88.271,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070762476,3.6995837,88.334,88.28,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772070763382,3.6995837,88.322,88.271,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070763785,3.6995837,88.339,88.271,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070764175,3.6995837,88.339,88.27,8.7914799]
["bitfinex-derivatives","SOLF0:USTF0",1772070764176,3.6995837,88.339,88.282,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070764583,10.1863,88.342,88.282,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070764783,10.1853,88.351,88.29,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070764983,13.8848837,88.351,88.29,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070765183,3.6995837,88.35,88.29,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070765583,10.1857,88.348,88.293,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772070765787,3.6995837,88.347,88.293,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772070765991,3.6995837,88.347,88.29,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070766488,10.1861,88.344,88.291,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1772070766985,10.1861,88.344,88.291,14.12969308]
["bitfinex-derivatives","SOLF0:USTF0",1772070769290,10.1861,88.344,88.292,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070769984,10.1861,88.344,88.294,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772070771988,10.1861,88.344,88.294,14.12939308]
["bitfinex-derivatives","SOLF0:USTF0",1772070772390,13.8856837,88.344,88.294,14.12939308]
["bitfinex-derivatives","SOLF0:USTF0",1772070772889,13.8856837,88.344,88.295,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070773893,8.7914799,88.38,88.295,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070773894,3.6995837,88.339,88.295,3.93759308]
["bitfinex-derivatives","SOLF0:USTF0",1772070774085,3.6995837,88.339,88.285,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1772070774395,3.6995837,88.339,88.285,14.13039308]
["bitfinex-derivatives","SOLF0:USTF0",1772070774791,3.6995837,88.333,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772070775191,3.28194578,88.33,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772070775388,3.6995837,88.329,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772070775890,10.1881,88.327,88.28,7.04634238]
["bitfinex-derivatives","SOLF0:USTF0",1772070776093,3.77691085,88.343,88.291,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070776398,3.77691085,88.326,88.28,3.28194578]
["bitfinex-derivatives","SOLF0:USTF0",1772070777991,3.77691085,88.326,88.281,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772070781394,10.1883,88.325,88.281,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772070781605,3.77691085,88.324,88.277,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070781801,3.77691085,88.319,88.277,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070782690,3.77691085,88.319,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772070782691,10.1868,88.338,88.295,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070782995,3.77691085,88.342,88.253,20.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772070782996,3.77691085,88.342,88.301,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070783296,3.77691085,88.329,88.273,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070783997,10.1893,88.317,88.273,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070784201,3.77691085,88.329,88.273,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070784402,10.1892,88.318,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772070784600,10.1892,88.318,88.274,13.9583966]
["bitfinex-derivatives","SOLF0:USTF0",1772070784806,10.1892,88.318,88.275,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070785101,11.31,88.383,88.211,20.98961779]
["bitfinex-derivatives","SOLF0:USTF0",1772070785102,3.77691085,88.358,88.301,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070785996,3.77691085,88.358,88.303,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070786307,3.77691085,88.376,88.331,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070786609,3.77691085,88.399,88.34,3.28194578]
["bitfinex-derivatives","SOLF0:USTF0",1772070786998,3.28194578,88.39,88.331,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070787203,3.77691085,88.389,88.331,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070788001,10.1816,88.383,88.334,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070788908,10.1816,88.383,88.33,3.28194578]
["bitfinex-derivatives","SOLF0:USTF0",1772070788909,10.1816,88.383,88.336,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070789104,10.1816,88.383,88.34,3.28194578]
["bitfinex-derivatives","SOLF0:USTF0",1772070790407,3.28194578,88.41,88.351,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070790606,3.77691085,88.417,88.361,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070791905,10.1787,88.408,88.361,13.9484966]
["bitfinex-derivatives","SOLF0:USTF0",1772070792111,10.1787,88.408,88.362,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070792302,3.77691085,88.417,88.36,3.28194578]
["bitfinex-derivatives","SOLF0:USTF0",1772070793913,3.77691085,88.389,88.333,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070794906,10.1819,88.381,88.333,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070795805,3.77691085,88.38,88.333,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070796007,3.77691085,88.376,88.333,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070796711,10.1828,88.373,88.333,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070797211,10.1828,88.373,88.32,13.47074578]
["bitfinex-derivatives","SOLF0:USTF0",1772070797507,10.1828,88.373,88.32,17.23514238]
["bitfinex-derivatives","SOLF0:USTF0",1772070797713,13.95971085,88.373,88.321,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070800722,10.1817,88.382,88.332,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070801014,10.1817,88.382,88.34,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070801214,10.1817,88.382,88.332,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070801215,3.77691085,88.418,88.361,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070801605,3.77691085,88.418,88.294,20.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772070801606,3.77691085,88.389,88.324,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070801811,3.77691085,88.378,88.324,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070803017,10.1824,88.376,88.325,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772070803315,3.77691085,88.375,88.324,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070804112,10.1836,88.366,88.324,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070804317,3.77691085,88.375,88.324,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070804716,13.95951085,88.375,88.33,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070804919,13.95951085,88.375,88.331,3.7643966]
["bitfinex-derivatives","SOLF0:USTF0",1772070807113,3.56394942,88.367,88.316,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772070807420,3.56394942,88.367,88.321,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070807615,10.1829,88.372,88.33,6.9693608]
["bitfinex-derivatives","SOLF0:USTF0",1772070807817,3.56394942,88.381,88.331,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070808017,3.56394942,88.395,88.341,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070808315,10.1817,88.382,88.341,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070808820,3.56394942,88.36,88.312,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070809921,10.1844,88.359,88.312,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070810423,3.56394942,88.378,88.321,3.69090203]
["bitfinex-derivatives","SOLF0:USTF0",1772070810817,3.56394942,88.378,88.33,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070811820,10.1832,88.37,88.33,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070812016,10.1832,88.37,88.322,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070815127,10.1832,88.37,88.324,13.79341045]
["bitfinex-derivatives","SOLF0:USTF0",1772070815727,10.1832,88.37,88.325,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070817224,10.1817,88.382,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772070817419,10.1817,88.382,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070817919,10.1825,88.375,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070818231,3.71592875,88.389,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070819930,3.27845877,88.39,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070819931,3.71592875,88.382,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070821132,10.1822,88.378,88.337,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070821927,3.71592875,88.394,88.341,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070822132,3.71592875,88.409,88.351,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070822935,10.1794,88.402,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772070823729,10.1794,88.402,88.358,13.78951045]
["bitfinex-derivatives","SOLF0:USTF0",1772070823928,10.1794,88.402,88.362,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070826937,10.1794,88.402,88.363,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772070827134,10.1794,88.402,88.364,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070827439,3.71592875,88.409,88.364,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070828936,10.1788,88.408,88.366,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772070832336,10.1788,88.408,88.367,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070833941,13.89472875,88.408,88.367,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070839942,13.74583959,88.405,88.367,3.60511045]
["bitfinex-derivatives","SOLF0:USTF0",1772070840145,3.56673959,88.417,88.371,3.7497633]
["bitfinex-derivatives","SOLF0:USTF0",1772070841043,3.56673959,88.412,88.365,3.7497633]
["bitfinex-derivatives","SOLF0:USTF0",1772070841949,10.1789,88.406,88.365,3.7497633]
["bitfinex-derivatives","SOLF0:USTF0",1772070842747,10.1798,88.399,88.365,3.7497633]
["bitfinex-derivatives","SOLF0:USTF0",1772070844244,10.1798,88.399,88.36,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070844451,3.27845877,88.37,88.317,5.86755562]
["bitfinex-derivatives","SOLF0:USTF0",1772070844646,3.27845877,88.36,88.317,5.86755562]
["bitfinex-derivatives","SOLF0:USTF0",1772070845547,3.27845877,88.37,88.317,5.86755562]
["bitfinex-derivatives","SOLF0:USTF0",1772070846048,3.27845877,88.36,88.317,5.86755562]
["bitfinex-derivatives","SOLF0:USTF0",1772070846446,3.27845877,88.36,88.272,20.98961779]
["bitfinex-derivatives","SOLF0:USTF0",1772070846447,3.27845877,88.36,88.304,5.74901009]
["bitfinex-derivatives","SOLF0:USTF0",1772070846846,10.1888,88.321,88.28,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070847051,10.1888,88.321,88.276,5.74901009]
["bitfinex-derivatives","SOLF0:USTF0",1772070848150,3.27845877,88.33,88.276,5.74901009]
["bitfinex-derivatives","SOLF0:USTF0",1772070848151,13.46625877,88.33,88.276,5.74901009]
["bitfinex-derivatives","SOLF0:USTF0",1772070848346,13.46625877,88.33,88.28,3.27845877]
["bitfinex-derivatives","SOLF0:USTF0",1772070848544,13.46625877,88.33,88.28,8.94395835]
["bitfinex-derivatives","SOLF0:USTF0",1772070848747,13.46625877,88.33,88.281,5.66549958]
["bitfinex-derivatives","SOLF0:USTF0",1772070850957,3.27845877,88.36,88.301,5.70398953]
["bitfinex-derivatives","SOLF0:USTF0",1772070852263,3.27845877,88.35,88.301,5.70398953]
["bitfinex-derivatives","SOLF0:USTF0",1772070853263,10.1859,88.346,88.301,5.70398953]
["bitfinex-derivatives","SOLF0:USTF0",1772070853462,3.27845877,88.36,88.301,5.70398953]
["bitfinex-derivatives","SOLF0:USTF0",1772070854361,3.27845877,88.35,88.301,5.70398953]
["bitfinex-derivatives","SOLF0:USTF0",1772070856464,3.27845877,88.35,88.304,5.7645029]
["bitfinex-derivatives","SOLF0:USTF0",1772070856659,10.1849,88.355,88.304,5.7645029]
["bitfinex-derivatives","SOLF0:USTF0",1772070857661,3.27845877,88.36,88.306,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070857868,3.27845877,88.38,88.321,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070858566,3.27845877,88.37,88.321,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070859367,10.1835,88.367,88.321,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070863072,3.27885059,88.37,88.321,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070863570,10.1825,88.376,88.321,5.76628303]
["bitfinex-derivatives","SOLF0:USTF0",1772070863875,10.1825,88.376,88.323,5.87269231]
["bitfinex-derivatives","SOLF0:USTF0",1772070864074,10.1825,88.376,88.275,20.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772070864075,3.27885059,88.35,88.295,5.87269231]
["bitfinex-derivatives","SOLF0:USTF0",1772070864467,10.1843,88.359,88.301,5.87269231]
["bitfinex-derivatives","SOLF0:USTF0",1772070865868,10.1832,88.369,88.312,5.87593057]
["bitfinex-derivatives","SOLF0:USTF0",1772070866067,10.1832,88.369,88.321,5.88161309]
["bitfinex-derivatives","SOLF0:USTF0",1772070867966,3.27885059,88.36,88.308,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070868372,645.1358047,88.424,88.268,20.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772070868373,3.27885059,88.38,88.321,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070868973,10.1821,88.379,88.321,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070869170,3.27885059,88.38,88.321,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070869875,10.1829,88.372,88.321,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070870273,3.27885059,88.37,88.321,5.89726167]
["bitfinex-derivatives","SOLF0:USTF0",1772070870473,10.1836,88.366,88.322,16.15522458]
["bitfinex-derivatives","SOLF0:USTF0",1772070870778,10.1836,88.366,88.323,5.96672458]
["bitfinex-derivatives","SOLF0:USTF0",1772070875177,10.1843,88.36,88.323,5.96672458]
["bitfinex-derivatives","SOLF0:USTF0",1772070875379,0.93635167,88.365,88.323,5.96672458]
["bitfinex-derivatives","SOLF0:USTF0",1772070876573,10.1839,88.364,88.323,5.96672458]
["bitfinex-derivatives","SOLF0:USTF0",1772070877478,1.09542341,88.363,88.323,5.96672458]
["bitfinex-derivatives","SOLF0:USTF0",1772070877678,1.09542341,88.357,88.309,6.03241441]
["bitfinex-derivatives","SOLF0:USTF0",1772070878474,1.09542341,88.357,88.311,6.02748038]
["bitfinex-derivatives","SOLF0:USTF0",1772070880376,1.09542341,88.357,88.315,6.03387964]
["bitfinex-derivatives","SOLF0:USTF0",1772070880578,10.1833,88.369,88.321,6.03387964]
["bitfinex-derivatives","SOLF0:USTF0",1772070881880,10.1833,88.369,88.324,6.03768462]
["bitfinex-derivatives","SOLF0:USTF0",1772070883188,10.1833,88.369,88.328,6.05778426]
["bitfinex-derivatives","SOLF0:USTF0",1772070884979,2.06884579,88.403,88.341,6.05106639]
["bitfinex-derivatives","SOLF0:USTF0",1772070885283,2.06884579,88.403,88.351,6.05106639]
["bitfinex-derivatives","SOLF0:USTF0",1772070885978,10.18,88.397,88.353,6.05608851]
["bitfinex-derivatives","SOLF0:USTF0",1772070886378,20.3497,88.442,88.361,6.05608851]
["bitfinex-derivatives","SOLF0:USTF0",1772070886379,2.33288299,88.419,88.361,6.05608851]
["bitfinex-derivatives","SOLF0:USTF0",1772070887985,2.46046637,88.406,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772070888185,2.46046637,88.406,88.361,6.05608851]
["bitfinex-derivatives","SOLF0:USTF0",1772070888388,2.46046637,88.406,88.35,3.27885059]
["bitfinex-derivatives","SOLF0:USTF0",1772070888985,2.46046637,88.406,88.35,9.35258657]
["bitfinex-derivatives","SOLF0:USTF0",1772070889686,2.46046637,88.406,88.351,6.07730198]
["bitfinex-derivatives","SOLF0:USTF0",1772070889886,10.1799,88.398,88.354,6.07730198]
["bitfinex-derivatives","SOLF0:USTF0",1772070890488,2.46046637,88.406,88.36,3.27885059]
["bitfinex-derivatives","SOLF0:USTF0",1772070890690,2.46046637,88.406,88.361,6.05148528]
["bitfinex-derivatives","SOLF0:USTF0",1772070891988,2.46046637,88.406,88.363,6.06159184]
["bitfinex-derivatives","SOLF0:USTF0",1772070892693,2.46046637,88.406,88.366,6.06159184]
["bitfinex-derivatives","SOLF0:USTF0",1772070897587,2.46046637,88.406,88.368,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070897987,10.1779,88.416,88.368,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070898187,7.21991677,88.42,88.38,3.27885059]
["bitfinex-derivatives","SOLF0:USTF0",1772070898188,3.94106618,88.42,88.38,3.27885059]
["bitfinex-derivatives","SOLF0:USTF0",1772070898392,3.94106618,88.42,88.381,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070899191,14.22729426,88.432,88.383,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070899392,4.05129426,88.431,88.383,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070899999,4.02324755,88.429,88.386,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772070901596,4.24531792,88.426,88.383,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070901899,7.52416851,88.42,88.383,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070902092,4.24531792,88.42,88.383,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070904096,4.4348702,88.448,88.391,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070904802,10.1744,88.446,88.399,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070905195,4.4348702,88.448,88.399,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070905397,4.53673834,88.459,88.401,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070905697,10.1734,88.454,88.403,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070906502,0.07139379,88.437,88.407,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070909803,475.28263721,88.473,88.421,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070910000,33.98,88.529,88.367,158.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772070910001,5.13041194,88.499,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070910500,8.40926253,88.49,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070911009,18.57856253,88.49,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070911907,15.29971194,88.49,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070912206,15.29971194,88.49,88.44,13.45385059]
["bitfinex-derivatives","SOLF0:USTF0",1772070912207,5.13041194,88.49,88.444,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070912608,5.13041194,88.49,88.446,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070914099,5.13041194,88.49,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070915407,13.44705059,88.5,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070915814,5.75050028,88.499,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070917113,5.75050028,88.499,88.459,7.65172234]
["bitfinex-derivatives","SOLF0:USTF0",1772070917407,10.1693,88.49,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070917609,5.75050028,88.499,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070918306,15.91880028,88.499,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070919008,6.14494463,88.496,88.459,0.0716505]
["bitfinex-derivatives","SOLF0:USTF0",1772070919312,6.14494463,88.489,88.438,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070920711,6.34063869,88.487,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070920912,6.34063869,88.479,88.428,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070921916,6.42858304,88.475,88.428,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070922217,6.52920676,88.488,88.431,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070922703,6.52920676,88.488,88.381,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772070922704,6.52920676,88.488,88.441,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070924114,6.52920676,88.488,88.442,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070924709,10.1685,88.497,88.445,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070925017,6.79138547,88.496,88.445,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070925316,10.169,88.493,88.445,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070925516,17.04485705,88.493,88.445,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070927006,0.07138658,88.478,88.445,7.58007184]
["bitfinex-derivatives","SOLF0:USTF0",1772070928012,0.07138658,88.478,88.446,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772070928218,10.56635628,88.52,88.461,9.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1772070928515,7.29548204,88.519,88.461,9.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1772070929815,7.29548204,88.519,88.481,0.0715365]
["bitfinex-derivatives","SOLF0:USTF0",1772070930015,10.1662,88.517,88.481,0.0715365]
["bitfinex-derivatives","SOLF0:USTF0",1772070931815,7.29548204,88.519,88.481,9.19873883]
["bitfinex-derivatives","SOLF0:USTF0",1772070935123,7.71718373,88.517,88.481,0.0715365]
["bitfinex-derivatives","SOLF0:USTF0",1772070935424,7.64564723,88.509,88.456,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070936218,10.1683,88.499,88.456,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070936620,7.64564723,88.509,88.456,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070937927,0.07180635,88.491,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772070938128,0.07180635,88.491,88.458,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070941824,0.07180635,88.491,88.459,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772070942024,7.64564723,88.509,88.471,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070942529,8.16166193,88.522,88.471,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070942727,3.27087424,88.54,88.491,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070943531,8.22949273,88.539,88.491,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070943922,10.1654,88.524,88.491,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070944723,8.25766064,88.53,88.477,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070944922,705.87581036,88.578,88.464,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070944923,8.25766064,88.519,88.464,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070945129,8.25766064,88.519,88.47,12.64352351]
["bitfinex-derivatives","SOLF0:USTF0",1772070945333,10.1662,88.517,88.472,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070947039,8.25766064,88.519,88.474,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070947947,8.25766064,88.519,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772070948535,8.25766064,88.519,88.479,19.54314927]
["bitfinex-derivatives","SOLF0:USTF0",1772070949133,18.42356064,88.519,88.479,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070950232,10.1664,88.515,88.479,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070952242,18.95099243,88.515,88.479,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070952543,8.78459243,88.51,88.47,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070954037,10.1672,88.509,88.47,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070954642,8.78459243,88.51,88.47,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070954942,8.78459243,88.51,88.471,9.37264927]
["bitfinex-derivatives","SOLF0:USTF0",1772070955441,8.78459243,88.51,88.481,0.07148862]
["bitfinex-derivatives","SOLF0:USTF0",1772070955636,10.1663,88.516,88.482,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070956036,8.98377197,88.538,88.482,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070956447,8.98377197,88.538,88.488,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772070957048,8.98377197,88.538,88.504,0.07144151]
["bitfinex-derivatives","SOLF0:USTF0",1772070957945,10.165,88.528,88.504,0.07144151]
["bitfinex-derivatives","SOLF0:USTF0",1772070958548,10.1649,88.528,88.504,0.07144151]
["bitfinex-derivatives","SOLF0:USTF0",1772070959047,19.21080501,88.528,88.504,0.07144151]
["bitfinex-derivatives","SOLF0:USTF0",1772070960443,10.1658,88.52,88.482,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070960648,8.23455962,88.554,88.456,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070960649,9.17984711,88.509,88.456,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070960840,9.17984711,88.506,88.456,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070961046,9.17984711,88.506,88.469,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772070961348,8.23455962,88.55,88.481,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070961349,9.2339192,88.532,88.481,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070961548,9.2339192,88.532,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772070961949,9.2339192,88.532,88.481,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070962650,9.2339192,88.532,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772070962848,9.2339192,88.532,88.446,20.3486]
["bitfinex-derivatives","SOLF0:USTF0",1772070962849,10.37857949,88.584,88.501,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070963051,9.1513291,88.576,88.531,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070963251,9.20381172,88.567,88.513,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070963446,9.20381172,88.549,88.499,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070964048,9.20381172,88.579,88.521,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070964453,9.14317024,88.576,88.522,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070964752,9.14317024,88.576,88.53,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070965549,8.23489999,88.616,88.55,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070965550,9.19416915,88.604,88.55,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070965853,9.19416915,88.604,88.541,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070965854,9.19416915,88.604,88.56,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070966350,9.19416915,88.604,88.551,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070967155,10.1564,88.602,88.551,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070967351,9.19416915,88.604,88.56,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070967654,9.30821865,88.619,88.57,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070967855,9.30821865,88.619,88.562,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070968057,3.27087424,88.61,88.562,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070968257,9.29868249,88.608,88.562,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070968654,0.07168178,88.595,88.562,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070968957,9.37036427,88.595,88.55,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070969351,10.1584,88.585,88.54,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070969556,10.1584,88.585,88.534,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070969756,9.34727062,88.579,88.52,13.35270421]
["bitfinex-derivatives","SOLF0:USTF0",1772070969957,9.34727062,88.572,88.521,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070970455,3.27087424,88.57,88.521,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070970648,9.56486806,88.567,88.521,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070970847,9.56486806,88.567,88.516,36.20852965]
["bitfinex-derivatives","SOLF0:USTF0",1772070971050,9.56486806,88.559,88.505,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070971849,9.56486806,88.559,88.461,20.345]
["bitfinex-derivatives","SOLF0:USTF0",1772070971850,9.61274134,88.549,88.49,13.35270421]
["bitfinex-derivatives","SOLF0:USTF0",1772070972259,9.61274134,88.549,88.501,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070972458,0.07123934,88.528,88.501,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070972660,9.61274134,88.549,88.501,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070973061,9.61274134,88.549,88.49,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070973860,10.1638,88.538,88.49,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070974057,10.1638,88.538,88.511,0.07162681]
["bitfinex-derivatives","SOLF0:USTF0",1772070974958,10.1627,88.547,88.511,0.07162681]
["bitfinex-derivatives","SOLF0:USTF0",1772070975153,9.64881176,88.56,88.511,0.07162681]
["bitfinex-derivatives","SOLF0:USTF0",1772070975354,9.64881176,88.582,88.54,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070975561,10.37857949,88.661,88.57,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070975861,10.37857949,88.661,88.541,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1772070975862,3.27087424,88.66,88.61,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070976160,9.6743707,88.659,88.601,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070976355,3.27087424,88.65,88.601,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070976558,10.15,88.658,88.61,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070976758,758.20541213,88.685,88.536,158.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772070976759,9.6743707,88.649,88.59,3.27087424]
["bitfinex-derivatives","SOLF0:USTF0",1772070977359,9.71867443,88.669,88.586,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070977755,10.1511,88.649,88.586,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070978853,9.71867443,88.653,88.59,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070981059,10.1521,88.64,88.59,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070981266,9.71867443,88.653,88.593,20.23922997]
["bitfinex-derivatives","SOLF0:USTF0",1772070981464,9.71867443,88.653,88.594,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070982266,9.19409587,88.651,88.594,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070982756,19.34609587,88.641,88.594,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070982962,9.19409587,88.64,88.594,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070983564,9.23397361,88.628,88.558,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070984864,10.1557,88.609,88.558,10.08182997]
["bitfinex-derivatives","SOLF0:USTF0",1772070989475,10.1557,88.609,88.549,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772070989476,9.03227371,88.599,88.543,10.37339637]
["bitfinex-derivatives","SOLF0:USTF0",1772070990178,10.1563,88.604,88.544,10.37339637]
["bitfinex-derivatives","SOLF0:USTF0",1772070990367,10.1563,88.604,88.562,0.07149352]
["bitfinex-derivatives","SOLF0:USTF0",1772070990565,10.1552,88.613,88.562,0.07149352]
["bitfinex-derivatives","SOLF0:USTF0",1772070991570,10.1561,88.605,88.562,0.07149352]
["bitfinex-derivatives","SOLF0:USTF0",1772070991772,9.08083909,88.657,88.564,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772070991977,9.08083909,88.649,88.565,10.37339637]
["bitfinex-derivatives","SOLF0:USTF0",1772070992874,10.1553,88.612,88.565,10.37339637]
["bitfinex-derivatives","SOLF0:USTF0",1772070993073,9.17569235,88.618,88.548,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070994477,10.1563,88.604,88.549,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772070994679,10.1563,88.604,88.55,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070995377,10.1551,88.614,88.556,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772070995573,10.1551,88.614,88.557,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070995876,9.10228287,88.613,88.557,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070996077,9.10228287,88.608,88.557,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070996671,10.1565,88.601,88.557,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070997671,8.72812152,88.63,88.54,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070997672,9.17066827,88.593,88.54,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070997871,9.17066827,88.593,88.521,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070998868,10.1602,88.57,88.521,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772070999577,10.161,88.562,88.521,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071001168,10.161,88.562,88.533,0.07147399]
["bitfinex-derivatives","SOLF0:USTF0",1772071002778,9.22270286,88.552,88.496,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772071002977,9.22270286,88.552,88.492,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071002978,9.22270286,88.589,88.497,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071003879,10.1603,88.568,88.516,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071004478,10.1603,88.568,88.455,192.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772071004479,9.28980944,88.589,88.52,8.72812152]
["bitfinex-derivatives","SOLF0:USTF0",1772071004679,9.28980944,88.589,88.521,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071004885,10.1582,88.587,88.538,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772071006781,9.32141163,88.603,88.542,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071007878,9.34996041,88.602,88.542,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071009484,10.1582,88.587,88.543,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772071011178,10.1582,88.587,88.543,20.92276519]
["bitfinex-derivatives","SOLF0:USTF0",1772071011580,10.1582,88.587,88.544,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071012580,9.49909283,88.579,88.526,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071014890,10.1603,88.568,88.526,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071015488,9.49909283,88.579,88.526,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071015883,0.07163273,88.556,88.526,10.75966519]
["bitfinex-derivatives","SOLF0:USTF0",1772071020289,9.49909283,88.579,88.53,3.26391339]
["bitfinex-derivatives","SOLF0:USTF0",1772071020496,3.26391339,88.59,88.54,3.26391339]
["bitfinex-derivatives","SOLF0:USTF0",1772071020794,9.77053718,88.589,88.54,3.26391339]
["bitfinex-derivatives","SOLF0:USTF0",1772071021092,9.77053718,88.589,88.488,21.0560416]
["bitfinex-derivatives","SOLF0:USTF0",1772071021093,9.77053718,88.576,88.52,3.26391339]
["bitfinex-derivatives","SOLF0:USTF0",1772071021295,9.77053718,88.576,88.521,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071021692,9.77105474,88.569,88.51,3.26391339]
["bitfinex-derivatives","SOLF0:USTF0",1772071021997,9.77105474,88.569,88.511,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071022393,9.77105474,88.569,88.523,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071022593,3.26391339,88.58,88.523,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071022796,10.1571,88.596,88.546,20.89610713]
["bitfinex-derivatives","SOLF0:USTF0",1772071022994,9.72358455,88.598,88.546,20.89610713]
["bitfinex-derivatives","SOLF0:USTF0",1772071023998,10.1579,88.59,88.563,0.07150794]
["bitfinex-derivatives","SOLF0:USTF0",1772071025694,19.88048455,88.598,88.563,0.07150794]
["bitfinex-derivatives","SOLF0:USTF0",1772071027699,9.85374568,88.597,88.531,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071028394,10.1594,88.577,88.536,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071028800,9.79951599,88.584,88.523,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071029501,9.79995621,88.567,88.511,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071030398,8.73781909,88.6,88.5,8.73781909]
["bitfinex-derivatives","SOLF0:USTF0",1772071030399,9.8455782,88.581,88.513,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071030595,9.8455782,88.599,88.513,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071030797,9.8455782,88.599,88.514,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071031492,10.1588,88.582,88.531,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071032893,10.1588,88.582,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071033902,9.8455782,88.599,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071033903,10.1595,88.575,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071036105,10.1606,88.566,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071036300,9.77054456,88.575,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071037000,19.93014456,88.575,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071039405,9.77054456,88.575,88.535,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071040704,9.77054456,88.575,88.536,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772071040909,9.77054456,88.575,88.536,20.89730713]
["bitfinex-derivatives","SOLF0:USTF0",1772071041110,10.1586,88.583,88.537,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071043406,19.9610583,88.583,88.537,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071043613,10.1591,88.579,88.537,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071045317,9.8024583,88.582,88.539,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071046011,9.79459287,88.579,88.539,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071047120,10.1594,88.577,88.539,10.73340713]
["bitfinex-derivatives","SOLF0:USTF0",1772071050311,9.79354621,88.566,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772071050509,0.07124635,88.567,88.541,11.20533099]
["bitfinex-derivatives","SOLF0:USTF0",1772071051118,9.79354621,88.585,88.541,11.20533099]
["bitfinex-derivatives","SOLF0:USTF0",1772071051518,10.1585,88.584,88.541,11.20533099]
["bitfinex-derivatives","SOLF0:USTF0",1772071052725,0.07147997,88.571,88.541,11.20533099]
["bitfinex-derivatives","SOLF0:USTF0",1772071054725,0.07147997,88.571,88.543,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772071055221,8.22437763,88.609,88.551,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071055524,9.88518767,88.621,88.571,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071055923,9.88518767,88.619,88.571,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071057021,9.81927213,88.602,88.55,14.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1772071057417,9.81927213,88.602,88.501,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772071057418,9.81949169,88.599,88.544,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071059020,10.1574,88.593,88.547,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772071059329,9.85337469,88.612,88.561,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071059628,9.85337469,88.612,88.571,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071059928,10.1556,88.609,88.571,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071060224,10.1556,88.609,88.578,0.07182102]
["bitfinex-derivatives","SOLF0:USTF0",1772071063831,9.89052809,88.609,88.578,0.07182102]
["bitfinex-derivatives","SOLF0:USTF0",1772071064930,9.85716107,88.597,88.55,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071065127,9.85716107,88.597,88.55,14.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1772071065332,9.85716107,88.597,88.551,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071065932,10.1578,88.591,88.551,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071066728,0.07164387,88.58,88.551,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071068529,10.1591,88.579,88.54,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071068730,10.22858859,88.549,88.467,324.97104612]
["bitfinex-derivatives","SOLF0:USTF0",1772071068931,3.26286494,88.51,88.45,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071069233,11.55714092,88.505,88.45,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071070336,3.26286494,88.51,88.45,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071070540,14.82000586,88.52,88.46,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071070729,14.82000586,88.52,88.461,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071070933,3.26286494,88.53,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071071235,11.55714092,88.529,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071071437,10.1652,88.526,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071071937,3.26286494,88.52,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071074240,10.1652,88.526,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071074441,21.72234092,88.526,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071075442,11.55714092,88.525,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071075644,11.55714092,88.521,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071076841,10.1657,88.522,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071076842,11.11343399,88.519,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071078545,11.11343399,88.514,88.471,11.70731912]
["bitfinex-derivatives","SOLF0:USTF0",1772071080237,11.11343399,88.51,88.46,13.43546494]
["bitfinex-derivatives","SOLF0:USTF0",1772071080438,11.11343399,88.509,88.46,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772071080641,11.11343399,88.499,88.457,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071081349,11.11343399,88.498,88.457,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071082352,10.35689218,88.576,88.403,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772071082353,11.11343399,88.512,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071084152,11.11343399,88.512,88.463,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071084754,54.3014,88.565,88.463,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071084755,11.11343399,88.509,88.463,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071085954,10.1681,88.501,88.463,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071086154,11.11343399,88.509,88.463,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071086953,3.26286494,88.5,88.45,13.43666494]
["bitfinex-derivatives","SOLF0:USTF0",1772071087153,11.11343399,88.499,88.45,13.43666494]
["bitfinex-derivatives","SOLF0:USTF0",1772071087349,10.1684,88.498,88.45,13.43666494]
["bitfinex-derivatives","SOLF0:USTF0",1772071087548,11.11343399,88.497,88.448,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071088356,11.11343399,88.497,88.45,14.32161025]
["bitfinex-derivatives","SOLF0:USTF0",1772071088558,3.26286494,88.51,88.46,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071088757,11.11343399,88.513,88.46,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071088953,11.11343399,88.509,88.45,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071089159,11.11343399,88.499,88.45,3.26286494]
["bitfinex-derivatives","SOLF0:USTF0",1772071089958,11.11343399,88.499,88.448,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071089959,11.11343399,88.499,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772071090457,11.11343399,88.499,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772071090659,3.26286494,88.51,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071091959,3.26286494,88.51,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772071094169,10.1672,88.508,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071094569,21.28063399,88.508,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071095273,10.1678,88.504,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071103570,21.28123399,88.504,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071104876,10.1682,88.5,88.461,11.05874531]
["bitfinex-derivatives","SOLF0:USTF0",1772071111381,10.1682,88.5,88.462,21.07961153]
["bitfinex-derivatives","SOLF0:USTF0",1772071111581,10.1682,88.5,88.463,10.90711153]
["bitfinex-derivatives","SOLF0:USTF0",1772071111981,11.11343399,88.503,88.464,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772071112181,11.11343399,88.503,88.465,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071113184,11.11343399,88.503,88.466,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772071113384,11.11343399,88.503,88.467,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071114281,11.78752749,88.499,88.441,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071115184,11.78752749,88.513,88.46,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071115391,11.78752749,88.513,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071116586,11.78752749,88.504,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071122589,10.34640548,88.531,88.413,28.05137348]
["bitfinex-derivatives","SOLF0:USTF0",1772071122590,11.78752749,88.499,88.448,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071123384,10.1673,88.508,88.45,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071123587,10.1673,88.508,88.451,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071123792,11.78752749,88.507,88.451,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071123993,10.1661,88.518,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071124388,11.78752749,88.517,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071124884,11.78752749,88.517,88.462,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772071125089,11.78752749,88.517,88.463,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071125290,11.78752749,88.509,88.446,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071126792,11.78752749,88.509,88.451,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071129784,3.26862596,88.52,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071130093,11.78752749,88.522,88.461,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071130593,11.78752749,88.519,88.464,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071131201,3.26862596,88.53,88.475,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071131592,11.78752749,88.529,88.475,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071132296,11.78752749,88.529,88.481,11.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1772071135890,11.78752749,88.529,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772071136097,11.78752749,88.529,88.483,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071137900,11.94871333,88.509,88.452,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071138195,11.94871333,88.499,88.452,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071140692,11.94871333,88.489,88.452,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071140891,11.94871333,88.489,88.438,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071141903,11.94871333,88.479,88.424,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071142200,11.94871333,88.479,88.43,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071142398,11.94871333,88.479,88.431,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071143190,11.3,88.56,88.411,21.11619085]
["bitfinex-derivatives","SOLF0:USTF0",1772071143191,11.94871333,88.492,88.441,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071146508,11.94871333,88.492,88.458,0.07129493]
["bitfinex-derivatives","SOLF0:USTF0",1772071148007,3.26862596,88.49,88.43,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071148302,11.94871333,88.489,88.441,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071149906,11.94871333,88.488,88.441,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071150206,10.44598141,88.526,88.409,352.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1772071150207,11.94871333,88.509,88.451,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071150702,11.94871333,88.499,88.451,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071150909,11.94871333,88.499,88.44,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071151212,11.94871333,88.499,88.441,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071151905,11.94871333,88.494,88.441,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071154008,11.94871333,88.49,88.44,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071154207,11.94871333,88.489,88.43,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071154608,11.94871333,88.489,88.431,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071154811,11.94871333,88.479,88.431,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071155002,11.94871333,88.479,88.396,21.11619085]
["bitfinex-derivatives","SOLF0:USTF0",1772071155003,11.94871333,88.475,88.42,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071155405,11.94871333,88.469,88.418,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071159618,10.172,88.467,88.418,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071159812,20.3319,88.52,88.391,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071159813,11.94871333,88.449,88.391,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071160109,11.94871333,88.449,88.4,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071161018,10.1742,88.447,88.4,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071161218,11.94871333,88.446,88.4,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071162115,11.94871333,88.439,88.38,3.26862596]
["bitfinex-derivatives","SOLF0:USTF0",1772071162714,11.94871333,88.439,88.381,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071164118,11.94871333,88.435,88.381,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071166517,11.75912365,88.432,88.381,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071168820,11.75912365,88.429,88.381,11.50778977]
["bitfinex-derivatives","SOLF0:USTF0",1772071175029,11.303974,88.409,88.35,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071175226,11.303974,88.399,88.341,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071175628,11.303974,88.399,88.35,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071175829,11.303974,88.416,88.37,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071176131,11.303974,88.416,88.371,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071179231,11.303974,88.413,88.361,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071180432,11.303974,88.411,88.361,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071184327,10.1775,88.419,88.36,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071184328,11.303974,88.419,88.36,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071184534,11.303974,88.419,88.361,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071186140,11.303974,88.417,88.361,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071186335,11.303974,88.417,88.37,3.2741714]
["bitfinex-derivatives","SOLF0:USTF0",1772071186639,11.303974,88.417,88.371,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071190142,11.303974,88.425,88.373,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071192945,11.303974,88.425,88.374,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071196644,0.07141479,88.408,88.374,11.20902975]
["bitfinex-derivatives","SOLF0:USTF0",1772071197342,0.07141479,88.408,88.33,21.11619085]
["bitfinex-derivatives","SOLF0:USTF0",1772071197343,11.40721835,88.408,88.357,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071197944,11.33580356,88.408,88.364,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071198744,11.33580356,88.426,88.369,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071198951,11.33580356,88.426,88.381,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071203855,10.1768,88.425,88.381,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071204054,11.33580356,88.424,88.381,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071204251,11.33580356,88.424,88.321,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1772071204252,11.33580356,88.404,88.361,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071204753,11.33580356,88.404,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772071204944,10.4269177,88.449,88.371,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071204945,11.33580356,88.429,88.371,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071205550,11.33580356,88.427,88.373,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071206157,0.07140747,88.409,88.376,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071208859,11.33580356,88.408,88.352,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071209359,11.33580356,88.408,88.322,28.15783192]
["bitfinex-derivatives","SOLF0:USTF0",1772071209360,11.33580356,88.425,88.371,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071210457,11.33580356,88.437,88.381,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071210657,11.33580356,88.437,88.391,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071212949,11.33580356,88.437,88.396,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772071213151,11.33580356,88.462,88.411,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071213361,11.33580356,88.462,88.421,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071213563,13.89439679,88.503,88.421,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071213564,11.33580356,88.475,88.421,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071214864,11.33580356,88.475,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772071215064,11.33580356,88.475,88.423,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071215560,11.33580356,88.486,88.431,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071215865,11.33580356,88.479,88.431,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071216053,11.33580356,88.478,88.431,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071217163,0.07123303,88.463,88.431,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071219866,3.2741714,88.45,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071220066,11.33580356,88.449,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071220361,3.2741714,88.44,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071220864,8.32912223,88.497,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071220865,3.2741714,88.45,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071222269,10.1729,88.458,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071223067,11.33580356,88.457,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071227072,10.1732,88.456,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071227272,10.34816049,88.455,88.403,11.18262311]
["bitfinex-derivatives","SOLF0:USTF0",1772071228675,3.27261869,88.43,88.387,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071228880,10.34816049,88.429,88.387,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071230179,10.34816049,88.409,88.351,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071230372,3.27261869,88.4,88.351,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071230571,10.34816049,88.379,88.336,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071230875,3.27261869,88.37,88.336,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071232073,10.34816049,88.379,88.336,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071233776,10.1798,88.399,88.336,10.82797321]
["bitfinex-derivatives","SOLF0:USTF0",1772071233977,20.96415178,88.399,88.341,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071234281,3.27261869,88.39,88.341,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071235176,10.78435178,88.398,88.341,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071235373,3.27261869,88.41,88.352,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772071235578,10.78435178,88.399,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071237679,20.96445178,88.396,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071238178,10.78435178,88.395,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071238373,10.1789,88.406,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071238579,20.96325178,88.406,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071238881,10.78435178,88.399,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071239780,10.78435178,88.399,88.34,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071239974,10.78435178,88.399,88.34,13.75063307]
["bitfinex-derivatives","SOLF0:USTF0",1772071240172,10.78435178,88.399,88.341,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071241883,10.78435178,88.399,88.35,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071242279,10.78435178,88.396,88.344,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071244783,10.78435178,88.396,88.35,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071245085,10.78435178,88.385,88.33,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071245390,10.78435178,88.379,88.331,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071245891,10.78435178,88.379,88.277,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1772071245892,10.78435178,88.369,88.318,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071246686,10.78435178,88.369,88.32,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071246889,10.78435178,88.369,88.321,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071248187,10.1834,88.368,88.321,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071248790,10.78435178,88.367,88.321,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071250090,10.78435178,88.38,88.331,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071251192,10.78435178,88.378,88.331,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071251592,0.07141391,88.364,88.331,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071255206,8.25910786,88.422,88.29,37.85188225]
["bitfinex-derivatives","SOLF0:USTF0",1772071255207,10.78435178,88.397,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071255606,3.27261869,88.41,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071256304,13.40807843,88.41,88.351,10.47801438]
["bitfinex-derivatives","SOLF0:USTF0",1772071256503,13.40807843,88.41,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772071256707,13.40807843,88.41,88.354,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071257108,10.13545974,88.409,88.354,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071257507,10.13545974,88.408,88.354,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071257803,3.27261869,88.4,88.354,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071258105,10.13545974,88.388,88.341,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071259706,10.13545974,88.379,88.327,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071260306,3.27261869,88.38,88.327,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071260307,10.13545974,88.377,88.327,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071260509,10.13545974,88.369,88.327,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071260817,10.13545974,88.369,88.313,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071261313,10.13545974,88.358,88.313,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071261611,8.24137586,88.422,88.29,35.88233106]
["bitfinex-derivatives","SOLF0:USTF0",1772071261612,10.13545974,88.349,88.291,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071262815,169.6387,88.413,88.26,1.97027601]
["bitfinex-derivatives","SOLF0:USTF0",1772071262816,10.13545974,88.378,88.33,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071263015,10.13545974,88.359,88.314,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071263208,10.13545974,88.359,88.301,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071264108,168.7474177,88.417,88.287,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071264109,10.13545974,88.339,88.287,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071264314,10.13545974,88.339,88.29,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071264514,10.13545974,88.339,88.291,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071265514,3.27261869,88.35,88.3,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071265713,10.13545974,88.371,88.321,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071265919,10.13545974,88.371,88.303,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071266217,10.1871,88.336,88.29,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071266517,10.1871,88.336,88.287,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071266721,10.13545974,88.329,88.272,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071267914,10.13545974,88.319,88.26,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071268114,10.13545974,88.319,88.174,34.79560076]
["bitfinex-derivatives","SOLF0:USTF0",1772071268115,10.13545974,88.309,88.242,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071268326,10.13545974,88.309,88.23,1.97082834]
["bitfinex-derivatives","SOLF0:USTF0",1772071268327,3.27261869,88.32,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071268619,10.13545974,88.339,88.281,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071268813,10.13545974,88.329,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071269009,10.13545974,88.319,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071269419,10.13545974,88.316,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071272119,10.1897,88.313,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071272317,10.13545974,88.312,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071273619,10.1884,88.324,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071274125,10.13545974,88.326,88.28,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071274326,10.13545974,88.326,88.281,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071275325,3.27261869,88.35,88.3,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071275522,3.27261869,88.35,88.23,1.97082834]
["bitfinex-derivatives","SOLF0:USTF0",1772071275523,10.13545974,88.349,88.263,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071275822,10.1889,88.32,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071276020,10.13545974,88.319,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071276217,8.23493601,88.374,88.252,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071276218,10.13545974,88.309,88.252,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071276419,10.13545974,88.309,88.26,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071277830,10.13545974,88.299,88.24,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071278026,10.13545974,88.299,88.25,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071278225,10.13545974,88.299,88.251,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071278424,10.13545974,88.299,88.226,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772071278629,10.13545974,88.299,88.24,3.27261869]
["bitfinex-derivatives","SOLF0:USTF0",1772071278830,10.13545974,88.289,88.235,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071279032,10.13545974,88.289,88.241,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071279226,13.40807843,88.32,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071279429,10.13545974,88.319,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071281830,20.32475974,88.316,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071282326,10.13545974,88.315,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071283737,10.1895,88.314,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071284127,20.32495974,88.314,88.261,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071284327,10.1883,88.326,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071284528,10.13545974,88.329,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071285138,10.13545974,88.326,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071286937,10.1885,88.323,88.271,9.73364158]
["bitfinex-derivatives","SOLF0:USTF0",1772071287332,9.19406522,88.309,88.25,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071287530,9.19406522,88.309,88.25,12.17789398]
["bitfinex-derivatives","SOLF0:USTF0",1772071287732,10.1908,88.303,88.25,12.17789398]
["bitfinex-derivatives","SOLF0:USTF0",1772071288128,10.1908,88.303,88.251,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071288336,9.19406522,88.309,88.251,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071288532,10.1896,88.314,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071288739,9.19406522,88.324,88.271,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071289039,9.19406522,88.313,88.26,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071289239,9.19406522,88.313,88.26,12.17789398]
["bitfinex-derivatives","SOLF0:USTF0",1772071289438,9.19406522,88.313,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071289740,9.19406522,88.309,88.246,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071290137,9.19406522,88.309,88.251,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071290439,9.19406522,88.299,88.241,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071290739,9.19406522,88.299,88.25,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071290927,3.28243098,88.32,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071291132,9.19406522,88.33,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071291330,9.19406522,88.319,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071291739,10.1903,88.308,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071291939,9.19406522,88.319,88.261,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071292142,3.28243098,88.33,88.271,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071292338,9.38655323,88.329,88.271,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071292538,10.1888,88.321,88.271,8.895463]
["bitfinex-derivatives","SOLF0:USTF0",1772071293538,8.25191529,88.37,88.213,353.02619085]
["bitfinex-derivatives","SOLF0:USTF0",1772071293539,10.1873,88.334,88.29,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071293943,10.1873,88.334,88.281,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071298143,3.28243098,88.37,88.31,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071298347,20.3592,88.401,88.3,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071298348,3.28243098,88.35,88.3,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071298541,9.38655323,88.349,88.3,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071298840,9.38655323,88.347,88.3,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071299841,3.28243098,88.36,88.301,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071300051,9.38655323,88.364,88.311,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071300542,9.38655323,88.364,88.32,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071300743,9.38655323,88.364,88.32,12.18672583]
["bitfinex-derivatives","SOLF0:USTF0",1772071301138,9.38655323,88.364,88.321,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071301339,9.38655323,88.364,88.33,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071301539,8.25139797,88.427,88.255,158.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772071301540,9.38655323,88.398,88.341,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071301744,9.38655323,88.398,88.35,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071302146,19.56645323,88.398,88.35,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071303045,19.56645323,88.398,88.341,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071303242,9.38655323,88.408,88.351,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071304052,10.1796,88.401,88.351,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071304249,19.56615323,88.401,88.351,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071309046,30.69371999,88.456,88.33,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772071309047,9.38655323,88.389,88.334,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071309652,10.1796,88.4,88.35,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071309849,3.28243098,88.42,88.361,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071310051,3.28243098,88.42,88.291,158.5458]
["bitfinex-derivatives","SOLF0:USTF0",1772071310052,3.28243098,88.42,88.371,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071310255,9.38655323,88.419,88.371,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071310958,10.1787,88.408,88.36,12.18672583]
["bitfinex-derivatives","SOLF0:USTF0",1772071311350,10.1787,88.408,88.361,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071312757,9.38655323,88.437,88.391,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071312961,9.38655323,88.437,88.325,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1772071312962,9.38655323,88.437,88.38,3.28243098]
["bitfinex-derivatives","SOLF0:USTF0",1772071313263,3.28243098,88.44,88.371,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071313264,9.38655323,88.429,88.371,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071313562,9.38655323,88.419,88.326,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071313760,9.38655323,88.419,88.282,28.15783192]
["bitfinex-derivatives","SOLF0:USTF0",1772071313761,3.28243098,88.39,88.331,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071314459,3.28243098,88.37,88.321,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071315058,10.1836,88.366,88.321,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071315252,3.28243098,88.36,88.321,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071315457,3.28243098,88.36,88.301,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071317466,8.9134035,88.349,88.301,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071317762,3.28243098,88.34,88.301,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071318554,10.1862,88.344,88.301,8.90429485]
["bitfinex-derivatives","SOLF0:USTF0",1772071319557,8.9134035,88.337,88.279,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071321565,8.9134035,88.353,88.279,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071321864,10.1853,88.351,88.279,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071322267,8.9134035,88.35,88.282,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071322666,8.78696884,88.37,88.282,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071322667,8.9134035,88.342,88.282,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071324964,8.9134035,88.369,88.284,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071325363,10.1823,88.378,88.299,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071325568,8.9134035,88.386,88.26,8.78696884]
["bitfinex-derivatives","SOLF0:USTF0",1772071325569,8.9134035,88.386,88.301,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071325871,10.1814,88.385,88.317,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071326363,8.9134035,88.384,88.317,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071326568,10.1801,88.396,88.321,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071326963,8.9134035,88.401,88.32,8.78696884]
["bitfinex-derivatives","SOLF0:USTF0",1772071326964,8.9134035,88.401,88.336,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071327263,8.9134035,88.401,88.32,8.78696884]
["bitfinex-derivatives","SOLF0:USTF0",1772071327264,8.9134035,88.406,88.321,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071327669,8.78696884,88.41,88.321,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071327670,8.9134035,88.388,88.321,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071328868,8.9134035,88.388,88.322,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071329972,8.9134035,88.388,88.324,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071330867,8.9134035,88.388,88.329,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071332764,8.9134035,88.386,88.329,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071334068,10.182,88.38,88.329,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071337375,8.9134035,88.377,88.314,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071337570,8.9134035,88.377,88.291,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071337774,8.9134035,88.349,88.271,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071338177,8.9134035,88.349,88.213,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772071338178,8.9134035,88.349,88.285,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071338976,8.9134035,88.349,88.27,8.78696884]
["bitfinex-derivatives","SOLF0:USTF0",1772071338977,10.1858,88.347,88.288,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071339278,8.9134035,88.346,88.288,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071339475,8.9134035,88.346,88.25,8.78696884]
["bitfinex-derivatives","SOLF0:USTF0",1772071339778,8.9134035,88.346,88.251,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071340770,8.9134035,88.346,88.266,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071340771,10.1876,88.331,88.266,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071341284,10.1876,88.331,88.268,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071341481,19.1010035,88.331,88.268,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071342976,10.1881,88.327,88.268,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071343182,8.9134035,88.326,88.268,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071344083,8.9134035,88.326,88.27,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071344688,8.9134035,88.368,88.272,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071345382,8.9134035,88.348,88.29,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071346889,10.1859,88.346,88.29,8.66944766]
["bitfinex-derivatives","SOLF0:USTF0",1772071347387,8.64297701,88.345,88.274,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071347582,8.64297701,88.341,88.277,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071348085,10.1868,88.338,88.28,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071348387,8.64297701,88.337,88.28,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071349781,8.64297701,88.337,88.282,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071350882,8.64297701,88.333,88.282,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071352286,8.78696735,88.37,88.232,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772071352287,8.64297701,88.306,88.234,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071352583,8.43611828,88.329,88.234,7.93568719]
["bitfinex-derivatives","SOLF0:USTF0",1772071352993,8.43611828,88.326,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071353988,8.43611828,88.312,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071354985,18.62691828,88.303,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071355683,8.43611828,88.302,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071355883,18.62721828,88.301,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071356286,10.1896,88.314,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071356481,8.43611828,88.313,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071357190,8.43611828,88.311,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071357984,8.43611828,88.308,88.247,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071359188,8.43611828,88.301,88.214,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071359486,8.43611828,88.299,88.214,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071359692,10.1949,88.268,88.214,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071360189,8.43611828,88.267,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772071360487,8.43611828,88.261,88.207,20.06912639]
["bitfinex-derivatives","SOLF0:USTF0",1772071360694,8.43611828,88.261,88.207,2.96212639]
["bitfinex-derivatives","SOLF0:USTF0",1772071361287,18.63031828,88.274,88.208,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071361484,8.43611828,88.273,88.208,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071361683,8.43611828,88.26,88.208,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071361886,8.43611828,88.26,88.17,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071361887,8.43611828,88.259,88.17,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071362192,8.78696735,88.26,88.16,8.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1772071362193,18.63371828,88.244,88.171,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071362391,8.43611828,88.243,88.171,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071363084,8.43611828,88.243,88.173,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071363790,10.1979,88.242,88.173,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071365089,8.43611828,88.253,88.181,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071365691,8.43611828,88.253,88.185,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071366398,8.43611828,88.253,88.199,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071367294,8.43611828,88.251,88.199,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071367492,8.43611828,88.251,88.181,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071367989,8.43611828,88.237,88.181,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071368196,8.43611828,88.237,88.126,21.11619085]
["bitfinex-derivatives","SOLF0:USTF0",1772071368197,8.43611828,88.237,88.166,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071368395,8.43611828,88.237,88.14,8.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1772071368396,8.43611828,88.236,88.168,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071369095,10.2004,88.22,88.168,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071369390,8.43611828,88.219,88.153,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071369694,8.43611828,88.207,88.131,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071370191,8.43611828,88.194,88.131,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071370990,8.43611828,88.194,88.133,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071371188,8.43611828,88.229,88.141,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071371695,8.43611828,88.223,88.161,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071372085,8.43611828,88.223,88.163,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071372897,18.63481828,88.235,88.165,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071373094,8.43611828,88.234,88.165,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071374992,8.43611828,88.232,88.169,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772071375389,8.78696735,88.25,88.165,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071375390,8.43611828,88.23,88.165,8.27101305]
["bitfinex-derivatives","SOLF0:USTF0",1772071376899,8.43611828,88.23,88.167,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071378397,8.43611828,88.23,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071379096,8.12582929,88.228,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071379998,8.12582929,88.228,88.15,8.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1772071379999,8.12582929,88.242,88.183,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071381000,8.12582929,88.269,88.185,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071381399,8.78696735,88.27,88.185,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071381400,10.198,88.241,88.185,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071381600,8.12582929,88.246,88.185,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071382193,8.12582929,88.241,88.185,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071382998,158.5341,88.298,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071382999,8.12582929,88.228,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071383795,8.12582929,88.224,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071384903,8.12582929,88.221,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071385603,18.32622929,88.22,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071385906,0.0714169,88.204,88.169,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071386405,0.0714169,88.204,88.154,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071386600,0.0714169,88.204,88.13,8.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1772071386601,8.19724619,88.204,88.139,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071386996,8.12582929,88.204,88.139,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071387199,8.12582929,88.169,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071387497,8.12582929,88.149,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071388394,8.12582929,88.148,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071388898,10.209,88.146,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071389105,8.78696735,88.17,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071389106,8.12582929,88.145,88.083,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071389701,8.12582929,88.142,88.06,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071389898,8.12582929,88.142,87.988,159.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772071389899,8.12582929,88.129,88.038,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071390099,8.12582929,88.109,88.021,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071390302,8.12582929,88.109,88.031,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071390506,8.12582929,88.109,88.036,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071392295,8.12582929,88.109,88.038,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071392608,192.7412,88.194,88.02,10.76269654]
["bitfinex-derivatives","SOLF0:USTF0",1772071392609,8.12582929,88.128,88.041,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071393000,8.12582929,88.128,88.064,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071393200,8.12582929,88.149,88.064,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071394196,8.12582929,88.132,88.064,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071394799,8.12582929,88.129,88.064,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071394998,8.12582929,88.129,88.041,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071395915,8.12582929,88.129,88.043,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071396608,8.12582929,88.129,88.046,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071397010,8.12582929,88.129,88.055,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071398611,8.12582929,88.129,88.057,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071399313,8.78696735,88.15,88.078,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071399314,8.12582929,88.148,88.078,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071399901,8.12582929,88.148,88.06,8.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1772071399902,8.12582929,88.148,88.08,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071400102,8.78696735,88.15,88.08,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071400103,8.12582929,88.146,88.08,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071400513,8.12582929,88.146,88.067,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772071400710,158.7254,88.192,88.02,10.76269654]
["bitfinex-derivatives","SOLF0:USTF0",1772071400711,8.12582929,88.129,88.041,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071401916,8.12582929,88.124,88.046,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071403111,8.12582929,88.119,88.032,18.58318439]
["bitfinex-derivatives","SOLF0:USTF0",1772071403310,8.12582929,88.119,88.033,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071403509,8.12582929,88.119,87.984,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772071403510,8.12582929,88.09,88.015,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071403710,8.12582929,88.089,88.015,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071404411,8.78696735,88.09,87.998,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071404412,8.12582929,88.084,87.998,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071404613,8.12582929,88.084,87.997,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071404814,8.78696735,88.09,87.997,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071404815,8.12582929,88.069,87.997,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071405418,8.12582929,88.065,87.997,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071406014,7.85704266,88.06,87.997,8.36108439]
["bitfinex-derivatives","SOLF0:USTF0",1772071406209,8.78696735,88.07,87.929,9.76083456]
["bitfinex-derivatives","SOLF0:USTF0",1772071406210,8.78696735,88.03,87.929,9.76083456]
["bitfinex-derivatives","SOLF0:USTF0",1772071406410,10.223,88.025,87.929,9.76083456]
["bitfinex-derivatives","SOLF0:USTF0",1772071406711,10.223,88.025,87.941,9.76083456]
["bitfinex-derivatives","SOLF0:USTF0",1772071407614,10.2211,88.042,87.961,9.76089623]
["bitfinex-derivatives","SOLF0:USTF0",1772071407909,8.85413985,88.06,87.96,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071407910,8.85413985,88.06,87.963,9.76089623]
["bitfinex-derivatives","SOLF0:USTF0",1772071408115,8.85413985,88.04,87.963,9.76089623]
["bitfinex-derivatives","SOLF0:USTF0",1772071408313,10.2241,88.016,87.963,9.76089623]
["bitfinex-derivatives","SOLF0:USTF0",1772071409213,10.2224,88.031,87.963,9.76089623]
["bitfinex-derivatives","SOLF0:USTF0",1772071409415,8.85413985,87.98,87.896,9.73731137]
["bitfinex-derivatives","SOLF0:USTF0",1772071409817,10.2295,87.97,87.896,9.73731137]
["bitfinex-derivatives","SOLF0:USTF0",1772071410024,8.85413985,87.99,87.896,9.73731137]
["bitfinex-derivatives","SOLF0:USTF0",1772071410528,8.85413985,87.99,87.901,9.56561446]
["bitfinex-derivatives","SOLF0:USTF0",1772071410718,158.9893,88.045,87.901,9.56561446]
["bitfinex-derivatives","SOLF0:USTF0",1772071410719,19.08013985,88.0,87.902,9.56561446]
["bitfinex-derivatives","SOLF0:USTF0",1772071411125,10.2275,87.986,87.906,9.56561446]
["bitfinex-derivatives","SOLF0:USTF0",1772071411324,8.85413985,88.0,87.911,9.56574058]
["bitfinex-derivatives","SOLF0:USTF0",1772071412227,8.85413985,88.02,87.921,9.56574058]
["bitfinex-derivatives","SOLF0:USTF0",1772071412434,10.2259,88.0,87.921,9.56574058]
["bitfinex-derivatives","SOLF0:USTF0",1772071413631,10.2225,88.029,87.924,9.20107489]
["bitfinex-derivatives","SOLF0:USTF0",1772071413831,481.95872848,88.05,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071413832,481.95872848,88.05,87.961,9.20107489]
["bitfinex-derivatives","SOLF0:USTF0",1772071414035,8.85413985,88.04,87.961,9.20107489]
["bitfinex-derivatives","SOLF0:USTF0",1772071414433,481.95872848,88.05,87.961,9.20107489]
["bitfinex-derivatives","SOLF0:USTF0",1772071415129,10.2202,88.049,87.961,9.20107489]
["bitfinex-derivatives","SOLF0:USTF0",1772071417032,481.95872848,88.05,87.963,8.93493573]
["bitfinex-derivatives","SOLF0:USTF0",1772071417232,481.95872848,88.05,87.981,8.93524762]
["bitfinex-derivatives","SOLF0:USTF0",1772071417637,481.95872848,88.05,88.001,8.93524762]
["bitfinex-derivatives","SOLF0:USTF0",1772071419039,478.63309139,88.05,88.001,8.93524762]
["bitfinex-derivatives","SOLF0:USTF0",1772071419335,478.63309139,88.05,88.003,9.00343006]
["bitfinex-derivatives","SOLF0:USTF0",1772071420031,384.0842613,88.05,88.003,9.00343006]
["bitfinex-derivatives","SOLF0:USTF0",1772071420236,68.18956115,88.086,88.003,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772071421135,68.18956115,88.086,88.0,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071421334,1.97637999,88.115,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772071421335,68.19555054,88.079,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772071421634,68.19555054,88.079,87.929,159.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772071421635,68.19555054,88.059,87.96,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071422239,68.19555054,88.059,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772071422439,8.85413985,88.06,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772071422440,68.36082039,88.048,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772071422934,68.36082039,88.039,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772071423136,68.36082039,88.039,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772071423438,8.85413985,88.08,87.918,159.2168]
["bitfinex-derivatives","SOLF0:USTF0",1772071423439,68.3677717,88.058,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071423634,68.3677717,88.044,87.968,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772071424237,68.3677717,88.044,87.981,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772071424436,68.3677717,88.044,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071425940,68.3677717,88.044,87.95,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071426243,68.35390951,88.064,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071427043,68.35390951,88.064,87.984,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772071428046,78.57240951,88.064,87.984,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772071430044,78.57240951,88.064,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071430045,68.35390951,88.064,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071430248,68.35390951,88.064,87.995,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772071430645,67.8193117,88.061,87.995,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772071431345,67.8193117,88.059,87.983,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772071431943,67.8193117,88.053,87.983,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772071432946,67.8193117,88.053,87.994,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772071434546,67.7834436,88.05,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772071435245,67.7834436,88.05,87.992,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772071437746,67.7834436,88.05,88.002,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772071438250,67.79347048,88.048,87.978,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772071438445,67.79347048,88.048,87.95,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071438847,67.79347048,88.048,87.977,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772071439650,67.79347048,88.048,87.987,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772071440851,67.79347048,88.048,87.997,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772071441248,67.79347048,88.048,87.97,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071441850,67.77287432,88.035,87.973,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772071442749,67.77327202,88.031,87.961,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1772071442949,167.78053985,88.08,87.91,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071442950,67.77327202,88.019,87.91,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071443349,158.9641,88.059,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071443350,67.77327202,87.999,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071444846,67.75400402,87.996,87.926,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071445658,10.17196911,88.045,87.88,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071445659,67.75400402,87.979,87.88,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071446153,8.85413985,88.02,87.865,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772071446154,67.75400402,87.932,87.865,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772071446357,67.75400402,87.932,87.86,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071446560,67.75400402,87.932,87.877,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772071446755,67.75400402,87.932,87.86,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071447659,67.75400402,87.932,87.885,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772071447960,10.30078267,88.019,87.858,1.97913379]
["bitfinex-derivatives","SOLF0:USTF0",1772071447961,67.74322756,87.95,87.87,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071448955,67.74322756,87.95,87.888,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1772071450158,67.74322756,87.95,87.875,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772071451255,67.74322756,87.95,87.887,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772071451852,67.74322756,87.95,87.858,1.97913379]
["bitfinex-derivatives","SOLF0:USTF0",1772071451853,67.659883,87.968,87.899,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1772071452258,8.85413985,87.98,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772071452259,67.66920965,87.965,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772071453170,67.66920965,87.961,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772071453868,8.85413985,87.96,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772071454066,67.66920965,87.959,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772071455068,67.66920965,87.959,87.9,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1772071455262,67.66920965,87.959,87.88,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071456965,67.66920965,87.959,87.914,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772071458362,67.66920965,87.959,87.858,35.99913379]
["bitfinex-derivatives","SOLF0:USTF0",1772071458566,67.66920965,87.959,87.88,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071458967,67.65120609,87.976,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071459167,67.65120609,87.976,87.88,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071460068,67.65120609,87.976,87.918,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772071460269,67.65120609,87.976,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071461271,67.66485893,87.999,87.9,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071461571,67.66485893,87.999,87.92,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071462571,67.66485893,87.999,87.943,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772071463171,67.66485893,87.999,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772071463371,67.62992088,88.016,87.921,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071463869,67.62992088,88.016,87.94,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071464570,67.62992088,88.016,87.905,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071464571,67.62992088,88.016,87.92,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071465574,67.5953345,88.013,87.92,8.85413985]
["bitfinex-derivatives","SOLF0:USTF0",1772071466977,67.5953345,88.013,87.951,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772071467572,67.5953345,88.013,87.939,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772071467976,67.5953345,88.013,87.92,8.85596045]
["bitfinex-derivatives","SOLF0:USTF0",1772071468877,67.60996517,87.998,87.924,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772071469478,67.60996517,87.998,87.91,8.85596045]
["bitfinex-derivatives","SOLF0:USTF0",1772071470368,67.60996517,87.998,87.946,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772071470970,67.57745442,88.019,87.931,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071471577,67.57745442,88.019,87.967,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1772071472580,67.57745442,88.019,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772071473475,67.56760558,88.016,87.944,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772071473676,67.56760558,88.016,87.911,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071473982,67.56760558,88.013,87.911,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071474980,67.56760558,88.013,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772071475680,67.56591883,88.011,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772071476877,67.55566779,88.009,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772071477473,67.55566779,87.996,87.892,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772071477682,67.55566779,87.996,87.89,8.85596045]
["bitfinex-derivatives","SOLF0:USTF0",1772071477880,67.55566779,87.996,87.91,8.85596045]
["bitfinex-derivatives","SOLF0:USTF0",1772071478183,67.55566779,87.996,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772071478587,67.55566779,87.996,87.963,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772071478980,67.55566779,87.996,87.93,8.85596045]
["bitfinex-derivatives","SOLF0:USTF0",1772071479684,67.55566779,87.996,87.911,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071479879,67.55566779,87.996,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772071485090,67.55566779,87.996,87.963,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772071486288,8.85596045,88.04,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772071486686,10.2216,88.038,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772071488091,8.85596045,88.04,87.981,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772071488292,58.04978464,88.039,87.981,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772071488593,58.04978464,88.039,87.967,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772071489182,68.27118464,88.039,87.976,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772071489790,58.04978464,88.039,87.985,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772071491588,58.04978464,88.039,87.975,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772071492992,57.94054612,88.026,87.965,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772071495089,57.94054612,88.026,87.955,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772071496297,57.94004274,88.022,87.955,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772071497098,57.9412675,88.0,87.921,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071497290,57.9412675,87.989,87.93,3.30695211]
["bitfinex-derivatives","SOLF0:USTF0",1772071498895,57.9412675,87.989,87.902,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071499193,57.99035179,87.969,87.892,27.97347625]
["bitfinex-derivatives","SOLF0:USTF0",1772071499594,57.99035179,87.969,87.89,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071500195,57.99035179,87.969,87.891,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071500602,58.00527096,87.989,87.91,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071501191,58.00527096,87.989,87.927,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772071501392,58.00527096,87.989,87.91,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071501905,34.02,88.053,87.91,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071501906,40.96897096,88.004,87.931,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071502094,40.96897096,88.004,87.95,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071502499,40.96897096,88.004,87.91,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071502500,40.96897096,88.004,87.952,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772071502698,40.96897096,88.004,87.915,27.97347625]
["bitfinex-derivatives","SOLF0:USTF0",1772071502902,40.96897096,88.004,87.91,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071503198,40.96897096,88.004,87.912,27.97347625]
["bitfinex-derivatives","SOLF0:USTF0",1772071503505,40.96897096,88.004,87.949,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772071504304,40.96897096,88.004,87.938,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772071505507,49.45063373,88.002,87.938,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772071505903,49.45063373,88.002,87.911,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071506107,8.86173176,88.05,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071506606,10.2217,88.036,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071508010,40.40771632,88.035,87.965,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772071508808,40.40771632,88.035,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071508809,40.40771632,88.035,87.976,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772071509006,40.40771632,88.035,87.96,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071509505,40.40771632,88.035,87.982,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772071512501,40.40771632,88.035,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772071512707,40.40771632,88.035,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071513204,40.32885204,88.033,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772071515602,40.32885204,88.033,87.98,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772071516508,40.32885204,88.033,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071517410,40.35632819,88.029,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071517799,40.35632819,88.028,87.965,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772071518200,40.35632819,88.028,87.94,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071520307,40.35429144,88.016,87.912,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071520610,40.35429144,88.016,87.911,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071521110,40.35429144,88.016,87.93,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071521908,40.35429144,88.016,87.949,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772071523109,40.35429144,88.016,87.905,27.97347625]
["bitfinex-derivatives","SOLF0:USTF0",1772071523110,40.35978063,88.009,87.939,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772071524210,40.35978063,88.009,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071524509,8.86173176,88.01,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071524510,40.35854411,87.989,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071525107,8.86173176,88.01,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071525108,40.35854411,87.987,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772071525411,40.35854411,87.987,87.915,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772071526713,8.86173176,87.97,87.905,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772071526909,8.86173176,87.97,87.858,1.97913379]
["bitfinex-derivatives","SOLF0:USTF0",1772071526910,40.35747906,87.969,87.86,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071527118,159.0668,88.002,87.864,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772071527119,40.35747906,87.929,87.864,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772071527407,40.35747906,87.929,87.83,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071527611,7.906e-05,87.929,87.87,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071527806,8.86173176,87.97,87.901,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772071528210,8.86173176,87.97,87.87,8.86173176]
["bitfinex-derivatives","SOLF0:USTF0",1772071528411,10.2296,87.969,87.9,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772071529213,17.23530722,88.02,87.858,1.97904375]
["bitfinex-derivatives","SOLF0:USTF0",1772071529214,10.2307,87.959,87.889,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1772071529713,20.22797891,87.958,87.889,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1772071530809,20.22797891,87.958,87.9,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071531907,20.22797891,87.958,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772071532311,20.22797891,87.958,87.858,1.97904375]
["bitfinex-derivatives","SOLF0:USTF0",1772071532508,20.22797891,87.958,87.906,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772071533119,10.2278,87.984,87.906,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772071533419,20.22257942,87.983,87.906,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772071534009,20.22257942,87.979,87.906,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772071535015,20.29840218,87.975,87.906,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772071535324,20.29840218,87.975,87.89,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071535516,20.29840218,87.975,87.91,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071536623,20.29840218,87.975,87.89,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071537621,20.27306462,87.963,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772071538724,20.35369754,87.96,87.87,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071539226,20.35369754,87.959,87.858,1.97904375]
["bitfinex-derivatives","SOLF0:USTF0",1772071539425,20.35369754,87.959,87.85,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071540826,20.35369754,87.959,87.881,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772071541918,20.35227402,87.954,87.881,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772071543322,20.35227402,87.954,87.85,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071543523,20.35227402,87.954,87.87,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071544326,20.35227402,87.954,87.9,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772071544831,20.35227402,87.954,87.86,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071545733,20.35227402,87.954,87.889,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772071546633,20.35227402,87.954,87.898,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772071547023,20.35227402,87.954,87.86,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071548031,20.38754691,87.951,87.86,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071548424,20.38754691,87.951,87.84,8.86958821]
["bitfinex-derivatives","SOLF0:USTF0",1772071548927,20.36158442,87.94,87.871,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772071549729,20.36158442,87.938,87.871,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772071551233,3.31259712,87.92,87.871,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772071552237,20.35199234,87.922,87.871,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772071552933,20.35199234,87.922,87.88,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071553139,20.35524492,87.938,87.88,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071553838,20.35524492,87.938,87.89,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071554839,20.35524492,87.938,87.891,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772071555040,20.35524492,87.938,87.9,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071555240,20.35524492,87.938,87.891,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772071556838,20.35524492,87.938,87.881,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772071557036,20.35524492,87.938,87.88,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071557237,20.35524492,87.938,87.838,1.97962916]
["bitfinex-derivatives","SOLF0:USTF0",1772071557238,20.36268512,87.929,87.87,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071557441,20.36268512,87.929,87.871,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772071558638,20.36436786,87.919,87.871,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772071558837,20.36436786,87.919,87.838,1.97962916]
["bitfinex-derivatives","SOLF0:USTF0",1772071558838,20.36436786,87.919,87.88,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772071559442,20.36436786,87.919,87.87,13.55349712]
["bitfinex-derivatives","SOLF0:USTF0",1772071559642,20.36436786,87.919,87.87,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772071559843,20.36436786,87.899,87.84,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071560347,20.36436786,87.899,87.838,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772071560946,20.36436786,87.899,87.751,159.5204]
["bitfinex-derivatives","SOLF0:USTF0",1772071560947,10.15722605,87.859,87.8,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071561143,10.15722605,87.849,87.79,3.31259712]
["bitfinex-derivatives","SOLF0:USTF0",1772071561443,10.15722605,87.849,87.77,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071561845,10.15722605,87.867,87.79,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071562246,10.15722605,87.867,87.817,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772071562543,10.15722605,87.867,87.79,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071563844,10.15722605,87.867,87.806,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772071564842,10.15722605,87.867,87.79,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071564843,10.15722605,87.867,87.816,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772071565243,9.90016126,87.884,87.81,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071565444,9.90016126,87.9,87.8,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071566150,9.90016126,87.889,87.8,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071566452,9.86674578,87.875,87.78,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071567046,9.86674578,87.872,87.796,46.24518797]
["bitfinex-derivatives","SOLF0:USTF0",1772071567751,9.86674578,87.868,87.806,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772071568258,9.86674578,87.868,87.78,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071569149,9.88011599,87.856,87.78,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071569354,9.88011599,87.856,87.76,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071569552,9.88011599,87.827,87.73,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071570054,9.88011599,87.827,87.749,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772071570846,10.2464,87.824,87.749,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772071571051,9.87064963,87.823,87.749,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772071571254,9.87064963,87.823,87.736,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772071571853,8.8880972,87.83,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772071571854,9.87064963,87.809,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772071573054,9.87064963,87.809,87.735,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772071573550,9.87064963,87.809,87.73,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071575159,9.87064963,87.809,87.742,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772071575751,9.92702084,87.807,87.73,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071577453,9.92702084,87.807,87.74,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772071577754,9.92702084,87.807,87.73,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071578151,9.93862438,87.805,87.731,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772071579355,9.97634083,87.799,87.71,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071580658,9.88215774,87.796,87.72,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772071580852,9.88215774,87.796,87.698,1.98291163]
["bitfinex-derivatives","SOLF0:USTF0",1772071581056,9.88215774,87.791,87.719,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772071582255,9.88215774,87.791,87.72,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071583659,9.88215774,87.791,87.7,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071584255,9.89747372,87.778,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071584659,9.89747372,87.778,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071584857,34.02,87.821,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071584858,9.89643217,87.769,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071585261,9.89643217,87.769,87.715,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772071587863,9.89643217,87.769,87.704,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772071588262,9.89643217,87.769,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071588461,9.89643217,87.769,87.704,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772071589562,10.06075078,87.767,87.692,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772071589957,10.06075078,87.767,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071590158,10.06075078,87.767,87.678,36.45484801]
["bitfinex-derivatives","SOLF0:USTF0",1772071590457,10.06075078,87.767,87.69,8.8880972]
["bitfinex-derivatives","SOLF0:USTF0",1772071590657,10.0619892,87.765,87.693,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772071591363,10.0619892,87.765,87.644,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772071591364,10.0619892,87.752,87.682,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772071591764,10.0619892,87.749,87.658,1.98365197]
["bitfinex-derivatives","SOLF0:USTF0",1772071591963,10.0619892,87.748,87.65,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071592871,10.04034563,87.746,87.679,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772071593263,10.04034563,87.746,87.67,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071593669,10.04034563,87.746,87.66,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071594370,10.04034563,87.746,87.68,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071594760,10.04034563,87.746,87.699,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772071595768,10.116145,87.762,87.68,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071595957,10.116145,87.762,87.7,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071596158,10.116145,87.762,87.713,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772071596357,10.116145,87.762,87.7,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071597071,10.08624677,87.789,87.713,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772071597267,10.08624677,87.789,87.7,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071597465,10.08624677,87.776,87.71,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772071597860,10.08624677,87.776,87.7,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071598969,10.08624677,87.776,87.726,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772071599869,10.08650226,87.794,87.72,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071600264,10.08650226,87.792,87.71,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071600469,10.08650226,87.792,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772071601160,10.08650226,87.792,87.71,8.90806244]
["bitfinex-derivatives","SOLF0:USTF0",1772071601467,10.09225069,87.769,87.71,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071601765,159.3872,87.825,87.7,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071601766,10.09225069,87.759,87.7,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071601971,10.09225069,87.749,87.69,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071602268,10.09225069,87.749,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071602464,10.13353679,87.739,87.68,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071602865,10.13353679,87.739,87.69,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071603072,159.3722,87.834,87.7,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071603073,10.13353679,87.759,87.7,3.32324179]
["bitfinex-derivatives","SOLF0:USTF0",1772071603271,10.13353679,87.759,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071603272,10.13353679,87.759,87.67,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071603773,10.13353679,87.744,87.674,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772071603978,10.13353679,87.744,87.65,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071604473,10.16899847,87.737,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772071605875,10.2567,87.736,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772071606079,10.16899847,87.735,87.651,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772071606585,10.16899847,87.735,87.64,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071607177,10.16671297,87.731,87.64,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071607981,10.16671297,87.728,87.649,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772071609575,10.19102553,87.722,87.659,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772071612082,8.90764552,87.77,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071612083,10.1393769,87.756,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071612482,10.1393769,87.756,87.688,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772071613381,10.1393769,87.756,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772071613782,10.1393769,87.756,87.68,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071613985,10.10397116,87.773,87.718,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772071614284,10.10397116,87.773,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071614782,10.10397116,87.773,87.714,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772071614982,10.10397116,87.773,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071615981,10.10397116,87.773,87.703,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772071616278,10.10397116,87.773,87.68,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071616480,10.12024785,87.77,87.692,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772071617886,10.2529,87.769,87.692,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772071618082,10.12024785,87.768,87.701,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772071618484,10.1234112,87.766,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071618684,8.90764552,87.77,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071618685,10.1234112,87.764,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071619694,10.1234112,87.759,87.689,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772071620290,10.1234112,87.747,87.678,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772071620691,10.1234112,87.747,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772071620888,10.23189917,87.783,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071621095,20.4887,87.842,87.662,159.683]
["bitfinex-derivatives","SOLF0:USTF0",1772071621096,10.23189917,87.803,87.74,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071621493,10.23189917,87.803,87.697,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071621494,10.23189917,87.803,87.688,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071621696,9.59164295,87.802,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071621997,10.23189917,87.798,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071622185,10.23189917,87.796,87.7,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071622386,10.23189917,87.794,87.718,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772071622590,10.23189917,87.794,87.72,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071622992,10.23189917,87.794,87.729,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772071623592,10.23189917,87.794,87.72,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071623791,10.2483,87.808,87.74,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772071623999,10.21695621,87.812,87.74,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071624494,8.90764552,87.83,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071624495,10.21695621,87.809,87.707,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071624699,10.25440047,87.807,87.71,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071624898,10.25440047,87.807,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071624899,10.25440047,87.775,87.69,30.08578093]
["bitfinex-derivatives","SOLF0:USTF0",1772071625097,10.25440047,87.775,87.69,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071625601,10.25440047,87.74,87.67,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071625800,10.25440047,87.74,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071626199,10.25440047,87.763,87.692,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772071626409,10.25440047,87.763,87.68,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071627101,10.25440047,87.763,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071627500,10.27252525,87.789,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071629002,10.32256617,87.786,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071629905,10.32256617,87.78,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071630205,10.32256617,87.78,87.66,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071630206,10.32256617,87.769,87.67,30.08578093]
["bitfinex-derivatives","SOLF0:USTF0",1772071630404,10.32256617,87.769,87.67,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071630606,10.32267856,87.753,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772071631705,10.32267856,87.753,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772071632208,10.32267856,87.753,87.67,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071632398,10.31589251,87.749,87.651,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071632601,10.31589251,87.749,87.65,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071633407,10.31589251,87.732,87.65,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071635011,10.29236188,87.729,87.655,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772071636211,10.29236188,87.729,87.665,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772071639711,10.29236188,87.729,87.654,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772071640213,10.29236188,87.729,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071640712,10.29236188,87.729,87.674,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772071641607,10.29236188,87.729,87.66,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772071641808,10.29236188,87.729,87.65,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071642630,10.29236188,87.729,87.658,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772071643110,10.29236188,87.729,87.65,8.90764552]
["bitfinex-derivatives","SOLF0:USTF0",1772071643311,10.25375972,87.718,87.646,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772071643919,10.25375972,87.716,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071644817,10.26595823,87.702,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071645813,10.2621,87.69,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071646008,496.62866065,87.689,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071646208,486.36270242,87.689,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071646413,468.53180242,87.689,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071647716,450.67230242,87.689,87.657,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772071647918,433.16600242,87.689,87.657,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772071648514,433.16600242,87.689,87.64,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772071649815,433.16600242,87.689,87.649,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772071651719,433.16600242,87.689,87.638,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772071653622,10.09940003,87.688,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071663928,10.14164773,87.687,87.637,20.57757011]
["bitfinex-derivatives","SOLF0:USTF0",1772071664624,10.2626,87.686,87.626,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772071664934,10.17652402,87.685,87.626,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772071665718,10.17652402,87.683,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071665919,433.16600242,87.689,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071665920,10.17652402,87.679,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071667030,10.24041458,87.676,87.614,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772071667531,10.24041458,87.688,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071668028,10.2625,87.687,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071668225,10.24041458,87.686,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071668830,433.16600242,87.689,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071668831,10.2403342,87.681,87.618,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772071669525,10.2403342,87.681,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071669526,10.2403342,87.678,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071671030,10.2403342,87.678,87.615,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772071672428,10.2403342,87.678,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071672733,433.16600242,87.689,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071672734,10.23339115,87.688,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071673333,10.23339115,87.688,87.633,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772071673529,10.23339115,87.688,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071674722,10.23589101,87.686,87.623,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772071674923,10.23589101,87.686,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071674924,433.16600242,87.689,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071675231,10.23589101,87.688,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071676528,10.16396599,87.685,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071677131,10.16396599,87.677,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071677436,10.16396599,87.669,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071680726,3.33197972,87.68,87.62,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071680939,10.16028618,87.683,87.62,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071681333,10.16028618,87.679,87.62,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071681530,3.33197972,87.67,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071681735,10.16028618,87.669,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071682135,10.16028618,87.669,87.631,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772071682339,433.16600242,87.689,87.64,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071682944,433.16600242,87.689,87.63,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071683243,3.33197972,87.68,87.62,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071683441,433.16600242,87.689,87.63,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071684243,433.16600242,87.689,87.64,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071684439,433.16600242,87.689,87.613,36.41890118]
["bitfinex-derivatives","SOLF0:USTF0",1772071684642,433.16600242,87.689,87.63,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071686145,433.16600242,87.689,87.644,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772071686647,433.16600242,87.689,87.653,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772071687644,433.16600242,87.689,87.643,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772071688144,415.23260242,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071688343,334.89943231,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071688547,278.47843231,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071689749,108.40068904,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071689942,61.92408904,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071690246,8.904e-05,87.689,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071692049,8.904e-05,87.689,87.672,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772071692747,5.13614476,87.725,87.672,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772071692948,5.13614476,87.725,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772071693143,21.63123283,87.795,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772071693144,43.93832557,87.738,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772071695447,47.29180078,87.74,87.656,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071695652,47.29180078,87.74,87.626,27.97347625]
["bitfinex-derivatives","SOLF0:USTF0",1772071695653,3.33197972,87.72,87.67,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071695952,3.33197972,87.74,87.684,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772071696152,3.33197972,87.73,87.684,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772071696742,43.95982106,87.739,87.694,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772071696943,43.95982106,87.739,87.649,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071696944,43.95495099,87.785,87.72,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071697150,3.33197972,87.77,87.72,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071697346,3.33197972,87.77,87.713,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772071697653,43.95495099,87.779,87.72,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071697950,43.95495099,87.789,87.73,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071698146,47.28693071,87.78,87.72,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071698346,3.33197972,87.79,87.73,3.33197972]
["bitfinex-derivatives","SOLF0:USTF0",1772071698746,3.33197972,87.79,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772071699150,44.07607299,87.802,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772071699151,3.33197972,87.8,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772071699350,44.07607299,87.802,87.73,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772071699550,44.07607299,87.799,87.73,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772071702552,44.07607299,87.799,87.72,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071703355,44.12303456,87.834,87.74,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071704553,1.98197993,87.876,87.72,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071704554,44.11711478,87.819,87.72,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071704744,10.2473,87.816,87.744,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772071704950,44.11711478,87.815,87.744,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772071705353,44.11711478,87.813,87.733,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772071707752,44.11721626,87.799,87.721,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772071708155,44.11721626,87.799,87.72,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071708958,44.11721626,87.799,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772071709561,44.12041179,87.819,87.74,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071710063,44.12041179,87.819,87.76,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772071711756,44.12975533,87.817,87.72,43.11718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071711952,44.12975533,87.799,87.7,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071712461,44.06396418,87.785,87.7,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071712662,44.06396418,87.779,87.68,8.89718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071712963,44.06396418,87.772,87.705,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071713867,44.06396418,87.772,87.68,43.11718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071713868,44.06396418,87.769,87.694,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772071714065,44.06396418,87.769,87.68,43.11718825]
["bitfinex-derivatives","SOLF0:USTF0",1772071714864,44.06396418,87.769,87.703,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772071715869,44.05580763,87.758,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772071716271,8.90487055,87.78,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772071716272,44.05580763,87.756,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772071716568,44.05580763,87.756,87.676,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772071716965,44.05161217,87.753,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772071717362,44.05161217,87.753,87.66,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071717564,44.05161217,87.747,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772071717762,44.05161217,87.747,87.641,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071717970,44.05161217,87.739,87.64,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071719065,8.90487055,87.74,87.651,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772071719066,44.0532327,87.726,87.651,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772071720764,44.0532327,87.726,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772071721069,44.0532327,87.726,87.64,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071721670,44.0532327,87.726,87.651,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772071723872,44.0532327,87.726,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772071724369,44.02588467,87.759,87.685,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772071724864,44.02588467,87.759,87.66,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071725273,44.02588467,87.759,87.673,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772071725274,54.27988467,87.759,87.673,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772071725770,44.02588467,87.759,87.68,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071726876,44.02588467,87.759,87.704,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772071728672,43.95604109,87.778,87.7,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071729274,43.95604109,87.778,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071729979,26.33074109,87.778,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071730180,10.2473,87.817,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071730974,10.2473,87.817,87.747,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772071731674,10.2459,87.829,87.747,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772071731874,34.22,87.883,87.74,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071731875,8.90487055,87.85,87.757,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772071732078,35.14216785,87.849,87.757,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772071732277,35.14216785,87.84,87.757,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772071732778,10.2459,87.828,87.757,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772071732983,35.13311355,87.827,87.769,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772071735076,35.13311355,87.827,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071735975,35.13311355,87.827,87.77,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1772071737376,35.13311355,87.827,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071739882,35.13311355,87.827,87.761,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772071740283,35.13311355,87.827,87.759,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772071741186,35.1513663,87.824,87.745,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772071742083,35.1513663,87.824,87.755,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772071742988,35.1513663,87.824,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772071747389,35.1513663,87.824,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071748190,35.15547585,87.839,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071749290,35.15530935,87.855,87.8,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071749486,35.15530935,87.855,87.761,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071749691,35.15530935,87.853,87.773,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772071749891,35.15530935,87.853,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071750300,8.90487055,87.87,87.773,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772071750301,35.15530935,87.849,87.773,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772071750494,35.15530935,87.849,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071750993,35.176555,87.844,87.762,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772071751293,35.176555,87.844,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071752397,35.04624041,87.84,87.772,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772071752697,35.04624041,87.857,87.78,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071753088,35.04624041,87.857,87.814,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772071753494,35.04624041,87.857,87.8,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071753695,35.04624041,87.857,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772071754298,35.04624041,87.855,87.782,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772071754798,35.04624041,87.855,87.76,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071754999,35.04358721,87.842,87.772,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772071756498,35.04280189,87.838,87.751,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772071756698,35.04280189,87.838,87.725,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071756699,35.04280189,87.838,87.74,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071757395,35.04280189,87.827,87.759,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772071758698,35.04280189,87.827,87.748,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772071759301,8.90487055,87.83,87.74,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071759302,35.04088367,87.816,87.74,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071759504,35.04088367,87.816,87.738,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772071759703,35.04088367,87.816,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071759898,35.04088367,87.809,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071761103,35.03389132,87.802,87.727,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772071761603,35.03389132,87.802,87.737,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772071762308,35.03389132,87.802,87.746,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772071763004,35.03389132,87.802,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071763903,35.02411456,87.796,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772071764203,35.02411456,87.796,87.72,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071764999,35.02367848,87.791,87.722,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772071766102,35.02367848,87.791,87.731,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772071766307,35.02367848,87.791,87.71,8.90487055]
["bitfinex-derivatives","SOLF0:USTF0",1772071766509,35.02367848,87.791,87.718,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772071768007,35.02364857,87.788,87.718,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772071768512,35.0215077,87.775,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772071769213,35.0215077,87.773,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772071770406,35.0215077,87.773,87.717,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772071770804,35.0215077,87.773,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772071777320,35.04507749,87.769,87.71,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071779313,35.03916364,87.767,87.71,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071779508,35.03916364,87.759,87.7,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071780817,159.3762,87.831,87.656,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071780818,35.02928067,87.799,87.74,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071781018,159.31,87.868,87.689,159.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772071781019,10.22845537,87.883,87.77,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071781318,159.2437,87.905,87.77,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071781319,13.56895345,87.84,87.78,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071781513,3.32435345,87.84,87.77,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071781818,3.32435345,87.83,87.77,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071782815,10.2449,87.837,87.771,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772071783016,26.26140056,87.836,87.78,3.32435345]
["bitfinex-derivatives","SOLF0:USTF0",1772071783218,26.26140056,87.836,87.771,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772071783718,26.26140056,87.831,87.771,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772071785113,26.25600147,87.829,87.761,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772071785320,26.25600147,87.829,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071785715,26.25600147,87.829,87.761,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772071786111,26.25600147,87.829,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071786520,26.24932103,87.815,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071786917,26.24932103,87.815,87.72,30.06931491]
["bitfinex-derivatives","SOLF0:USTF0",1772071787118,26.24932103,87.815,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071788019,26.24932103,87.815,87.751,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772071788522,26.24932103,87.815,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071788722,26.24932103,87.815,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071789021,9.59248613,87.859,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071789022,26.26031935,87.832,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071790128,26.26031935,87.832,87.72,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071790129,26.26031935,87.832,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071790321,26.26031935,87.832,87.73,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071790521,26.26187737,87.809,87.732,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772071790825,26.26187737,87.809,87.73,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071791418,26.26187737,87.809,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071793125,26.26187737,87.809,87.751,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772071793825,26.26187737,87.809,87.73,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071793826,26.24599184,87.829,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071796028,26.24599184,87.829,87.77,19.1437795]
["bitfinex-derivatives","SOLF0:USTF0",1772071796626,26.24599184,87.829,87.779,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772071797130,26.24599184,87.829,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071797523,26.24599184,87.829,87.773,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772071799219,26.23025363,87.844,87.79,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071800425,279.18287099,87.888,87.79,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071800426,26.23242214,87.868,87.79,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071800928,26.23242214,87.868,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071801135,26.23242214,87.859,87.747,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071801332,26.23242214,87.857,87.737,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071801630,8.8911795,87.86,87.737,21.17813541]
["bitfinex-derivatives","SOLF0:USTF0",1772071801631,26.23242214,87.825,87.75,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071801932,26.23242214,87.843,87.77,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071802424,26.23242214,87.843,87.706,34.79560076]
["bitfinex-derivatives","SOLF0:USTF0",1772071802425,3.50804835,87.789,87.717,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071803126,3.50804835,87.789,87.731,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071803423,3.50804835,87.789,87.71,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071803424,3.50804835,87.789,87.718,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772071803623,3.50804835,87.789,87.714,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071804127,3.50804835,87.789,87.717,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772071805431,3.50804835,87.788,87.722,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772071806728,3.50804835,87.788,87.731,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071807128,3.50804835,87.829,87.731,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071807527,3.50804835,87.829,87.73,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071807528,3.50804835,87.812,87.746,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071808033,3.50804835,87.812,87.739,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772071808537,3.50804835,87.81,87.731,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071809528,3.50804835,87.81,87.732,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071810031,8.8911795,87.83,87.664,36.77690364]
["bitfinex-derivatives","SOLF0:USTF0",1772071810032,3.50804835,87.807,87.693,3.60888041]
["bitfinex-derivatives","SOLF0:USTF0",1772071810233,8.8911795,87.78,87.693,3.36112641]
["bitfinex-derivatives","SOLF0:USTF0",1772071810531,8.8911795,87.8,87.7,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071810733,9.69754733,87.799,87.7,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071810932,9.69754733,87.798,87.7,8.8911795]
["bitfinex-derivatives","SOLF0:USTF0",1772071811133,10.2522,87.775,87.701,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772071811634,10.2534,87.764,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772071812228,10.2547,87.753,87.691,5.6460394]
["bitfinex-derivatives","SOLF0:USTF0",1772071813130,10.2534,87.764,87.691,5.6460394]
["bitfinex-derivatives","SOLF0:USTF0",1772071814726,10.252,87.777,87.691,5.6460394]
["bitfinex-derivatives","SOLF0:USTF0",1772071814930,10.252,87.777,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071816030,10.2531,87.767,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071819639,10.2518,87.778,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071819841,8.8911795,87.8,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071820840,10.2531,87.767,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071821038,8.8911795,87.8,87.701,5.6971635]
["bitfinex-derivatives","SOLF0:USTF0",1772071821740,10.253,87.768,87.703,5.61898144]
["bitfinex-derivatives","SOLF0:USTF0",1772071823936,10.2504,87.79,87.703,5.61898144]
["bitfinex-derivatives","SOLF0:USTF0",1772071825344,10.2504,87.79,87.706,5.61441703]
["bitfinex-derivatives","SOLF0:USTF0",1772071826743,10.2504,87.79,87.708,5.61329516]
["bitfinex-derivatives","SOLF0:USTF0",1772071827245,19.1403795,87.8,87.71,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772071827444,19.1403795,87.8,87.711,5.61329516]
["bitfinex-derivatives","SOLF0:USTF0",1772071827638,8.8911795,87.8,87.711,5.61329516]
["bitfinex-derivatives","SOLF0:USTF0",1772071827845,19.1403795,87.8,87.713,5.61329516]
["bitfinex-derivatives","SOLF0:USTF0",1772071828945,19.1403795,87.8,87.72,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071829146,10.2502,87.791,87.72,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071829740,8.8911795,87.8,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071829741,34.22,87.799,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071829942,43.91754733,87.799,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071830142,43.91754733,87.798,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071830337,159.3869,87.826,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071830338,10.2525,87.772,87.701,5.63386414]
["bitfinex-derivatives","SOLF0:USTF0",1772071830838,8.8911795,87.76,87.681,5.59956487]
["bitfinex-derivatives","SOLF0:USTF0",1772071831343,10.2552,87.749,87.665,5.59956487]
["bitfinex-derivatives","SOLF0:USTF0",1772071831841,8.8911795,87.76,87.686,5.59956487]
["bitfinex-derivatives","SOLF0:USTF0",1772071832638,10.2553,87.748,87.686,5.59956487]
["bitfinex-derivatives","SOLF0:USTF0",1772071832842,8.8911795,87.76,87.665,5.58883704]
["bitfinex-derivatives","SOLF0:USTF0",1772071833041,8.8911795,87.74,87.665,5.58883704]
["bitfinex-derivatives","SOLF0:USTF0",1772071833244,10.2566,87.737,87.668,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772071833955,10.2577,87.727,87.657,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772071834146,10.2577,87.727,87.636,37.2853992]
["bitfinex-derivatives","SOLF0:USTF0",1772071834147,8.8911795,87.7,87.601,5.58883704]
["bitfinex-derivatives","SOLF0:USTF0",1772071834351,159.5202,87.752,87.601,5.58883704]
["bitfinex-derivatives","SOLF0:USTF0",1772071834352,17.98899068,87.737,87.601,5.58883704]
["bitfinex-derivatives","SOLF0:USTF0",1772071834545,10.2613,87.697,87.62,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772071834753,10.2613,87.697,87.62,15.86153585]
["bitfinex-derivatives","SOLF0:USTF0",1772071834947,10.2613,87.697,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071835949,10.2626,87.686,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071836152,8.8911795,87.7,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071836850,10.2622,87.689,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071837645,8.92267221,87.7,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071838351,10.2628,87.684,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071838652,8.92267221,87.7,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071839054,10.2628,87.684,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071840452,10.2641,87.673,87.621,5.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1772071840752,10.2641,87.673,87.601,5.59681959]
["bitfinex-derivatives","SOLF0:USTF0",1772071841457,10.2626,87.685,87.601,5.59681959]
["bitfinex-derivatives","SOLF0:USTF0",1772071841660,283.16473689,87.717,87.621,5.59681959]
["bitfinex-derivatives","SOLF0:USTF0",1772071841948,34.22,87.716,87.621,5.59681959]
["bitfinex-derivatives","SOLF0:USTF0",1772071842156,8.92267221,87.7,87.621,5.59681959]
["bitfinex-derivatives","SOLF0:USTF0",1772071843559,8.92267221,87.68,87.592,5.58559632]
["bitfinex-derivatives","SOLF0:USTF0",1772071843949,8.92267221,87.7,87.592,5.58559632]
["bitfinex-derivatives","SOLF0:USTF0",1772071844350,10.2657,87.659,87.592,5.58559632]
["bitfinex-derivatives","SOLF0:USTF0",1772071844550,8.92267221,87.7,87.592,5.58559632]
["bitfinex-derivatives","SOLF0:USTF0",1772071845052,10.2643,87.671,87.594,5.60636405]
["bitfinex-derivatives","SOLF0:USTF0",1772071845252,10.2643,87.671,87.611,5.60636405]
["bitfinex-derivatives","SOLF0:USTF0",1772071845758,10.2657,87.659,87.611,5.60636405]
["bitfinex-derivatives","SOLF0:USTF0",1772071846557,10.2671,87.648,87.611,5.60636405]
["bitfinex-derivatives","SOLF0:USTF0",1772071847664,10.2682,87.638,87.611,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772071847961,2.11663464,87.663,87.611,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772071848759,2.11245888,87.685,87.611,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772071852658,2.11245888,87.685,87.63,8.92267221]
["bitfinex-derivatives","SOLF0:USTF0",1772071852859,2.05741038,87.716,87.631,3.87097074]
["bitfinex-derivatives","SOLF0:USTF0",1772071853770,283.16473689,87.717,87.651,3.87097074]
["bitfinex-derivatives","SOLF0:USTF0",1772071854366,283.16473689,87.717,87.662,3.87097074]
["bitfinex-derivatives","SOLF0:USTF0",1772071854573,2.10028526,87.759,87.671,3.87097074]
["bitfinex-derivatives","SOLF0:USTF0",1772071855269,2.10028526,87.759,87.684,3.87097074]
["bitfinex-derivatives","SOLF0:USTF0",1772071856767,2.06531673,87.777,87.691,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071856961,2.06531673,87.777,87.711,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071857568,2.06531673,87.777,87.692,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071858873,2.07616144,87.775,87.692,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071859768,34.22,87.779,87.693,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772071859769,2.07616144,87.764,87.693,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772071860570,2.07616144,87.764,87.693,13.9374727]
["bitfinex-derivatives","SOLF0:USTF0",1772071860967,2.12087391,87.781,87.711,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071861870,2.12087391,87.781,87.712,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772071862175,2.12087391,87.781,87.713,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071862575,2.05878146,87.779,87.713,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071863278,2.05878146,87.798,87.716,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071864183,2.05878146,87.798,87.729,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772071864578,2.05007938,87.796,87.719,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071864783,2.05007938,87.779,87.701,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071864984,2.05007938,87.759,87.671,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071865279,8.92267221,87.76,87.671,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071865280,2.05007938,87.752,87.671,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071866782,2.07180714,87.75,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071867381,8.92267221,87.76,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071867382,2.07180714,87.736,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071868692,12.32467141,87.735,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071868988,2.06777141,87.734,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071869894,10.2572,87.732,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071870990,2.06606038,87.731,87.674,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071871186,8.92267221,87.76,87.65,8.92267221]
["bitfinex-derivatives","SOLF0:USTF0",1772071871187,2.06606038,87.729,87.659,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071871489,2.06606038,87.729,87.643,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071871889,2.06606038,87.723,87.651,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071872089,159.4182,87.808,87.59,161.79941924]
["bitfinex-derivatives","SOLF0:USTF0",1772071872090,2.06606038,87.739,87.671,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071875891,2.18514493,87.759,87.676,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071876398,2.17701814,87.746,87.676,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071877491,2.17701814,87.746,87.679,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071877691,9.56009199,87.767,87.647,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071877692,2.17701814,87.739,87.647,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071878106,2.17701814,87.71,87.647,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071878799,2.15719087,87.703,87.647,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071879994,8.92267221,87.72,87.592,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071879995,2.15719087,87.699,87.601,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071880495,2.15719087,87.699,87.62,8.92267221]
["bitfinex-derivatives","SOLF0:USTF0",1772071880696,2.09148129,87.717,87.644,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071881102,2.09148129,87.717,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071884804,10.2593,87.714,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071885206,12.29047752,87.714,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071885406,2.03117752,87.713,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071886702,8.92267221,87.72,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071886703,2.02359788,87.71,87.646,3.6758727]
["bitfinex-derivatives","SOLF0:USTF0",1772071887208,5.3522314,87.71,87.651,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071889616,3.32863352,87.72,87.671,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071889803,2.02176758,87.729,87.671,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071890507,3.32863352,87.71,87.655,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071890907,2.03165742,87.719,87.661,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071891113,3.32863352,87.71,87.661,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071891312,2.03165742,87.719,87.661,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071891513,2.03165742,87.719,87.63,8.91538422]
["bitfinex-derivatives","SOLF0:USTF0",1772071891514,2.03165742,87.715,87.646,3.78024142]
["bitfinex-derivatives","SOLF0:USTF0",1772071892110,2.03165742,87.715,87.563,34.79560076]
["bitfinex-derivatives","SOLF0:USTF0",1772071892111,2.02938564,87.746,87.651,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071892716,2.06616373,87.731,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071893214,12.32366373,87.73,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071893511,2.06616373,87.729,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071894016,2.06616373,87.715,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071895015,10.2593,87.714,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071895811,2.04652085,87.73,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071896207,2.04652085,87.729,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071896615,2.03257137,87.715,87.654,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071897521,2.03257137,87.712,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071897819,2.03257137,87.709,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071898014,2.03257137,87.708,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071898223,2.03257137,87.708,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071898615,2.03902574,87.695,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071899321,2.03902574,87.692,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071900616,1.87754339,87.686,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071902022,1.87754339,87.684,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071902517,1.86094155,87.682,87.619,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071902718,1.86094155,87.733,87.632,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071902924,1.86094155,87.719,87.632,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071903127,1.86094155,87.703,87.632,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071903820,1.86094155,87.699,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071904317,8.92108325,87.72,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071904318,1.86094155,87.719,87.634,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071904720,1.86094155,87.719,87.645,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071905229,1.86094155,87.719,87.658,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071906631,1.95727465,87.715,87.658,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071908632,1.95727465,87.715,87.638,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071908827,1.9558252,87.713,87.638,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071909034,1.9558252,87.692,87.623,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071909621,10.2625,87.686,87.625,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071909830,1.9558252,87.692,87.625,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071910126,1.9558252,87.708,87.625,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071910326,1.9558252,87.706,87.625,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071910634,1.96407167,87.704,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071912032,10.2606,87.703,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071913026,1.96407167,87.704,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071916636,10.2593,87.714,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071917537,1.97048266,87.71,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071918633,8.92108325,87.74,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071918634,1.95123023,87.719,87.647,3.73099306]
["bitfinex-derivatives","SOLF0:USTF0",1772071918936,9.67929961,87.738,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071919131,9.67929961,87.737,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071919334,1.95123023,87.741,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071919335,9.67929961,87.736,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071919535,9.67929961,87.735,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071919738,1.95123023,87.741,87.661,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071920034,9.68429162,87.74,87.664,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071920226,9.68429162,87.739,87.664,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071920424,9.68429162,87.738,87.664,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071920626,1.95926367,87.757,87.664,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071920826,1.95926367,87.755,87.664,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071921026,1.95926367,87.755,87.618,159.7618]
["bitfinex-derivatives","SOLF0:USTF0",1772071921027,9.69066334,87.754,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071921226,9.69066334,87.753,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071921530,9.69066334,87.752,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071921735,275.00237868,87.768,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071921929,9.6919161,87.767,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071922127,9.6919161,87.766,87.681,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071922327,275.00237868,87.768,87.701,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071922532,275.00237868,87.768,87.721,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071924141,1.95683586,87.804,87.74,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071925136,1.95683586,87.804,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772071925336,1.95683586,87.804,87.721,3.78020342]
["bitfinex-derivatives","SOLF0:USTF0",1772071925542,1.95683586,87.804,87.72,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071926239,35.86925211,87.826,87.74,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071926745,35.86925211,87.826,87.754,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772071927837,35.86925211,87.826,87.741,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772071928238,35.86925211,87.826,87.755,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772071929946,35.86925211,87.826,87.766,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772071930933,35.86925211,87.826,87.76,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071930934,35.86925211,87.826,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071931134,35.89347543,87.843,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071932845,475.14757564,87.839,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071933236,35.88896304,87.838,87.778,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772071933441,35.88896304,87.838,87.766,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772071933639,35.88896304,87.819,87.72,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071933843,35.88896304,87.799,87.701,20.76657094]
["bitfinex-derivatives","SOLF0:USTF0",1772071934043,35.88896304,87.799,87.72,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071934448,35.88896304,87.799,87.732,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772071934942,35.88896304,87.799,87.72,19.17948325]
["bitfinex-derivatives","SOLF0:USTF0",1772071935750,35.88896304,87.799,87.72,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772071935946,35.91049749,87.797,87.72,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772071936950,35.89410915,87.791,87.72,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772071938050,35.89410915,87.789,87.72,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772071938252,35.89410915,87.789,87.73,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772071938744,35.89410915,87.789,87.701,20.76657094]
["bitfinex-derivatives","SOLF0:USTF0",1772071939351,35.89426167,87.769,87.701,20.76657094]
["bitfinex-derivatives","SOLF0:USTF0",1772071939854,35.89426167,87.765,87.695,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772071944455,35.89426167,87.765,87.705,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772071945161,35.89426167,87.765,87.648,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772071945356,35.89426167,87.765,87.67,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071946357,35.85289157,87.763,87.67,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071947056,35.85289157,87.763,87.691,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772071948558,35.81531898,87.76,87.691,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772071949661,35.81531898,87.749,87.65,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071949851,35.81531898,87.729,87.63,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071950055,35.81531898,87.72,87.649,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772071952062,35.84471927,87.716,87.649,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772071953462,8.92108325,87.73,87.63,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071953463,35.8177136,87.713,87.639,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772071953658,35.8177136,87.713,87.63,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071953854,35.8177136,87.709,87.61,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071954457,35.81629603,87.702,87.61,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071954868,35.81629603,87.702,87.63,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071955167,35.81629603,87.702,87.61,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071955661,35.81629603,87.681,87.606,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772071955862,35.81629603,87.681,87.59,10.90630249]
["bitfinex-derivatives","SOLF0:USTF0",1772071956463,35.81291094,87.655,87.576,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772071956662,35.81291094,87.655,87.541,21.50060219]
["bitfinex-derivatives","SOLF0:USTF0",1772071956663,35.81291094,87.655,87.57,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071956862,35.81291094,87.655,87.58,1.9856157]
["bitfinex-derivatives","SOLF0:USTF0",1772071957064,35.81291094,87.655,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772071959058,35.81291094,87.655,87.6,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772071959569,35.84713238,87.709,87.6,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772071959970,35.84713238,87.685,87.6,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772071960266,35.84713238,87.685,87.59,8.92108325]
["bitfinex-derivatives","SOLF0:USTF0",1772071960565,35.84796061,87.669,87.588,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772071960771,35.84796061,87.666,87.588,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772071961674,35.84796061,87.663,87.588,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772071961860,35.84796061,87.659,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071962065,35.84796061,87.645,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071962266,35.84796061,87.645,87.56,10.91277189]
["bitfinex-derivatives","SOLF0:USTF0",1772071963472,35.84796061,87.645,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772071964669,35.8431552,87.661,87.591,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772071964879,35.8431552,87.661,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071965064,35.8431552,87.661,87.602,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772071965270,35.8431552,87.661,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071966977,35.8431552,87.661,87.595,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772071968975,35.8431552,87.661,87.606,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772071969176,35.8431552,87.661,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071969377,35.8431552,87.661,87.584,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772071969974,35.83644846,87.659,87.584,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772071970571,35.85311469,87.643,87.571,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772071971076,8.92681625,87.66,87.56,10.91277189]
["bitfinex-derivatives","SOLF0:USTF0",1772071971077,35.85311469,87.64,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071971669,35.85311469,87.624,87.548,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772071971871,35.85311469,87.624,87.54,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071972071,35.85311469,87.624,87.55,1.98635806]
["bitfinex-derivatives","SOLF0:USTF0",1772071972977,35.85311469,87.624,87.568,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772071974776,35.85311469,87.624,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071974777,35.85311469,87.624,87.578,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772071975475,35.88327945,87.642,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071976786,35.89175423,87.631,87.55,1.98635806]
["bitfinex-derivatives","SOLF0:USTF0",1772071977482,35.89175423,87.629,87.563,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772071977977,35.89175423,87.627,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772071978678,35.88852671,87.649,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071978886,8.92681625,87.63,87.54,1.9865168]
["bitfinex-derivatives","SOLF0:USTF0",1772071979080,35.88852671,87.629,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071979282,35.88852671,87.629,87.57,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071979577,35.88852671,87.629,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071979769,35.88852671,87.649,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071980174,35.88852671,87.649,87.591,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772071980778,35.88852671,87.649,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071981078,35.89626433,87.666,87.6,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071981476,35.89626433,87.666,87.605,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772071981978,35.89626433,87.666,87.614,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772071982683,35.89626433,87.666,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071982684,35.89626433,87.666,87.604,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772071983683,35.89626433,87.666,87.614,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772071984782,35.89626433,87.666,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772071985580,35.89626433,87.666,87.592,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772071985884,35.89626433,87.666,87.58,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071986083,35.89626433,87.666,87.56,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071986878,10.2667,87.651,87.58,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772071987183,35.89287923,87.65,87.58,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772071987584,35.89287923,87.648,87.57,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772071988282,35.89287923,87.648,87.445,28.20784947]
["bitfinex-derivatives","SOLF0:USTF0",1772071988283,35.89287923,87.633,87.54,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071989082,35.85385203,87.629,87.561,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772071989291,35.85385203,87.629,87.54,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071989586,35.85385203,87.629,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772071990186,35.85385203,87.629,87.558,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772071991079,10.2694,87.628,87.558,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772071991283,35.81435795,87.627,87.558,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772071992481,35.81435795,87.625,87.558,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772071992986,35.81814817,87.623,87.548,12.26495035]
["bitfinex-derivatives","SOLF0:USTF0",1772071993990,35.81814817,87.615,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071995485,35.81814817,87.615,87.566,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772071997089,35.81814817,87.615,87.53,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071997387,34.24,87.649,87.53,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772071997388,35.82094741,87.613,87.53,10.91350884]
["bitfinex-derivatives","SOLF0:USTF0",1772071997992,35.82094741,87.613,87.558,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772071998188,35.82094741,87.613,87.53,1.98669259]
["bitfinex-derivatives","SOLF0:USTF0",1772071998381,35.82094741,87.613,87.545,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772071998586,35.82094741,87.613,87.53,10.91350884]
["bitfinex-derivatives","SOLF0:USTF0",1772071999391,35.82094741,87.613,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772072000389,35.82094741,87.613,87.565,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772072000591,35.82094741,87.613,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072000784,35.82094741,87.613,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772072001895,35.8091038,87.611,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772072002296,35.8091038,87.611,87.535,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772072002893,35.81167751,87.608,87.544,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772072003896,46.08337751,87.608,87.544,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772072004098,35.81167751,87.607,87.522,21.32273353]
["bitfinex-derivatives","SOLF0:USTF0",1772072004799,35.81757218,87.595,87.533,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772072006290,35.81757218,87.595,87.542,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772072008001,35.81757218,87.595,87.522,21.32273353]
["bitfinex-derivatives","SOLF0:USTF0",1772072009097,8.92681625,87.61,87.522,21.32273353]
["bitfinex-derivatives","SOLF0:USTF0",1772072009098,35.8137627,87.594,87.522,31.60433353]
["bitfinex-derivatives","SOLF0:USTF0",1772072010294,35.8137627,87.594,87.522,21.32273353]
["bitfinex-derivatives","SOLF0:USTF0",1772072010499,35.8137627,87.594,87.53,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072011696,35.81259089,87.636,87.551,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772072011887,434.19182269,87.637,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072011888,35.81259089,87.634,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072012495,35.79706873,87.631,87.551,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772072013199,35.79706873,87.614,87.54,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772072014096,35.79706873,87.607,87.549,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772072015795,35.79706873,87.607,87.558,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772072017901,10.2698,87.624,87.558,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772072018102,35.76840634,87.623,87.558,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772072018303,35.76840634,87.623,87.55,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072018902,35.76607448,87.621,87.542,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772072019199,35.76607448,87.621,87.53,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072019805,10.2719,87.606,87.534,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772072020005,20.64129959,87.569,87.47,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072020509,20.64129959,87.569,87.495,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772072021306,20.70789438,87.567,87.47,10.91442227]
["bitfinex-derivatives","SOLF0:USTF0",1772072021901,20.70789438,87.567,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772072022404,20.70789438,87.567,87.48,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072022607,20.70789438,87.567,87.515,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772072022911,20.70789438,87.567,87.49,8.92681625]
["bitfinex-derivatives","SOLF0:USTF0",1772072023306,20.70789438,87.567,87.49,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072025013,20.70789438,87.567,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772072026126,20.70789438,87.567,87.482,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772072027313,20.60030865,87.563,87.482,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772072027613,20.60030865,87.563,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772072029615,20.60030865,87.563,87.483,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772072030413,20.58841687,87.56,87.483,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772072031415,20.58841687,87.56,87.494,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772072034117,20.58589487,87.559,87.47,10.9324257]
["bitfinex-derivatives","SOLF0:USTF0",1772072036921,20.58589487,87.559,87.49,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772072037821,20.60483377,87.557,87.49,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772072038017,20.60483377,87.557,87.48,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772072038520,20.60370915,87.553,87.489,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772072040417,20.60370915,87.553,87.507,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772072040920,20.6031466,87.587,87.535,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772072041219,20.6031466,87.587,87.51,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072041421,20.6031466,87.587,87.49,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072041617,20.6031466,87.587,87.524,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772072041918,20.6031466,87.587,87.51,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072042812,20.6031466,87.587,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072043022,159.6069,87.705,87.543,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772072043023,20.59708135,87.602,87.543,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772072044016,20.59708135,87.602,87.521,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772072044817,20.61454014,87.6,87.531,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772072045117,20.61454014,87.6,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072046017,20.61454014,87.6,87.531,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772072046625,20.61454014,87.6,87.52,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072046820,8.94481968,87.62,87.52,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072046821,20.6441615,87.598,87.52,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072047426,20.6441615,87.613,87.54,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072047722,8.94481968,87.64,87.54,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072047723,20.6441615,87.603,87.54,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072049021,20.6441615,87.603,87.541,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772072049621,20.6441615,87.603,87.531,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772072050129,20.6441615,87.603,87.54,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772072050427,20.6441615,87.603,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072051022,20.6441615,87.603,87.55,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072051928,20.6441615,87.603,87.557,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772072052729,20.6441615,87.603,87.55,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072052923,20.6441615,87.603,87.547,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772072055419,20.6441615,87.603,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072055619,262.33953167,87.604,87.55,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072056021,20.63927845,87.619,87.55,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072057030,20.63927845,87.619,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072057230,20.63927845,87.619,87.552,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772072058931,9.64338209,87.639,87.552,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772072058932,20.65195659,87.617,87.552,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772072059332,20.65195659,87.617,87.53,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072059927,20.65195659,87.617,87.56,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772072061329,20.65195659,87.617,87.548,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772072063133,20.63920371,87.614,87.538,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772072063826,20.63920371,87.61,87.547,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772072064022,20.63920371,87.61,87.52,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072064428,20.63920371,87.596,87.51,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072064733,159.718,87.644,87.505,20.94662948]
["bitfinex-derivatives","SOLF0:USTF0",1772072064734,20.64263234,87.589,87.505,20.94662948]
["bitfinex-derivatives","SOLF0:USTF0",1772072065133,8.94481968,87.59,87.505,20.94662948]
["bitfinex-derivatives","SOLF0:USTF0",1772072065134,20.64263234,87.586,87.505,20.94662948]
["bitfinex-derivatives","SOLF0:USTF0",1772072065727,20.64263234,87.586,87.514,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772072066438,20.64263234,87.586,87.51,8.94481968]
["bitfinex-derivatives","SOLF0:USTF0",1772072067033,20.64263234,87.586,87.532,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772072067228,20.64263234,87.586,87.54,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072069235,20.63210721,87.603,87.55,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072069435,20.63210721,87.599,87.54,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072069633,20.63210721,87.589,87.53,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072070139,20.63210721,87.589,87.54,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072070534,20.63210721,87.589,87.54,13.61629686]
["bitfinex-derivatives","SOLF0:USTF0",1772072072937,20.62174514,87.609,87.56,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072074640,20.62174514,87.609,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772072077241,20.62174514,87.609,87.55,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072077744,20.62174514,87.609,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772072077745,20.62128903,87.599,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772072078646,20.62128903,87.599,87.55,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072079343,20.62128903,87.599,87.56,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072079543,20.62332312,87.615,87.58,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072079838,20.62332312,87.615,87.57,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072080234,20.62332312,87.615,87.56,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072080441,20.62332312,87.609,87.56,3.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1772072083245,20.62332312,87.609,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072084041,20.62332312,87.609,87.492,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772072084234,15.46576825,87.599,87.53,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072084434,15.46576825,87.599,87.54,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072085040,15.46576825,87.599,87.478,160.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772072085041,15.46576825,87.599,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072085346,15.46576825,87.599,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072086347,15.46576825,87.599,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072087249,15.46576825,87.599,87.539,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772072087450,15.46576825,87.599,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072088547,15.46576825,87.599,87.552,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772072089043,15.46576825,87.599,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072089244,15.46576825,87.599,87.54,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072092248,15.46576825,87.599,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072092852,15.46576825,87.599,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072093345,15.53714176,87.629,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072093546,15.53714176,87.627,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072093751,15.53714176,87.625,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072093944,15.53714176,87.623,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072094150,15.53714176,87.621,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072094350,15.53714176,87.619,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072094752,15.53175153,87.617,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072096051,15.53175153,87.617,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072096447,15.53915824,87.609,87.55,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072096851,15.53915824,87.609,87.551,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772072099059,15.53915824,87.609,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772072099853,15.53915824,87.609,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072100052,15.53915824,87.609,87.571,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772072100459,283.7338541,87.632,87.514,159.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772072100460,283.7338541,87.632,87.532,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772072100664,262.0556541,87.632,87.6,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072100955,262.0556541,87.632,87.531,159.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772072100956,15.50000494,87.619,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072101159,15.50000494,87.609,87.556,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772072101356,15.50000494,87.609,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072102063,262.0556541,87.632,87.58,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072102966,262.0556541,87.632,87.526,28.32580305]
["bitfinex-derivatives","SOLF0:USTF0",1772072102967,3.33501473,87.62,87.526,28.32580305]
["bitfinex-derivatives","SOLF0:USTF0",1772072103166,3.33501473,87.63,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072103362,3.33501473,87.63,87.572,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772072103758,3.33501473,87.62,87.56,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072103959,7.78432126,87.619,87.56,13.61221473]
["bitfinex-derivatives","SOLF0:USTF0",1772072104366,7.78432126,87.619,87.57,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072104766,7.78432126,87.619,87.57,13.61101473]
["bitfinex-derivatives","SOLF0:USTF0",1772072106365,262.0556541,87.632,87.58,13.60991473]
["bitfinex-derivatives","SOLF0:USTF0",1772072106665,262.0556541,87.632,87.58,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072106866,262.0556541,87.632,87.6,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072107970,7.77867858,87.659,87.6,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072108367,7.77867858,87.659,87.612,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772072108565,7.77867858,87.659,87.62,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072108765,7.77867858,87.659,87.612,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772072109169,7.77867858,87.659,87.62,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072110375,7.77867858,87.659,87.622,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772072111073,7.74834623,87.674,87.63,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072111274,7.74834623,87.669,87.62,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072111968,7.74834623,87.669,87.554,28.32580305]
["bitfinex-derivatives","SOLF0:USTF0",1772072111969,3.33501473,87.7,87.65,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072112167,3.33501473,87.69,87.63,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072113268,10.2586,87.72,87.631,0.04507658]
["bitfinex-derivatives","SOLF0:USTF0",1772072113474,10.2586,87.72,87.588,20.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772072113475,3.33501473,87.72,87.66,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072113669,3.33501473,87.71,87.66,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072113870,3.33501473,87.71,87.652,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772072114070,3.84864167,87.709,87.652,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772072114466,3.84864167,87.709,87.67,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072114671,3.84864167,87.709,87.663,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772072115066,3.84864167,87.709,87.67,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072115271,3.83601832,87.729,87.67,3.33501473]
["bitfinex-derivatives","SOLF0:USTF0",1772072115675,3.83601832,87.729,87.681,0.07032327]
["bitfinex-derivatives","SOLF0:USTF0",1772072115969,3.83601832,87.719,87.66,3.405338]
["bitfinex-derivatives","SOLF0:USTF0",1772072116168,3.83601832,87.709,87.653,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772072117074,3.83601832,87.709,87.6,159.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772072117075,3.83060188,87.726,87.67,3.4161709]
["bitfinex-derivatives","SOLF0:USTF0",1772072117276,3.83060188,87.726,87.67,0.08115617]
["bitfinex-derivatives","SOLF0:USTF0",1772072117473,3.83060188,87.726,87.611,0.08115617]
["bitfinex-derivatives","SOLF0:USTF0",1772072117776,3.83060188,87.726,87.652,10.34765617]
["bitfinex-derivatives","SOLF0:USTF0",1772072118077,3.83060188,87.726,87.653,0.08115617]
["bitfinex-derivatives","SOLF0:USTF0",1772072118971,3.83060188,87.726,87.654,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772072119172,3.83060188,87.726,87.655,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1772072119975,3.84501402,87.749,87.671,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1772072121177,3.84501402,87.749,87.693,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772072121366,3.84501402,87.749,87.676,0.10398152]
["bitfinex-derivatives","SOLF0:USTF0",1772072121768,3.84501402,87.749,87.717,0.247754]
["bitfinex-derivatives","SOLF0:USTF0",1772072123369,3.86097243,87.765,87.717,0.247754]
["bitfinex-derivatives","SOLF0:USTF0",1772072123872,3.86097243,87.765,87.718,0.02041507]
["bitfinex-derivatives","SOLF0:USTF0",1772072124078,3.86097243,87.798,87.72,8.91081827]
["bitfinex-derivatives","SOLF0:USTF0",1772072125978,3.86097243,87.798,87.72,0.06319266]
["bitfinex-derivatives","SOLF0:USTF0",1772072127380,3.84806695,87.795,87.722,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772072128880,3.84806695,87.795,87.717,0.247754]
["bitfinex-derivatives","SOLF0:USTF0",1772072129082,3.85429395,87.779,87.717,0.247754]
["bitfinex-derivatives","SOLF0:USTF0",1772072129287,3.73041695,87.759,87.669,0.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1772072130790,3.73358739,87.739,87.66,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772072131889,3.73358739,87.738,87.66,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772072132085,3.73358739,87.738,87.67,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772072132487,3.67742656,87.735,87.66,8.91081827]
["bitfinex-derivatives","SOLF0:USTF0",1772072132690,3.67742656,87.735,87.661,0.40124421]
["bitfinex-derivatives","SOLF0:USTF0",1772072133189,3.67742656,87.735,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772072134188,3.67742656,87.735,87.662,10.66654421]
["bitfinex-derivatives","SOLF0:USTF0",1772072134589,3.67742656,87.735,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772072134784,3.67742656,87.735,87.646,0.44518325]
["bitfinex-derivatives","SOLF0:USTF0",1772072134785,3.67742656,87.735,87.651,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772072135889,3.67742656,87.732,87.646,0.44518325]
["bitfinex-derivatives","SOLF0:USTF0",1772072136089,3.67742656,87.719,87.62,8.91081827]
["bitfinex-derivatives","SOLF0:USTF0",1772072136291,3.67742656,87.699,87.611,0.44518325]
["bitfinex-derivatives","SOLF0:USTF0",1772072137181,3.67742656,87.699,87.617,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772072137386,3.67742656,87.699,87.618,0.43732975]
["bitfinex-derivatives","SOLF0:USTF0",1772072137995,3.67742656,87.699,87.623,0.43732975]
["bitfinex-derivatives","SOLF0:USTF0",1772072138192,3.67742656,87.697,87.607,0.43732975]
["bitfinex-derivatives","SOLF0:USTF0",1772072139196,3.67742656,87.694,87.614,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772072139489,3.67742656,87.694,87.615,0.44589381]
["bitfinex-derivatives","SOLF0:USTF0",1772072139885,3.67742656,87.694,87.624,0.44589381]
["bitfinex-derivatives","SOLF0:USTF0",1772072140286,3.67742656,87.694,87.564,159.8607]
["bitfinex-derivatives","SOLF0:USTF0",1772072140287,3.67742656,87.694,87.611,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772072141593,3.67742656,87.694,87.611,10.7473089]
["bitfinex-derivatives","SOLF0:USTF0",1772072141795,3.67742656,87.694,87.6,8.91081827]
["bitfinex-derivatives","SOLF0:USTF0",1772072141796,3.67742656,87.694,87.62,0.4760089]
["bitfinex-derivatives","SOLF0:USTF0",1772072142497,3.67742656,87.689,87.614,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772072143393,3.67742656,87.686,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772072143795,3.67742656,87.682,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772072144993,8.91081827,87.7,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772072144994,3.67742656,87.678,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772072145193,3.67742656,87.678,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772072146295,3.67742656,87.674,87.602,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772072146500,3.67742656,87.674,87.599,0.4760089]
["bitfinex-derivatives","SOLF0:USTF0",1772072147198,3.67742656,87.674,87.602,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772072147995,3.67742656,87.674,87.612,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772072148193,3.67742656,87.674,87.599,0.4760089]
["bitfinex-derivatives","SOLF0:USTF0",1772072148397,159.5707,87.724,87.565,0.58176964]
["bitfinex-derivatives","SOLF0:USTF0",1772072148398,3.67742656,87.649,87.565,0.58176964]
["bitfinex-derivatives","SOLF0:USTF0",1772072148593,3.67742656,87.649,87.514,28.32580305]
["bitfinex-derivatives","SOLF0:USTF0",1772072148594,3.67742656,87.631,87.547,0.58350651]
["bitfinex-derivatives","SOLF0:USTF0",1772072148793,3.67742656,87.629,87.547,0.58350651]
["bitfinex-derivatives","SOLF0:USTF0",1772072149197,3.67742656,87.629,87.566,0.58350651]
["bitfinex-derivatives","SOLF0:USTF0",1772072152105,3.67742656,87.629,87.568,0.63785249]
["bitfinex-derivatives","SOLF0:USTF0",1772072153905,3.67742656,87.629,87.572,0.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772072154504,8.92464019,87.67,87.572,0.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772072154505,3.67742656,87.655,87.584,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772072154700,3.67742656,87.655,87.572,0.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772072155205,3.67742656,87.653,87.573,0.63806159]
["bitfinex-derivatives","SOLF0:USTF0",1772072157005,3.67742656,87.653,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772072157409,3.67742656,87.653,87.581,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772072157711,3.67742656,87.653,87.58,0.63807161]
["bitfinex-derivatives","SOLF0:USTF0",1772072158516,8.92464019,87.67,87.58,0.63807161]
["bitfinex-derivatives","SOLF0:USTF0",1772072158517,3.63833095,87.65,87.58,10.91287161]
["bitfinex-derivatives","SOLF0:USTF0",1772072158721,3.63833095,87.669,87.601,0.62686367]
["bitfinex-derivatives","SOLF0:USTF0",1772072160016,3.63833095,87.669,87.609,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772072160212,3.63833095,87.669,87.6,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072160411,3.63833095,87.669,87.583,0.62686367]
["bitfinex-derivatives","SOLF0:USTF0",1772072160412,3.63833095,87.669,87.584,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772072160715,3.63833095,87.669,87.583,0.62686367]
["bitfinex-derivatives","SOLF0:USTF0",1772072160917,3.63833095,87.669,87.601,0.58962123]
["bitfinex-derivatives","SOLF0:USTF0",1772072161114,3.63833095,87.669,87.615,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772072161617,3.63833095,87.669,87.625,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772072162017,3.63833095,87.706,87.621,0.58962123]
["bitfinex-derivatives","SOLF0:USTF0",1772072162615,3.63833095,87.706,87.581,159.8293]
["bitfinex-derivatives","SOLF0:USTF0",1772072162616,3.63833095,87.706,87.643,0.58780657]
["bitfinex-derivatives","SOLF0:USTF0",1772072163013,3.63833095,87.706,87.652,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772072163513,3.63833095,87.706,87.643,0.58780657]
["bitfinex-derivatives","SOLF0:USTF0",1772072163713,3.63833095,87.739,87.659,0.58780657]
["bitfinex-derivatives","SOLF0:USTF0",1772072164018,3.63833095,87.739,87.661,0.58780657]
["bitfinex-derivatives","SOLF0:USTF0",1772072164211,3.63833095,87.739,87.66,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072164212,3.63833095,87.739,87.683,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772072164716,3.63833095,87.779,87.684,0.58714076]
["bitfinex-derivatives","SOLF0:USTF0",1772072164914,3.63833095,87.765,87.684,0.58714076]
["bitfinex-derivatives","SOLF0:USTF0",1772072165619,3.63833095,87.765,87.689,0.58714076]
["bitfinex-derivatives","SOLF0:USTF0",1772072165823,3.63833095,87.765,87.701,0.58714076]
["bitfinex-derivatives","SOLF0:USTF0",1772072166016,3.63833095,87.765,87.702,0.58714076]
["bitfinex-derivatives","SOLF0:USTF0",1772072166613,3.63833095,87.799,87.716,0.56831929]
["bitfinex-derivatives","SOLF0:USTF0",1772072166812,3.63833095,87.799,87.701,0.56831929]
["bitfinex-derivatives","SOLF0:USTF0",1772072167114,3.63833095,87.785,87.701,0.56831929]
["bitfinex-derivatives","SOLF0:USTF0",1772072167921,3.63833095,87.785,87.703,0.56831929]
["bitfinex-derivatives","SOLF0:USTF0",1772072169122,3.63833095,87.785,87.708,0.51691389]
["bitfinex-derivatives","SOLF0:USTF0",1772072169623,3.63833095,87.785,87.721,0.51691389]
["bitfinex-derivatives","SOLF0:USTF0",1772072170030,3.63833095,87.81,87.741,0.51691389]
["bitfinex-derivatives","SOLF0:USTF0",1772072170223,3.63833095,87.829,87.761,0.51691389]
["bitfinex-derivatives","SOLF0:USTF0",1772072170419,8.92464019,87.87,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772072170814,8.92464019,87.86,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772072171220,10.2425,87.857,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772072172123,10.2425,87.857,87.76,12.78259141]
["bitfinex-derivatives","SOLF0:USTF0",1772072172328,3.63833095,87.85,87.76,12.78259141]
["bitfinex-derivatives","SOLF0:USTF0",1772072172633,3.63833095,87.85,87.763,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772072172826,3.63833095,87.85,87.764,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072173528,3.63833095,87.85,87.767,14.11095122]
["bitfinex-derivatives","SOLF0:USTF0",1772072173731,3.63833095,87.85,87.768,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072174826,3.63833095,87.85,87.769,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772072175029,3.63833095,87.85,87.77,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072175228,3.63833095,87.85,87.781,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072176524,3.63833095,87.85,87.706,159.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772072176525,3.63833095,87.85,87.763,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072176723,3.63833095,87.849,87.763,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072177127,3.63833095,87.847,87.767,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072177530,3.63833095,87.888,87.8,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072179028,3.63833095,87.883,87.8,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072180028,3.63833095,87.879,87.799,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072181426,3.63833095,87.879,87.813,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072181736,3.63833095,87.879,87.821,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072181935,3.63833095,87.916,87.842,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772072182229,3.63833095,87.916,87.824,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072182429,3.63833095,87.915,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772072182628,8.92464019,87.91,87.824,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072182833,3.63833095,87.909,87.824,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072183533,159.15,87.956,87.831,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072183534,3.63833095,87.907,87.831,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072184039,3.63833095,87.902,87.831,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072184931,3.63833095,87.898,87.831,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072185329,3.63833095,87.898,87.83,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072185330,10.2354,87.919,87.833,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072185532,3.63833095,87.918,87.833,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072185930,3.71273872,87.916,87.833,3.85795122]
["bitfinex-derivatives","SOLF0:USTF0",1772072186437,3.71273872,87.916,87.85,12.54246395]
["bitfinex-derivatives","SOLF0:USTF0",1772072186631,3.71273872,87.916,87.851,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072187931,3.71273872,87.935,87.851,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072188925,3.71273872,87.923,87.83,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072189127,3.71273872,87.909,87.815,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072189829,3.71273872,87.899,87.815,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072191231,3.71273872,87.899,87.831,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072191637,3.71273872,87.899,87.834,3.61782376]
["bitfinex-derivatives","SOLF0:USTF0",1772072193429,3.71273872,87.899,87.83,8.92464019]
["bitfinex-derivatives","SOLF0:USTF0",1772072193635,3.71273872,87.899,87.816,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072194941,3.71273872,87.899,87.817,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072195743,3.71273872,87.899,87.831,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772072195938,3.71273872,87.899,87.832,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072196743,3.71273872,87.899,87.834,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072198040,3.71273872,87.899,87.839,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772072198841,3.71273872,87.899,87.846,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772072199555,3.5823233,87.917,87.854,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1772072199840,3.5823233,87.917,87.803,159.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772072199841,3.5823233,87.939,87.855,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072200345,3.5823233,87.923,87.86,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772072200837,3.5823233,87.923,87.836,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072201441,3.5823233,87.9,87.825,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772072202945,3.5823233,87.897,87.825,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772072203948,3.5823233,87.889,87.825,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772072205348,3.5823233,87.889,87.835,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772072205551,3.5823233,87.889,87.825,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072206158,3.5823233,87.889,87.836,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772072206448,3.5823233,87.889,87.825,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072208349,3.5823233,87.889,87.826,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072210658,3.5823233,87.888,87.826,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072211952,3.5823233,87.885,87.826,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072213052,3.5823233,87.885,87.81,8.87906737]
["bitfinex-derivatives","SOLF0:USTF0",1772072213053,3.5823233,87.885,87.828,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072214055,3.5823233,87.885,87.83,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072214262,3.5823233,87.902,87.831,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072214558,3.5823233,87.902,87.83,8.87906737]
["bitfinex-derivatives","SOLF0:USTF0",1772072214559,3.5823233,87.902,87.833,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072214754,3.5823233,87.898,87.833,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072215057,3.5823233,87.896,87.833,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072215258,13.22199045,87.895,87.835,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072215458,3.5823233,87.895,87.835,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072215658,9.64434857,87.894,87.835,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072215859,13.26072122,87.893,87.835,3.64739763]
["bitfinex-derivatives","SOLF0:USTF0",1772072216061,3.61637265,87.893,87.839,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772072216562,3.61637265,87.891,87.819,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072216860,3.61637265,87.889,87.829,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772072217062,3.61637265,87.887,87.829,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772072217363,13.26421097,87.886,87.829,13.8716238]
["bitfinex-derivatives","SOLF0:USTF0",1772072217565,9.64783832,87.885,87.834,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072217758,3.61637265,87.886,87.834,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072218961,3.61637265,87.886,87.836,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772072219556,3.61637265,87.886,87.825,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772072219960,3.61637265,87.886,87.825,13.8721238]
["bitfinex-derivatives","SOLF0:USTF0",1772072220156,3.61637265,87.884,87.825,13.8721238]
["bitfinex-derivatives","SOLF0:USTF0",1772072220359,3.61637265,87.882,87.825,13.8721238]
["bitfinex-derivatives","SOLF0:USTF0",1772072220562,10.2387,87.89,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772072220563,3.61637265,87.88,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772072220755,10.2387,87.89,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772072220756,3.61637265,87.878,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772072220961,3.61637265,87.876,87.816,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072221857,3.61637265,87.876,87.82,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072222161,3.61637265,87.876,87.781,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772072222162,3.61637265,87.901,87.831,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072222359,9.64492245,87.9,87.831,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072222561,8.41582245,87.923,87.83,8.87906737]
["bitfinex-derivatives","SOLF0:USTF0",1772072222562,3.61637265,87.898,87.833,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072222762,3.61637265,87.896,87.833,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072223061,3.61637265,87.894,87.836,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072223866,3.61637265,87.894,87.838,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072224364,3.61637265,87.894,87.842,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772072226168,3.61637265,87.894,87.847,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772072226563,10.236,87.913,87.848,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072226768,3.61637265,87.91,87.85,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072226964,3.61637265,87.91,87.851,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072227168,3.61637265,87.91,87.853,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072227365,8.87906737,87.95,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772072227366,3.61637265,87.926,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772072227569,3.61637265,87.926,87.874,13.8664238]
["bitfinex-derivatives","SOLF0:USTF0",1772072229972,3.61637265,87.926,87.876,13.8662238]
["bitfinex-derivatives","SOLF0:USTF0",1772072230172,3.61637265,87.926,87.877,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072230374,3.61637265,87.926,87.88,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072231275,3.61637265,87.926,87.89,3.31087181]
["bitfinex-derivatives","SOLF0:USTF0",1772072232072,3.61637265,87.926,87.842,28.32580305]
["bitfinex-derivatives","SOLF0:USTF0",1772072232073,3.61637265,87.959,87.901,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072232373,3.61637265,87.959,87.91,3.31087181]
["bitfinex-derivatives","SOLF0:USTF0",1772072232578,3.61637265,87.959,87.901,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072233876,3.61637265,87.959,87.906,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772072234068,3.61637265,87.959,87.906,13.8627238]
["bitfinex-derivatives","SOLF0:USTF0",1772072234668,3.61637265,87.959,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772072234873,34.24,87.998,87.906,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072234874,3.61637265,87.975,87.906,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072235873,3.61637265,87.975,87.926,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772072236274,3.61637265,87.991,87.927,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072237475,3.61637265,87.989,87.927,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072239181,3.61637265,87.987,87.9,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072239382,3.61637265,87.987,87.892,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072239581,3.61637265,87.969,87.892,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072239972,445.17578215,88.015,87.901,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072239973,3.61637265,87.979,87.901,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072240177,3.61637265,87.996,87.921,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072241978,3.61637265,87.996,87.938,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772072244783,3.61637265,87.996,87.939,3.6259238]
["bitfinex-derivatives","SOLF0:USTF0",1772072244986,445.17578215,88.015,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772072244987,3.61637265,87.995,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772072245582,3.61637265,87.986,87.918,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772072245882,3.61637265,87.986,87.891,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072246076,34.24,88.014,87.891,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072246077,3.57682754,87.979,87.891,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072246280,3.57682754,87.973,87.907,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072247086,3.57682754,87.973,87.908,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072247984,3.57682754,87.973,87.912,14.03454855]
["bitfinex-derivatives","SOLF0:USTF0",1772072248189,3.57682754,87.973,87.913,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072248594,3.57682754,87.989,87.919,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072249185,3.57682754,87.989,87.931,14.03234855]
["bitfinex-derivatives","SOLF0:USTF0",1772072249891,3.57682754,87.989,87.933,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772072250191,3.57682754,87.989,87.934,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072250786,279.70398784,88.042,87.947,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072250787,3.57682754,88.009,87.947,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072250991,3.57682754,88.025,87.951,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072251192,3.57682754,88.009,87.932,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072251390,3.57682754,88.009,87.915,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072251992,3.57682754,87.994,87.917,3.79854855]
["bitfinex-derivatives","SOLF0:USTF0",1772072252988,3.57682754,87.994,87.92,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072253392,3.58587964,87.989,87.92,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072253892,3.58587964,87.982,87.92,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072255495,3.58587964,87.979,87.92,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072255997,3.58587964,87.995,87.92,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072256895,3.58587964,87.995,87.932,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072257495,3.58587964,87.995,87.937,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072257691,3.58587964,88.012,87.937,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072258291,3.58587964,88.012,87.954,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072258897,3.58587964,88.012,87.95,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072258898,3.58587964,88.041,87.97,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072259288,3.58587964,88.091,87.971,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072259496,3.58587964,88.091,87.96,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072259497,3.58587964,88.091,88.011,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072259897,3.58587964,88.089,88.011,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072260493,3.58587964,88.107,88.036,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072260900,3.58587964,88.107,88.05,22.80467516]
["bitfinex-derivatives","SOLF0:USTF0",1772072261094,3.58587964,88.107,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072261289,10.40076679,88.186,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072261290,3.58587964,88.136,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072261993,34.24,88.18,88.03,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072261994,3.58587964,88.162,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072262187,3.58587964,88.162,88.11,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072262399,3.58587964,88.161,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072262991,3.58587964,88.161,88.071,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072263493,3.58587964,88.161,88.021,159.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772072263494,3.58587964,88.161,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072263691,3.58587964,88.161,88.09,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072263692,3.58587964,88.18,88.111,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072264200,3.58587964,88.18,88.093,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072264693,3.58587964,88.18,88.094,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072265400,3.58587964,88.18,88.09,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072265401,3.58587964,88.18,88.111,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072265593,3.58587964,88.18,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072265896,3.58587964,88.179,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072266591,10.2056,88.176,88.091,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072266796,3.58587964,88.159,88.07,12.58457516]
["bitfinex-derivatives","SOLF0:USTF0",1772072266994,3.58587964,88.159,88.06,8.86509975]
["bitfinex-derivatives","SOLF0:USTF0",1772072267398,158.7317,88.188,88.05,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072267399,3.58587964,88.142,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072267798,3.58587964,88.142,88.053,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072268496,3.58587964,88.142,88.062,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072268697,0.07175446,88.106,88.062,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072269300,3.58587964,88.164,88.071,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072269598,3.58587964,88.163,88.071,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072269996,3.58587964,88.149,88.071,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072270498,8.83195122,88.15,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072270499,3.58587964,88.134,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072270798,3.58587964,88.115,88.033,30.9737282]
["bitfinex-derivatives","SOLF0:USTF0",1772072271004,3.58587964,88.115,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072272098,10.2128,88.114,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072272492,3.58587964,88.113,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072272702,8.83195122,88.13,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072272703,3.58587964,88.099,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072274394,3.58587964,88.117,88.034,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072274697,3.58587964,88.136,88.051,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072275302,3.58587964,88.136,88.053,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072276005,3.580604,88.122,88.053,3.71947541]
["bitfinex-derivatives","SOLF0:USTF0",1772072276908,3.580604,88.119,88.033,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072277499,3.580604,88.119,88.037,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072278210,3.580604,88.116,88.037,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072280107,3.580604,88.114,88.037,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072281308,3.580604,88.114,88.041,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072281909,3.580604,88.114,88.045,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072282506,3.580604,88.114,88.03,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072282507,3.580604,88.113,88.031,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772072283310,8.83195122,88.12,88.036,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072283311,3.580604,88.106,88.036,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072284409,3.580604,88.106,88.03,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072284410,3.580604,88.148,88.051,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072284913,3.580604,88.148,88.075,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072285301,3.580604,88.148,88.07,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072285302,3.580604,88.148,88.076,13.79947248]
["bitfinex-derivatives","SOLF0:USTF0",1772072285516,3.580604,88.148,88.076,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072285909,3.580604,88.145,88.076,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072286208,3.580604,88.145,88.051,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072286607,3.580604,88.141,88.065,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772072286909,3.580604,88.141,88.066,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072287105,3.580604,88.139,88.066,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072287807,34.24,88.169,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772072287808,3.580604,88.136,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772072288204,3.580604,88.136,88.058,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072288403,3.580604,88.193,88.091,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072288608,3.580604,88.193,88.11,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072288812,3.580604,88.18,88.112,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772072289016,3.580604,88.18,88.13,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072289206,701.82498444,88.212,88.131,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072289410,34.24,88.239,88.09,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072289411,8.83195122,88.25,88.15,12.4144237]
["bitfinex-derivatives","SOLF0:USTF0",1772072289812,10.2021,88.206,88.132,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772072290315,34.04,88.229,88.132,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072290611,34.04,88.229,88.09,167.73875122]
["bitfinex-derivatives","SOLF0:USTF0",1772072290612,8.83195122,88.25,88.15,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072291312,3.580604,88.219,88.15,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072291710,3.580604,88.204,88.13,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072292311,3.580604,88.19,88.11,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072292513,3.580604,88.19,88.105,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072292916,10.2046,88.184,88.113,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072293319,3.580604,88.183,88.113,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072293515,3.580604,88.181,88.093,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072294414,3.580604,88.173,88.094,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772072294616,3.580604,88.173,88.095,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072295218,10.2073,88.161,88.095,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072295619,13.787904,88.161,88.095,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072295822,3.580604,88.157,88.09,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072296025,3.580604,88.157,88.076,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072296622,3.580604,88.142,88.061,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072297119,3.580604,88.142,88.081,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072298119,3.580604,88.142,88.029,159.016]
["bitfinex-derivatives","SOLF0:USTF0",1772072298120,3.580604,88.181,88.101,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072298314,3.580604,88.181,88.029,159.016]
["bitfinex-derivatives","SOLF0:USTF0",1772072298618,3.580604,88.141,88.071,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072299120,10.2098,88.139,88.071,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072299921,10.2107,88.131,88.071,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072300415,3.580604,88.159,88.072,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072300916,3.580604,88.159,88.091,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072301924,10.209,88.146,88.091,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072302618,3.580604,88.141,88.07,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072302818,3.580604,88.141,88.071,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072303413,3.580604,88.141,88.073,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072304124,3.580604,88.141,88.077,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072304718,10.2088,88.147,88.077,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072304925,10.2088,88.147,88.027,30.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1772072304926,3.580604,88.162,88.091,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072305318,3.580604,88.162,88.09,8.83195122]
["bitfinex-derivatives","SOLF0:USTF0",1772072305319,3.580604,88.162,88.092,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072307024,10.2084,88.152,88.092,3.58247248]
["bitfinex-derivatives","SOLF0:USTF0",1772072309329,3.72341977,88.149,88.073,3.6494333]
["bitfinex-derivatives","SOLF0:USTF0",1772072310126,10.2088,88.148,88.083,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772072310926,10.2088,88.148,88.073,3.6494333]
["bitfinex-derivatives","SOLF0:USTF0",1772072310927,3.72341977,88.149,88.089,3.6494333]
["bitfinex-derivatives","SOLF0:USTF0",1772072311632,3.72341977,88.147,88.089,3.6494333]
["bitfinex-derivatives","SOLF0:USTF0",1772072311937,3.72341977,88.147,88.07,12.48138452]
["bitfinex-derivatives","SOLF0:USTF0",1772072312734,3.72341977,88.147,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772072312735,10.2101,88.136,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772072313132,3.78654793,88.135,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772072313530,13.99694793,88.134,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772072313937,8.83195122,88.16,88.061,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772072313938,3.78654793,88.133,88.061,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772072314533,3.78654793,88.133,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772072314731,3.78654793,88.133,88.072,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072315035,3.78654793,88.133,88.06,7.94969397]
["bitfinex-derivatives","SOLF0:USTF0",1772072315036,3.78654793,88.133,88.061,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072315833,3.78654793,88.133,88.06,7.94969397]
["bitfinex-derivatives","SOLF0:USTF0",1772072316140,158.7399,88.184,88.04,11.78646339]
["bitfinex-derivatives","SOLF0:USTF0",1772072316141,3.78654793,88.117,88.04,11.78646339]
["bitfinex-derivatives","SOLF0:USTF0",1772072316436,13.99894793,88.117,88.051,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772072316637,3.78654793,88.116,88.051,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772072317335,3.78654793,88.116,88.027,30.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1772072317336,3.78654793,88.109,88.027,30.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1772072317537,3.78654793,88.109,88.023,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072318033,3.78654793,88.104,88.04,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772072318429,3.78654793,88.104,88.057,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1772072318639,3.78654793,88.101,88.057,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1772072319238,3.78654793,88.101,88.027,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772072319438,3.78654793,88.101,88.027,14.05946942]
["bitfinex-derivatives","SOLF0:USTF0",1772072319938,3.78654793,88.097,88.027,14.05946942]
["bitfinex-derivatives","SOLF0:USTF0",1772072320139,3.78654793,88.097,88.03,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072321636,3.78654793,88.095,88.055,0.07179015]
["bitfinex-derivatives","SOLF0:USTF0",1772072322133,10.2171,88.076,88.03,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072322441,3.78654793,88.075,88.012,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072322944,10.2178,88.07,88.012,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072323845,3.78654793,88.062,87.994,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072324643,3.78654793,88.06,87.994,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072324935,3.78654793,88.06,87.975,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072325139,10.2211,88.041,87.975,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072325641,3.78654793,88.033,87.975,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072326841,3.78654793,88.03,87.96,7.94969397]
["bitfinex-derivatives","SOLF0:USTF0",1772072327742,3.78654793,88.027,87.947,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072328335,3.78654793,88.027,87.96,7.94969397]
["bitfinex-derivatives","SOLF0:USTF0",1772072328536,3.78654793,88.027,87.961,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072329334,3.78654793,88.027,87.971,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072330446,3.78654793,88.025,87.951,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072332046,3.78654793,88.017,87.951,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072332943,3.78654793,88.057,87.971,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072333952,3.78654793,88.057,87.97,7.96348733]
["bitfinex-derivatives","SOLF0:USTF0",1772072333953,14.00604793,88.055,87.988,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072334157,3.78654793,88.054,87.988,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072334955,3.78654793,88.054,87.991,3.83676942]
["bitfinex-derivatives","SOLF0:USTF0",1772072335857,3.78654793,88.054,87.995,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772072336055,3.78654793,88.054,87.996,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072337157,14.00614793,88.054,87.996,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072337357,3.54168031,88.053,87.996,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072338464,0.07177785,88.033,87.996,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072338664,0.07177785,88.033,87.997,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772072338866,3.54168031,88.089,88.001,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072339063,34.04,88.099,88.001,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072339064,3.54168031,88.077,88.001,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072339563,3.54168031,88.077,88.0,7.96348733]
["bitfinex-derivatives","SOLF0:USTF0",1772072339564,3.54168031,88.077,88.005,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072339969,292.0,88.135,88.021,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072339970,3.54168031,88.094,88.021,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072340158,3.54168031,88.094,88.033,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772072340362,3.54168031,88.094,88.034,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072341863,34.04,88.128,88.012,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072341864,3.54168031,88.093,88.012,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072342771,3.54168031,88.093,87.953,20.92494765]
["bitfinex-derivatives","SOLF0:USTF0",1772072342772,3.54168031,88.078,87.993,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072342971,3.54168031,88.069,87.974,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072343173,3.54168031,88.042,87.981,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772072343463,3.54168031,88.042,87.974,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072343862,3.54168031,88.027,87.958,13.9620651]
["bitfinex-derivatives","SOLF0:USTF0",1772072344062,3.54168031,88.027,87.959,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072344669,3.54168031,88.026,87.959,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072345272,3.54168031,88.026,87.91,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1772072345273,3.54168031,88.023,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072346871,3.54168031,88.008,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072347467,10.2267,87.994,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072348876,13.76688031,88.006,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072349075,3.54168031,88.005,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072349976,10.2261,87.998,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072350177,3.54168031,88.005,87.94,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072350590,10.2285,87.978,87.921,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072350881,3.54168031,88.005,87.921,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072352075,10.2272,87.989,87.921,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072352874,0.07217287,87.964,87.921,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072353180,10.2259,88.0,87.931,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072353585,3.54168031,87.995,87.931,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072354284,3.54168031,88.013,87.931,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072355177,10.2253,88.005,87.933,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072355381,3.54168031,88.013,87.933,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072355976,3.54168031,88.013,87.946,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072356188,3.54168031,88.03,87.951,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072356478,3.54168031,88.03,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772072356678,3.54168031,88.03,87.965,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072357078,3.54168031,88.03,87.967,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072358486,3.54168031,88.03,87.97,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072358679,3.54168031,88.048,87.971,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072359080,3.54168031,88.048,87.975,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072359273,3.54168031,88.034,87.975,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072359478,3.54168031,88.034,87.951,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072360876,3.54168031,88.032,87.963,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772072361288,3.54168031,88.032,87.951,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072361587,10.34687504,88.079,87.95,7.96348733]
["bitfinex-derivatives","SOLF0:USTF0",1772072361588,3.54168031,88.026,87.954,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072362881,3.54168031,88.026,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772072363288,3.54168031,88.026,87.954,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072363885,3.54168031,88.025,87.96,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1772072364184,3.54168031,88.025,87.954,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072364587,3.54168031,88.025,87.958,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072365383,20.435,88.073,87.958,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072365384,3.54168031,88.024,87.958,3.7313651]
["bitfinex-derivatives","SOLF0:USTF0",1772072366682,3.69313559,88.012,87.941,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072367484,3.69313559,88.011,87.941,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072368486,7.96348733,88.03,87.941,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072368487,3.69313559,88.008,87.941,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072369190,3.69313559,88.002,87.941,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072369386,3.69313559,88.002,87.893,28.10070252]
["bitfinex-derivatives","SOLF0:USTF0",1772072369387,3.69313559,88.002,87.924,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072369583,3.69313559,87.98,87.924,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072371690,3.69313559,87.977,87.924,3.71521172]
["bitfinex-derivatives","SOLF0:USTF0",1772072371990,3.69313559,87.977,87.91,7.96348733]
["bitfinex-derivatives","SOLF0:USTF0",1772072372186,3.69313559,87.977,87.911,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072373091,3.69313559,87.977,87.913,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072373894,3.69313559,87.977,87.919,13.71767941]
["bitfinex-derivatives","SOLF0:USTF0",1772072375688,34.04,88.009,87.91,7.96348733]
["bitfinex-derivatives","SOLF0:USTF0",1772072375689,3.69301352,87.995,87.924,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072376790,3.69301352,87.993,87.929,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772072377196,3.69301352,87.993,87.93,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072377596,3.69301352,87.993,87.934,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072378890,3.69301352,87.993,87.935,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772072381693,3.69301352,87.991,87.935,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772072381899,3.69301352,87.991,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772072382292,3.69301352,87.979,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772072383091,3.69301352,87.994,87.94,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072383996,3.69301352,87.994,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772072384192,3.69301352,87.994,87.911,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072384699,3.69301352,87.975,87.911,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072385396,3.69301352,87.97,87.911,13.71867941]
["bitfinex-derivatives","SOLF0:USTF0",1772072385597,3.69301352,87.97,87.911,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072386299,3.69301352,87.928,87.854,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072386900,3.69301352,87.928,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072388395,3.69301352,87.948,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072388905,10.2333,87.937,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072390700,3.69301352,87.948,87.863,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072391708,10.2334,87.936,87.863,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072392505,10.2346,87.925,87.863,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072393402,10.2346,87.925,87.801,28.10070252]
["bitfinex-derivatives","SOLF0:USTF0",1772072393403,3.69301352,87.923,87.841,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072393701,3.69301352,87.923,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072394405,10.237,87.905,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072395301,0.0720094,87.892,87.861,3.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1772072397210,0.0720094,87.892,87.841,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772072397211,0.0720094,87.892,87.842,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072397613,0.0720094,87.892,87.846,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072399613,0.0720094,87.892,87.847,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772072399814,0.0720094,87.892,87.848,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072400219,3.79962646,87.924,87.852,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072400417,3.79962646,87.943,87.852,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072400713,3.79962646,87.943,87.861,0.07204546]
["bitfinex-derivatives","SOLF0:USTF0",1772072400913,3.79962646,87.943,87.852,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072401310,3.79962646,87.92,87.852,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072401910,3.79962646,87.92,87.858,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072402212,3.79962646,87.948,87.86,7.98196373]
["bitfinex-derivatives","SOLF0:USTF0",1772072402405,3.79962646,87.919,87.861,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072402812,3.79962646,87.937,87.861,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072403006,3.79962646,87.937,87.873,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772072403007,10.2335,87.935,87.873,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772072403220,3.79962646,87.934,87.874,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072403919,10.2338,87.932,87.874,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072404118,3.79962646,87.934,87.819,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1772072404119,3.79962646,87.934,87.855,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072404907,3.79962646,87.911,87.841,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772072405113,3.79962646,87.911,87.839,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072405518,10.2387,87.89,87.839,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072405920,3.79962646,87.889,87.822,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072406218,10.239,87.887,87.823,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772072406421,34.04,87.938,87.824,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072406422,3.79962646,87.906,87.824,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072406827,3.79962646,87.879,87.807,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072407228,3.79962646,87.879,87.789,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072407920,3.79962646,87.852,87.772,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072408521,3.79962646,87.852,87.803,0.07245044]
["bitfinex-derivatives","SOLF0:USTF0",1772072408922,3.79962646,87.842,87.772,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072409431,3.79962646,87.837,87.772,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072410228,3.79962646,87.837,87.751,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072410927,3.79962646,87.828,87.751,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072411324,3.79962646,87.819,87.751,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072411729,3.79962646,87.812,87.751,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072412229,0.07237025,87.794,87.751,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072412723,3.79962646,87.793,87.738,31.01872295]
["bitfinex-derivatives","SOLF0:USTF0",1772072413430,3.79962646,87.793,87.734,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072414727,3.79962646,87.791,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072415334,3.79962646,87.789,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072415931,10.2528,87.77,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072416231,3.79962646,87.769,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072418334,3.79962646,87.788,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072418731,0.0725012,87.752,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072418931,3.79962646,87.788,87.717,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072419630,10.2502,87.792,87.719,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072420136,3.79962646,87.789,87.722,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072421626,3.79962646,87.784,87.722,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072421826,159.3836,87.827,87.664,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772072421827,3.79962646,87.778,87.691,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072422438,3.79962646,87.751,87.691,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072423939,10.2551,87.75,87.691,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072424734,3.79962646,87.749,87.691,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072425145,3.79962646,87.77,87.693,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072425538,10.2528,87.769,87.693,3.84237521]
["bitfinex-derivatives","SOLF0:USTF0",1772072425738,3.79962646,87.77,87.699,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072425943,3.68350118,87.798,87.711,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072426338,3.68350118,87.798,87.728,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072427532,10.2497,87.796,87.733,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072428640,10.2497,87.796,87.756,0.07250938]
["bitfinex-derivatives","SOLF0:USTF0",1772072429536,34.04,87.819,87.756,0.07250938]
["bitfinex-derivatives","SOLF0:USTF0",1772072429537,10.2484,87.807,87.756,0.07250938]
["bitfinex-derivatives","SOLF0:USTF0",1772072430138,3.68350118,87.815,87.749,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072430932,3.68350118,87.815,87.73,7.98196373]
["bitfinex-derivatives","SOLF0:USTF0",1772072430933,3.68350118,87.813,87.751,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072431138,3.68350118,87.83,87.751,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072432738,7.98196373,87.9,87.751,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072432739,3.53747054,87.849,87.751,3.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1772072433244,3.53747054,87.828,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772072433441,3.53747054,87.828,87.766,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072434242,10.2461,87.827,87.768,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772072434547,3.53747054,87.828,87.768,14.04405929]
["bitfinex-derivatives","SOLF0:USTF0",1772072434846,3.53747054,87.828,87.789,0.07218911]
["bitfinex-derivatives","SOLF0:USTF0",1772072435044,10.2461,87.827,87.789,0.07218911]
["bitfinex-derivatives","SOLF0:USTF0",1772072435338,13.78357054,87.827,87.789,0.07218911]
["bitfinex-derivatives","SOLF0:USTF0",1772072435547,3.53747054,87.826,87.789,0.07218911]
["bitfinex-derivatives","SOLF0:USTF0",1772072436139,3.53747054,87.826,87.772,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072439044,3.53747054,87.826,87.756,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072439542,13.78367054,87.826,87.761,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072439945,3.53747054,87.825,87.761,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072440950,3.53747054,87.823,87.761,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072441337,34.04,87.859,87.761,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072441642,3.53747054,87.833,87.763,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072442843,3.53747054,87.808,87.747,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072443238,3.53747054,87.824,87.747,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072443439,13.78427054,87.821,87.759,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072443751,3.53747054,87.82,87.759,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072443939,10.2482,87.809,87.759,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072444143,3.53747054,87.82,87.759,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072444948,10.247,87.819,87.762,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072445248,3.53747054,87.818,87.762,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072446953,10.2479,87.812,87.762,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072448756,3.53747054,87.818,87.762,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072448945,3.53747054,87.837,87.764,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072449349,10.246,87.828,87.764,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072450552,34.04,87.859,87.764,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072450553,3.53747054,87.825,87.764,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072452951,3.53747054,87.825,87.765,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072454249,3.53747054,87.825,87.75,8.00198798]
["bitfinex-derivatives","SOLF0:USTF0",1772072454250,3.53747054,87.825,87.769,14.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1772072455156,3.53747054,87.825,87.77,3.79115929]
["bitfinex-derivatives","SOLF0:USTF0",1772072455359,3.53747054,87.825,87.788,0.07222905]
["bitfinex-derivatives","SOLF0:USTF0",1772072460761,3.83157046,87.822,87.788,0.07222905]
["bitfinex-derivatives","SOLF0:USTF0",1772072461260,3.83157046,87.822,87.769,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772072462555,3.83157046,87.846,87.781,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072462957,3.83157046,87.861,87.781,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072463155,3.83157046,87.861,87.791,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072463355,3.83157046,87.861,87.808,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072463756,3.83157046,87.861,87.817,0.07204513]
["bitfinex-derivatives","SOLF0:USTF0",1772072466666,3.83157046,87.889,87.829,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072467870,3.83157046,87.885,87.829,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072468457,3.83157046,87.885,87.813,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072468663,8.00209448,87.89,87.813,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072468664,3.83157046,87.871,87.813,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072469267,3.83157046,87.869,87.815,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072469462,3.83157046,87.889,87.815,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072470067,3.83157046,87.889,87.79,8.00209448]
["bitfinex-derivatives","SOLF0:USTF0",1772072470068,3.83157046,87.889,87.821,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072470665,3.83157046,87.889,87.828,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072471672,3.83157046,87.889,87.831,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072471864,3.83157046,87.904,87.831,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072472966,8.00209448,87.93,87.846,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072472967,10.2359,87.914,87.846,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072473168,3.83157046,87.913,87.846,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072473965,3.83157046,87.913,87.849,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072474272,3.83157046,87.911,87.849,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072474967,3.83157046,87.909,87.853,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072475775,3.83157046,87.907,87.821,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072476766,3.83157046,87.892,87.832,14.07863168]
["bitfinex-derivatives","SOLF0:USTF0",1772072477675,3.83157046,87.892,87.838,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772072479263,3.83157046,87.889,87.838,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772072479867,3.83157046,87.889,87.833,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072480078,3.83157046,87.879,87.833,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072480279,3.83157046,87.869,87.817,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072480569,2.98372423,87.86,87.817,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072480771,6.81529469,87.86,87.817,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072480974,2.98372423,87.85,87.8,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072481774,2.98372423,87.85,87.802,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072482562,2.98372423,87.87,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072482963,6.81529469,87.87,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072483171,2.98372423,87.86,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072483365,3.83157046,87.859,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072484570,13.22602423,87.86,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072484571,2.98372423,87.86,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072485168,2.98372423,87.86,87.812,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772072485367,3.83157046,87.87,87.811,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072485678,3.83157046,87.852,87.793,3.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1772072486677,3.86544455,87.849,87.794,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072487873,3.86544455,87.849,87.795,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772072488074,3.86544455,87.849,87.796,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072488576,3.86544455,87.849,87.798,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072488776,3.86544455,87.865,87.798,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072489272,3.86544455,87.865,87.801,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072489674,3.86544455,87.862,87.801,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072489873,3.86544455,87.862,87.78,7.99658985]
["bitfinex-derivatives","SOLF0:USTF0",1772072489874,3.86544455,87.862,87.804,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072490879,3.86544455,87.862,87.806,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072491881,3.86544455,87.862,87.808,3.62613048]
["bitfinex-derivatives","SOLF0:USTF0",1772072494383,3.86544455,87.862,87.811,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072495678,3.64277502,87.859,87.781,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072496584,3.64277502,87.843,87.783,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072497382,3.64277502,87.843,87.792,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072497983,3.64277502,87.843,87.795,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072498283,3.64277502,87.857,87.795,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072499186,3.64277502,87.855,87.798,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072500978,3.64277502,87.851,87.798,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072502888,7.99658985,87.87,87.798,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072502889,3.64277502,87.849,87.798,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072505494,3.64277502,87.829,87.771,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072506897,3.64277502,87.819,87.771,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072507998,2.98625897,87.83,87.774,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072508196,2.98625897,87.83,87.722,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1772072508197,2.98625897,87.84,87.791,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072508790,3.64277502,87.838,87.791,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072508996,3.64277502,87.829,87.775,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072511701,3.64277502,87.829,87.793,0.07223217]
["bitfinex-derivatives","SOLF0:USTF0",1772072512898,10.2459,87.828,87.793,0.07223217]
["bitfinex-derivatives","SOLF0:USTF0",1772072513094,3.64277502,87.827,87.793,0.07223217]
["bitfinex-derivatives","SOLF0:USTF0",1772072518802,3.86034644,87.819,87.793,0.07223217]
["bitfinex-derivatives","SOLF0:USTF0",1772072519303,3.86034644,87.819,87.775,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1772072523504,3.86034644,87.819,87.733,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772072523505,3.86034644,87.819,87.76,6.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1772072523804,3.86034644,87.809,87.75,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072524102,3.86034644,87.803,87.751,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072524296,3.86034644,87.799,87.751,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072524806,3.86034644,87.815,87.761,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072525104,3.86034644,87.815,87.77,6.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1772072527105,3.86034644,87.815,87.77,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072527308,2.98762591,87.81,87.76,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072527504,2.98762591,87.81,87.755,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072527505,3.86034644,87.809,87.755,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072527900,3.86034644,87.804,87.755,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072528715,3.86034644,87.818,87.77,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072529006,3.86034644,87.818,87.771,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072535504,2.98762591,87.83,87.771,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072535505,3.86034644,87.816,87.771,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072539908,3.86034644,87.816,87.7,35.33740966]
["bitfinex-derivatives","SOLF0:USTF0",1772072539909,3.86034644,87.799,87.738,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072540116,3.86034644,87.799,87.741,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072540612,3.86034644,87.799,87.751,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072541213,3.86034644,87.799,87.76,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072542104,3.86034644,87.799,87.753,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072543011,3.86034644,87.799,87.755,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072543512,3.86034644,87.799,87.76,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072544209,3.86034644,87.799,87.755,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072545513,3.86034644,87.799,87.723,3.58336163]
["bitfinex-derivatives","SOLF0:USTF0",1772072545720,3.86034644,87.799,87.693,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772072545721,3.86034644,87.788,87.74,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072546014,3.86034644,87.788,87.74,6.49058303]
["bitfinex-derivatives","SOLF0:USTF0",1772072546414,3.86034644,87.788,87.721,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072546608,3.55578305,87.769,87.721,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072546810,2.98762591,87.78,87.731,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072547219,3.55578305,87.797,87.741,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072548719,3.55578305,87.797,87.75,6.49058303]
["bitfinex-derivatives","SOLF0:USTF0",1772072550321,3.55578305,87.797,87.751,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072550916,3.55578305,87.789,87.738,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072551119,3.55578305,87.779,87.725,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072551613,3.55578305,87.776,87.725,3.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1772072552822,3.55578305,87.776,87.727,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072553120,3.55578305,87.776,87.731,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072554821,34.04,87.834,87.72,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072554822,3.50746395,87.769,87.72,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072555023,3.50746395,87.769,87.717,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072555522,10.2518,87.778,87.722,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072556020,3.50746395,87.775,87.722,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072556518,3.50746395,87.775,87.72,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072556720,3.50746395,87.769,87.714,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072558223,3.50746395,87.759,87.702,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772072558521,3.50746395,87.759,87.7,6.5735069]
["bitfinex-derivatives","SOLF0:USTF0",1772072558825,3.50746395,87.739,87.686,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072560230,3.50746395,87.739,87.69,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072561829,3.50746395,87.729,87.68,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072562221,3.50746395,87.729,87.671,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072564129,0.07235503,87.709,87.671,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072564829,0.07235503,87.709,87.68,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072565231,3.50746395,87.759,87.701,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072565925,3.50746395,87.759,87.702,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072566129,3.50746395,87.774,87.72,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072566330,3.50746395,87.774,87.73,6.5735069]
["bitfinex-derivatives","SOLF0:USTF0",1772072569136,3.50746395,87.774,87.743,0.07214787]
["bitfinex-derivatives","SOLF0:USTF0",1772072570726,6.49508986,87.75,87.691,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072570933,3.50746395,87.749,87.691,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072571132,159.4176,87.809,87.691,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072571133,3.50746395,87.739,87.691,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072571329,2.98762591,87.73,87.68,2.98762591]
["bitfinex-derivatives","SOLF0:USTF0",1772072571543,6.49508986,87.73,87.676,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072571739,3.50746395,87.729,87.676,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072571934,3.50746395,87.729,87.681,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072573832,3.50746395,87.787,87.7,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072574033,3.50746395,87.755,87.701,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072574236,3.50746395,87.755,87.711,3.58588099]
["bitfinex-derivatives","SOLF0:USTF0",1772072576032,3.68714741,87.771,87.72,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072577542,3.68714741,87.771,87.73,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072578942,2.99419621,87.79,87.73,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072578943,3.68714741,87.782,87.73,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072579144,3.68714741,87.779,87.721,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072579740,3.68714741,87.776,87.721,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072581041,3.68714741,87.773,87.721,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072581542,0.07218539,87.756,87.721,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072584149,10.251,87.785,87.731,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072584752,3.68714741,87.788,87.73,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072584753,3.68714741,87.788,87.732,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072584940,3.68714741,87.769,87.71,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072585657,3.68714741,87.757,87.701,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072586152,3.68714741,87.757,87.654,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1772072586153,3.68714741,87.744,87.69,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072586355,3.68714741,87.739,87.69,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072587156,3.68714741,87.739,87.686,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072587652,3.68714741,87.739,87.68,13.25729621]
["bitfinex-derivatives","SOLF0:USTF0",1772072587653,3.68714741,87.729,87.68,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772072588457,3.68714741,87.729,87.67,6.85270112]
["bitfinex-derivatives","SOLF0:USTF0",1772072588653,17.27906289,87.78,87.636,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1772072588654,3.68714741,87.759,87.71,2.99419621]
["bitfinex-derivatives","SOLF0:USTF0",1772072588864,3.68714741,87.759,87.711,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072595161,10.2541,87.758,87.711,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072595763,10.2541,87.758,87.726,0.0719636]
["bitfinex-derivatives","SOLF0:USTF0",1772072596867,3.68714741,87.759,87.726,0.0719636]
["bitfinex-derivatives","SOLF0:USTF0",1772072597762,10.2541,87.758,87.726,0.0719636]
["bitfinex-derivatives","SOLF0:USTF0",1772072597962,3.68714741,87.757,87.726,0.0719636]
["bitfinex-derivatives","SOLF0:USTF0",1772072598359,13.94174741,87.754,87.726,0.0719636]
["bitfinex-derivatives","SOLF0:USTF0",1772072598559,13.94174741,87.754,87.711,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072599371,3.68714741,87.749,87.689,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072599568,37.72714741,87.749,87.674,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072599868,3.68714741,87.748,87.674,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072600863,3.68714741,87.731,87.674,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072601169,3.68714741,87.731,87.702,0.07193649]
["bitfinex-derivatives","SOLF0:USTF0",1772072604973,10.2572,87.732,87.644,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772072604974,3.68714741,87.707,87.658,3.85850491]
["bitfinex-derivatives","SOLF0:USTF0",1772072605869,3.68714741,87.707,87.66,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772072606172,3.68714741,87.707,87.661,3.64095031]
["bitfinex-derivatives","SOLF0:USTF0",1772072608477,3.61226465,87.706,87.646,3.64095031]
["bitfinex-derivatives","SOLF0:USTF0",1772072609472,3.61226465,87.699,87.646,3.64095031]
["bitfinex-derivatives","SOLF0:USTF0",1772072609966,3.61226465,87.699,87.651,3.64095031]
["bitfinex-derivatives","SOLF0:USTF0",1772072611971,0.07210358,87.684,87.651,3.64095031]
["bitfinex-derivatives","SOLF0:USTF0",1772072612574,2.99668891,87.71,87.66,6.64460423]
["bitfinex-derivatives","SOLF0:USTF0",1772072612878,3.82987241,87.713,87.66,6.64460423]
["bitfinex-derivatives","SOLF0:USTF0",1772072613173,3.82987241,87.71,87.66,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072613368,3.82987241,87.709,87.66,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072613567,3.82987241,87.709,87.66,6.64460423]
["bitfinex-derivatives","SOLF0:USTF0",1772072614773,14.08807241,87.723,87.663,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072615073,14.08807241,87.723,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072615273,14.08807241,87.723,87.677,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072616073,10.2586,87.719,87.677,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072616978,14.08847241,87.719,87.689,0.07258899]
["bitfinex-derivatives","SOLF0:USTF0",1772072617278,3.82987241,87.714,87.689,0.07258899]
["bitfinex-derivatives","SOLF0:USTF0",1772072617876,3.82987241,87.714,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072619877,3.82987241,87.709,87.65,2.99668891]
["bitfinex-derivatives","SOLF0:USTF0",1772072620277,2.99668891,87.7,87.65,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072620782,3.82987241,87.699,87.65,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072621582,3.82987241,87.714,87.661,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072621782,3.82987241,87.728,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072622083,3.82987241,87.719,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072622880,10.2592,87.715,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072623082,3.82987241,87.719,87.671,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072625281,2.99668891,87.73,87.674,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072625580,14.08677241,87.734,87.681,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072625975,3.82987241,87.733,87.681,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072626177,3.82987241,87.733,87.672,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772072626178,3.82987241,87.728,87.67,2.99668891]
["bitfinex-derivatives","SOLF0:USTF0",1772072626582,0.07256179,87.716,87.67,2.99668891]
["bitfinex-derivatives","SOLF0:USTF0",1772072628585,14.08897241,87.715,87.67,2.99668891]
["bitfinex-derivatives","SOLF0:USTF0",1772072629082,14.08897241,87.715,87.663,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072630072,0.07256264,87.698,87.663,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072631373,0.07256264,87.698,87.67,2.99668891]
["bitfinex-derivatives","SOLF0:USTF0",1772072631576,0.00083845,87.698,87.68,6.64460423]
["bitfinex-derivatives","SOLF0:USTF0",1772072631987,10.258,87.725,87.68,6.64460423]
["bitfinex-derivatives","SOLF0:USTF0",1772072633086,34.2,87.778,87.639,1.98454564]
["bitfinex-derivatives","SOLF0:USTF0",1772072633087,10.2569,87.734,87.691,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072633486,3.82987241,87.769,87.71,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072633686,10.2555,87.747,87.701,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072634385,14.08537241,87.747,87.701,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072634685,3.82987241,87.746,87.701,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072634886,2.99354916,87.74,87.686,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072635185,3.82987241,87.739,87.686,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072636387,3.8586616,87.737,87.686,3.64791532]
["bitfinex-derivatives","SOLF0:USTF0",1772072639586,3.8586616,87.737,87.69,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072640290,3.8586616,87.753,87.701,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072640681,17.39435898,87.777,87.645,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772072640682,3.8586616,87.769,87.711,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072640988,3.8586616,87.769,87.72,6.756227]
["bitfinex-derivatives","SOLF0:USTF0",1772072641391,3.8586616,87.759,87.707,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072642284,3.8586616,87.77,87.721,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072642988,3.8586616,87.769,87.721,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072643193,3.8586616,87.769,87.692,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072643491,43.10970762,87.794,87.654,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772072643492,3.8586616,87.759,87.701,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072644781,3.8586616,87.757,87.71,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072645794,14.1115616,87.769,87.711,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072645990,3.8586616,87.768,87.711,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072647198,3.8586616,87.759,87.711,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072647693,3.8586616,87.759,87.658,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772072647694,3.8586616,87.789,87.731,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072648489,3.8586616,87.789,87.74,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072648694,3.8586616,87.789,87.74,6.756227]
["bitfinex-derivatives","SOLF0:USTF0",1772072652993,3.8586616,87.787,87.74,6.756227]
["bitfinex-derivatives","SOLF0:USTF0",1772072653699,3.8586616,87.842,87.761,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072653894,3.8586616,87.819,87.76,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072654598,3.8586616,87.809,87.76,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072655302,3.8586616,87.809,87.757,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072655696,3.8586616,87.799,87.743,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072655894,3.8586616,87.796,87.743,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072656908,6.85221076,87.81,87.751,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072657504,3.8586616,87.809,87.751,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072657908,10.2493,87.8,87.751,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072661014,2.99354916,87.82,87.761,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072661208,3.8586616,87.822,87.771,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072661914,10.2469,87.82,87.771,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072662212,13.24044916,87.82,87.771,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072662603,2.99354916,87.82,87.771,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072662802,3.8586616,87.819,87.771,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072663204,3.8586616,87.809,87.756,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072665412,3.8586616,87.809,87.761,3.76267784]
["bitfinex-derivatives","SOLF0:USTF0",1772072667713,3.74498204,87.799,87.75,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072667919,3.74498204,87.789,87.734,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072669418,3.74498204,87.787,87.734,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072669615,2.99354916,87.77,87.721,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072669816,3.74498204,87.769,87.721,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072670017,3.74498204,87.767,87.721,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072671121,2.99354916,87.77,87.722,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072671320,10.252,87.777,87.722,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072671822,3.74498204,87.776,87.722,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072672221,2.99354916,87.77,87.722,3.68764861]
["bitfinex-derivatives","SOLF0:USTF0",1772072673620,169.73152214,87.835,87.709,30.41255384]
["bitfinex-derivatives","SOLF0:USTF0",1772072673621,3.6489246,87.808,87.731,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072673817,2.99354916,87.8,87.741,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072674019,3.6489246,87.799,87.741,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072674414,10.2495,87.798,87.741,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072674725,3.6489246,87.789,87.741,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072677426,10.2495,87.798,87.741,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072677629,3.6489246,87.803,87.751,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072680227,3.6489246,87.799,87.751,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072682430,3.6489246,87.759,87.709,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072683226,2.99354916,87.75,87.709,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072684428,3.6489246,87.748,87.695,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072685031,2.99354916,87.74,87.695,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072686032,3.6489246,87.739,87.695,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072686234,3.6489246,87.739,87.681,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072688135,3.6489246,87.739,87.685,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072689139,2.99354916,87.73,87.685,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072689936,10.2566,87.737,87.685,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072690131,3.6489246,87.736,87.685,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072690333,2.99354916,87.73,87.685,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072690841,3.6489246,87.727,87.67,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072691036,3.6489246,87.727,87.671,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072692241,3.6489246,87.727,87.68,2.99354916]
["bitfinex-derivatives","SOLF0:USTF0",1772072692943,3.6489246,87.727,87.681,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072694641,10.2569,87.734,87.681,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072694836,3.6489246,87.739,87.691,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072698138,2.9936119,87.73,87.691,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072698932,3.57771625,87.734,87.691,3.86280299]
["bitfinex-derivatives","SOLF0:USTF0",1772072699539,3.57771625,87.734,87.624,28.20933801]
["bitfinex-derivatives","SOLF0:USTF0",1772072699540,2.9936119,87.72,87.663,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072699740,3.57771625,87.723,87.671,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072700141,3.57771625,87.719,87.671,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072701449,3.57771625,87.719,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772072701450,2.9936119,87.73,87.681,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072701744,3.57771625,87.732,87.68,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072701745,3.57771625,87.732,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072702747,10.2559,87.743,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072702941,3.57771625,87.742,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072703945,10.2563,87.74,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072704148,13.83401625,87.74,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072704648,3.57771625,87.737,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072705550,3.57771625,87.751,87.692,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072705741,3.57771625,87.751,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072706249,3.57771625,87.749,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072706949,13.83301625,87.748,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072707847,13.83301625,87.748,87.716,0.0718995]
["bitfinex-derivatives","SOLF0:USTF0",1772072709547,3.57771625,87.745,87.716,0.0718995]
["bitfinex-derivatives","SOLF0:USTF0",1772072709752,3.57771625,87.745,87.69,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072710345,3.57771625,87.739,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072711847,3.57771625,87.737,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072712648,3.57771625,87.734,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072713051,3.57771625,87.729,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072714050,0.07211473,87.717,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072716847,8.89987232,87.767,87.687,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072716848,3.57771625,87.744,87.69,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072717154,3.57771625,87.744,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072717350,2.9936119,87.75,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072717351,3.57771625,87.74,87.701,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072717653,3.57771625,87.739,87.688,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072718550,3.57771625,87.736,87.688,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072718958,3.57771625,87.749,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072719960,10.2557,87.744,87.691,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072721363,3.57771625,87.749,87.694,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072722360,3.57771625,87.747,87.694,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072723959,3.57771625,87.745,87.694,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072724157,3.57771625,87.745,87.683,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772072724158,3.57771625,87.739,87.681,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072724854,10.36232214,87.783,87.681,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072724855,3.57771625,87.729,87.681,3.55688283]
["bitfinex-derivatives","SOLF0:USTF0",1772072725055,3.57771625,87.729,87.701,0.07196951]
["bitfinex-derivatives","SOLF0:USTF0",1772072727664,3.57771625,87.729,87.642,28.20933801]
["bitfinex-derivatives","SOLF0:USTF0",1772072727665,3.72220764,87.719,87.668,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072727855,3.72220764,87.709,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772072728462,3.72220764,87.709,87.664,13.82348076]
["bitfinex-derivatives","SOLF0:USTF0",1772072728668,3.72220764,87.709,87.664,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072729065,0.07272257,87.695,87.652,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072730873,3.79493021,87.695,87.652,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072731170,3.72220764,87.689,87.638,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072731765,3.72220764,87.679,87.62,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072731973,3.72220764,87.67,87.621,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072732461,3.65733999,87.669,87.621,3.55848076]
["bitfinex-derivatives","SOLF0:USTF0",1772072732661,3.65733999,87.669,87.588,28.20933801]
["bitfinex-derivatives","SOLF0:USTF0",1772072732662,3.65733999,87.649,87.607,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072733671,447.26234486,87.704,87.573,1.98584798]
["bitfinex-derivatives","SOLF0:USTF0",1772072733672,3.65733999,87.639,87.593,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072734963,447.26234486,87.704,87.569,52.10087703]
["bitfinex-derivatives","SOLF0:USTF0",1772072734964,3.65733999,87.619,87.569,52.10087703]
["bitfinex-derivatives","SOLF0:USTF0",1772072735171,2.9936119,87.61,87.569,52.10087703]
["bitfinex-derivatives","SOLF0:USTF0",1772072735768,2.9936119,87.6,87.555,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072736067,3.65733999,87.589,87.54,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072736271,159.708,87.649,87.523,1.98676631]
["bitfinex-derivatives","SOLF0:USTF0",1772072736272,3.65733999,87.604,87.551,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072738972,6.65095189,87.62,87.561,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072739171,3.65733999,87.619,87.57,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072740872,3.65733999,87.619,87.571,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072741073,2.9936119,87.64,87.591,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072741571,3.65733999,87.639,87.591,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072742368,3.65733999,87.629,87.58,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072743871,3.65733999,87.629,87.576,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072745072,3.65733999,87.629,87.572,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772072745073,3.65733999,87.629,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072745970,10.2675,87.644,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072745971,3.65733999,87.643,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072746173,3.65733999,87.629,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072746374,3.65733999,87.629,87.571,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072746574,2.9936119,87.62,87.571,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072747667,3.65733999,87.629,87.571,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072747865,3.65733999,87.629,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072748875,3.65733999,87.619,87.571,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072749777,3.65733999,87.634,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072749975,3.65733999,87.648,87.591,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072750174,3.65733999,87.639,87.591,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072750568,3.65733999,87.639,87.58,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072751474,3.65733999,87.639,87.58,6.82959204]
["bitfinex-derivatives","SOLF0:USTF0",1772072751674,3.65733999,87.639,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072751879,3.65733999,87.639,87.59,2.9936119]
["bitfinex-derivatives","SOLF0:USTF0",1772072752378,3.65733999,87.639,87.581,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072754677,3.65733999,87.655,87.601,3.83598014]
["bitfinex-derivatives","SOLF0:USTF0",1772072756182,3.65733999,87.655,87.611,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072756576,13.92353999,87.655,87.611,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072757179,3.65733999,87.655,87.611,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072757376,10.265,87.666,87.611,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072757785,14.12178495,87.666,87.611,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072758485,10.2634,87.679,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072759486,3.85678495,87.678,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072759691,10.2639,87.675,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072760188,3.85678495,87.674,87.62,2.99926103]
["bitfinex-derivatives","SOLF0:USTF0",1772072760393,3.85678495,87.674,87.62,6.59485467]
["bitfinex-derivatives","SOLF0:USTF0",1772072760891,3.85678495,87.671,87.62,6.59485467]
["bitfinex-derivatives","SOLF0:USTF0",1772072761093,3.85678495,87.671,87.621,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072761486,3.85678495,87.671,87.63,2.99926103]
["bitfinex-derivatives","SOLF0:USTF0",1772072762191,10.2629,87.683,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072762392,14.11968495,87.683,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072762789,3.85678495,87.683,87.641,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072762996,10.2617,87.694,87.65,2.99926103]
["bitfinex-derivatives","SOLF0:USTF0",1772072763189,10.2617,87.694,87.641,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072763596,3.85678495,87.699,87.651,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072763893,447.26234486,87.704,87.661,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072764094,3.85678495,87.713,87.661,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072764691,20.5046,87.774,87.594,159.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772072764692,3.85678495,87.729,87.657,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072764894,3.85678495,87.699,87.643,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072765098,3.85678495,87.699,87.564,28.31006299]
["bitfinex-derivatives","SOLF0:USTF0",1772072765099,3.85678495,87.686,87.631,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072768597,10.2606,87.703,87.635,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072768598,3.85678495,87.702,87.635,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072768999,3.85678495,87.7,87.635,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072769902,10.2617,87.693,87.635,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072770101,3.85678495,87.693,87.635,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072770807,3.85678495,87.693,87.638,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072771900,3.85678495,87.693,87.64,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072773906,3.85678495,87.693,87.643,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072774201,3.85678495,87.712,87.643,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072774598,3.85678495,87.709,87.654,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072775608,3.85678495,87.707,87.654,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072777408,3.85678495,87.72,87.656,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072778109,3.85678495,87.716,87.656,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072778410,3.85678495,87.729,87.656,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072779004,3.85678495,87.716,87.656,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072779705,14.11698495,87.706,87.656,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072780404,3.85678495,87.703,87.644,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072780608,3.85678495,87.703,87.626,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072781106,3.85678495,87.681,87.626,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072782007,10.2619,87.692,87.628,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072782509,3.85678495,87.716,87.651,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072783909,3.85678495,87.716,87.663,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072786810,3.64307958,87.714,87.663,3.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1772072788906,3.64307958,87.711,87.635,3.65645155]
["bitfinex-derivatives","SOLF0:USTF0",1772072789408,2.99673073,87.69,87.64,6.65318228]
["bitfinex-derivatives","SOLF0:USTF0",1772072790714,6.63981031,87.69,87.64,6.65318228]
["bitfinex-derivatives","SOLF0:USTF0",1772072791213,3.64307958,87.69,87.64,3.65645155]
["bitfinex-derivatives","SOLF0:USTF0",1772072792515,10.2623,87.689,87.64,3.65645155]
["bitfinex-derivatives","SOLF0:USTF0",1772072792813,13.749713,87.689,87.64,3.65645155]
["bitfinex-derivatives","SOLF0:USTF0",1772072793006,10.2628,87.684,87.64,3.65645155]
["bitfinex-derivatives","SOLF0:USTF0",1772072793212,3.487413,87.683,87.625,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072794013,3.487413,87.67,87.614,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772072795316,10.2631,87.681,87.617,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072796616,10.2631,87.681,87.622,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072797618,3.487413,87.68,87.625,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072799023,3.487413,87.678,87.625,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072801022,3.487413,87.699,87.63,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072801914,3.487413,87.699,87.647,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072802421,10.2596,87.712,87.647,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072802615,3.487413,87.714,87.653,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072804019,3.487413,87.714,87.659,13.9983688]
["bitfinex-derivatives","SOLF0:USTF0",1772072804225,3.487413,87.714,87.66,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072804623,3.487413,87.709,87.646,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072805122,3.487413,87.709,87.651,13.9992688]
["bitfinex-derivatives","SOLF0:USTF0",1772072805424,3.487413,87.709,87.652,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072806327,3.487413,87.709,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772072809027,3.487413,87.709,87.658,13.9984688]
["bitfinex-derivatives","SOLF0:USTF0",1772072810729,3.487413,87.709,87.659,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072811031,3.487413,87.709,87.661,13.9981688]
["bitfinex-derivatives","SOLF0:USTF0",1772072811826,3.487413,87.709,87.662,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072812033,17.3722592,87.758,87.604,69.53740966]
["bitfinex-derivatives","SOLF0:USTF0",1772072812034,3.487413,87.727,87.671,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072812928,3.487413,87.727,87.674,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772072813131,3.487413,87.727,87.674,13.9966688]
["bitfinex-derivatives","SOLF0:USTF0",1772072813431,3.487413,87.727,87.675,3.7327688]
["bitfinex-derivatives","SOLF0:USTF0",1772072816731,3.487413,87.727,87.676,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772072816934,3.487413,87.727,87.677,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072818035,3.487413,87.727,87.678,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772072818540,3.487413,87.727,87.681,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072820739,3.54954598,87.753,87.701,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072821038,3.54954598,87.739,87.686,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072821241,34.2,87.778,87.686,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072821242,3.54954598,87.729,87.686,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072821948,3.54954598,87.729,87.673,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072822142,3.54954598,87.729,87.57,159.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772072822143,3.54954598,87.709,87.659,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072822350,3.54954598,87.709,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072822947,3.54954598,87.723,87.671,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072825752,3.54954598,87.723,87.612,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772072825753,3.54954598,87.736,87.681,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072826255,6.54384792,87.75,87.691,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072826853,6.54384792,87.75,87.701,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072827360,2.99430194,87.77,87.721,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072828160,3.54954598,87.777,87.721,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072828357,3.54954598,87.777,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072828561,2.99430194,87.79,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072828759,6.54384792,87.79,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072828963,3.54954598,87.789,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072829863,3.54954598,87.788,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072830555,3.54954598,87.786,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072830962,3.54954598,87.784,87.731,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072831966,3.54954598,87.78,87.708,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772072832265,3.54954598,87.78,87.709,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072832768,3.54954598,87.749,87.677,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072833156,3.54954598,87.729,87.662,13.96797011]
["bitfinex-derivatives","SOLF0:USTF0",1772072833360,3.54954598,87.729,87.663,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072833958,3.54954598,87.727,87.665,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072834664,3.54954598,87.727,87.668,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072837368,3.54954598,87.742,87.668,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072837869,3.54954598,87.74,87.668,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072838169,3.54954598,87.739,87.651,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072838366,3.54954598,87.738,87.651,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072838567,3.54954598,87.716,87.651,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072839367,3.54954598,87.732,87.651,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072840863,3.54954598,87.732,87.655,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072841967,3.54954598,87.732,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072842969,3.54954598,87.731,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072844569,10.2575,87.73,87.662,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772072844873,3.54954598,87.729,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072845579,3.54954598,87.722,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072845764,3.87017623,87.739,87.661,3.70277011]
["bitfinex-derivatives","SOLF0:USTF0",1772072846372,3.87017623,87.739,87.684,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072846964,3.87017623,87.739,87.688,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772072847168,3.87017623,87.739,87.689,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072847867,3.87017623,87.739,87.678,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772072848068,3.87017623,87.734,87.675,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072848473,3.87017623,87.734,87.676,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072849475,3.87017623,87.734,87.688,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072850478,3.87017623,87.734,87.66,8.00907171]
["bitfinex-derivatives","SOLF0:USTF0",1772072850479,3.87017623,87.734,87.69,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072850670,10.25204722,87.8,87.69,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072850671,3.87017623,87.752,87.69,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072851274,3.87017623,87.749,87.703,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072851474,3.87017623,87.749,87.691,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072852269,2.99270629,87.76,87.691,3.53930999]
["bitfinex-derivatives","SOLF0:USTF0",1772072852474,3.54714316,87.759,87.705,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072854378,2.99270629,87.75,87.705,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072855182,2.99270629,87.75,87.653,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772072855183,3.54714316,87.769,87.716,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072855380,3.54714316,87.769,87.72,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072855574,2.99270629,87.78,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072855977,3.54714316,87.759,87.705,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072856687,3.54714316,87.749,87.705,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072858482,3.54714316,87.749,87.667,30.50777485]
["bitfinex-derivatives","SOLF0:USTF0",1772072858483,3.54714316,87.778,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072858982,3.54714316,87.778,87.723,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072859990,3.54714316,87.778,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772072861591,3.54714316,87.778,87.73,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072861987,3.54714316,87.777,87.72,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072862289,6.53984945,87.77,87.72,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072862488,3.54714316,87.769,87.72,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072863096,3.54714316,87.769,87.71,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072863390,3.54714316,87.759,87.709,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072863985,3.54714316,87.759,87.71,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072864289,3.54714316,87.774,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072864796,3.54714316,87.759,87.71,2.99270629]
["bitfinex-derivatives","SOLF0:USTF0",1772072865096,3.54714316,87.759,87.71,6.81164834]
["bitfinex-derivatives","SOLF0:USTF0",1772072865296,3.54714316,87.759,87.711,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072865493,3.54714316,87.775,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072867297,20.4912,87.832,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072867298,6.53984945,87.77,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072867490,3.54714316,87.77,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072867892,10.2529,87.768,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072868192,3.54714316,87.77,87.721,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072871897,3.54714316,87.77,87.723,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072872101,3.54714316,87.77,87.667,58.81783784]
["bitfinex-derivatives","SOLF0:USTF0",1772072872102,3.54714316,87.77,87.73,6.81164834]
["bitfinex-derivatives","SOLF0:USTF0",1772072872599,3.54714316,87.784,87.731,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072875400,3.54714316,87.799,87.751,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072875704,10.34393471,87.844,87.722,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072875705,3.54714316,87.779,87.722,3.81894205]
["bitfinex-derivatives","SOLF0:USTF0",1772072877000,3.54714316,87.779,87.727,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772072877803,3.54714316,87.779,87.727,14.0987043]
["bitfinex-derivatives","SOLF0:USTF0",1772072878206,3.65296102,87.769,87.717,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772072878596,3.65296102,87.769,87.72,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072878801,2.99096312,87.78,87.721,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072879906,2.99096312,87.78,87.729,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072880211,3.65296102,87.779,87.729,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072880598,3.65296102,87.779,87.732,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072880804,2.99096312,87.79,87.732,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072881109,6.64392414,87.79,87.732,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072881504,3.65296102,87.786,87.732,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072881706,3.65296102,87.779,87.732,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072881909,3.65296102,87.779,87.711,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072882109,3.65296102,87.769,87.711,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072882909,3.65296102,87.769,87.715,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072883212,3.65296102,87.769,87.721,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072884421,3.65296102,87.769,87.667,30.50777485]
["bitfinex-derivatives","SOLF0:USTF0",1772072884422,3.65296102,87.784,87.731,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072886009,3.65296102,87.784,87.733,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072886507,10.2496,87.797,87.74,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072886712,10.2496,87.797,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072886913,3.65296102,87.796,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072887113,3.65296102,87.789,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072887710,3.65296102,87.788,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072887908,3.65296102,87.779,87.73,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772072888918,3.65296102,87.777,87.72,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072889115,3.65296102,87.769,87.719,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772072889518,3.65296102,87.769,87.719,14.0996043]
["bitfinex-derivatives","SOLF0:USTF0",1772072889723,3.65296102,87.769,87.721,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072894622,3.65296102,87.769,87.724,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072895610,2.99096312,87.8,87.74,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072895815,3.65296102,87.799,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072897014,3.65296102,87.796,87.741,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072898920,3.65296102,87.796,87.743,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072899919,3.65296102,87.796,87.744,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772072900113,3.65296102,87.796,87.744,14.0966043]
["bitfinex-derivatives","SOLF0:USTF0",1772072901916,3.65296102,87.796,87.749,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072902622,3.65296102,87.796,87.693,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772072902623,3.65296102,87.789,87.736,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072903526,3.65296102,87.805,87.751,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072904321,3.65296102,87.805,87.761,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072906027,3.84423339,87.803,87.761,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072906930,10.2495,87.798,87.761,3.8410043]
["bitfinex-derivatives","SOLF0:USTF0",1772072908531,3.84423339,87.789,87.745,3.75524829]
["bitfinex-derivatives","SOLF0:USTF0",1772072908725,3.84423339,87.789,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772072908726,3.84423339,87.789,87.731,3.75524829]
["bitfinex-derivatives","SOLF0:USTF0",1772072909232,3.84423339,87.789,87.674,35.33740966]
["bitfinex-derivatives","SOLF0:USTF0",1772072909233,3.84423339,87.789,87.741,3.75524829]
["bitfinex-derivatives","SOLF0:USTF0",1772072910028,10.2509,87.785,87.741,3.75524829]
["bitfinex-derivatives","SOLF0:USTF0",1772072914628,3.84423339,87.789,87.741,3.75524829]
["bitfinex-derivatives","SOLF0:USTF0",1772072914830,3.84423339,87.789,87.714,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072915127,3.84423339,87.789,87.731,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072915730,3.83940202,87.779,87.731,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072916436,3.83940202,87.769,87.718,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072917030,3.83940202,87.769,87.72,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072917232,3.83940202,87.769,87.721,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072919726,3.83940202,87.757,87.708,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072919927,3.83940202,87.757,87.71,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072920126,3.83940202,87.757,87.71,6.63032501]
["bitfinex-derivatives","SOLF0:USTF0",1772072920331,3.83940202,87.757,87.711,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072922738,3.83940202,87.757,87.713,13.89866189]
["bitfinex-derivatives","SOLF0:USTF0",1772072922941,3.83940202,87.757,87.714,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072923537,3.83940202,87.749,87.69,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072923738,2.99096312,87.75,87.69,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072923739,3.83940202,87.739,87.69,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072924342,3.83940202,87.729,87.68,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772072924543,3.83940202,87.709,87.662,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072926248,3.83940202,87.699,87.648,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072927138,3.83940202,87.699,87.65,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072928636,3.83940202,87.723,87.663,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072928836,3.83940202,87.709,87.66,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072929042,3.83940202,87.709,87.65,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072929240,3.83940202,87.699,87.651,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072929643,2.99096312,87.71,87.651,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072929836,6.83036514,87.71,87.651,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072930142,3.83940202,87.709,87.651,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072930543,3.83940202,87.709,87.66,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072930745,3.83940202,87.709,87.661,3.63936189]
["bitfinex-derivatives","SOLF0:USTF0",1772072937348,10.2587,87.719,87.66,2.99096312]
["bitfinex-derivatives","SOLF0:USTF0",1772072937349,6.64679822,87.72,87.663,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072937646,3.6558351,87.719,87.663,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072937848,3.6558351,87.709,87.663,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072939543,3.6558351,87.699,87.65,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072941249,3.6558351,87.699,87.61,11.30693903]
["bitfinex-derivatives","SOLF0:USTF0",1772072941250,3.6558351,87.679,87.634,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072941555,2.99589412,87.67,87.621,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072942052,3.6558351,87.679,87.623,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072942655,3.6558351,87.679,87.625,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072943247,3.6558351,87.679,87.63,2.99589412]
["bitfinex-derivatives","SOLF0:USTF0",1772072946756,3.6558351,87.679,87.625,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072947656,3.6558351,87.679,87.627,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072947854,3.6558351,87.692,87.641,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072948061,34.19,87.74,87.613,1.98486257]
["bitfinex-derivatives","SOLF0:USTF0",1772072948062,3.6558351,87.705,87.651,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072948557,3.6558351,87.705,87.66,2.99589412]
["bitfinex-derivatives","SOLF0:USTF0",1772072948758,3.6558351,87.705,87.661,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072954460,3.6558351,87.703,87.65,2.99589412]
["bitfinex-derivatives","SOLF0:USTF0",1772072954763,3.6558351,87.699,87.65,6.80620805]
["bitfinex-derivatives","SOLF0:USTF0",1772072954964,3.6558351,87.699,87.651,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072955963,3.6558351,87.699,87.653,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072959561,3.6558351,87.697,87.653,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072960873,10.2621,87.69,87.653,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072962670,3.6558351,87.697,87.653,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072963966,3.6558351,87.689,87.639,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072964170,3.6558351,87.659,87.612,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072968573,2.99589412,87.65,87.612,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072968770,3.6558351,87.659,87.612,3.81031393]
["bitfinex-derivatives","SOLF0:USTF0",1772072970567,3.6558351,87.659,87.583,1.9856157]
["bitfinex-derivatives","SOLF0:USTF0",1772072970568,3.6558351,87.659,87.6,2.99589412]
["bitfinex-derivatives","SOLF0:USTF0",1772072970773,3.63046857,87.639,87.593,3.85222225]
["bitfinex-derivatives","SOLF0:USTF0",1772072976976,8.9947611,87.682,87.357,141.34963866]
["bitfinex-derivatives","SOLF0:USTF0",1772072976977,3.68552634,87.642,87.572,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072977180,13.74268589,87.696,87.549,11.24288226]
["bitfinex-derivatives","SOLF0:USTF0",1772072977181,3.68552634,87.639,87.581,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072977578,3.68552634,87.639,87.583,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072979678,3.68552634,87.639,87.586,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072980180,3.68552634,87.639,87.591,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072985786,3.68552634,87.637,87.591,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072985992,3.68552634,87.629,87.58,2.99589412]
["bitfinex-derivatives","SOLF0:USTF0",1772072986474,3.68552634,87.629,87.576,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072988483,2.99589412,87.64,87.591,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072988789,6.68142046,87.65,87.601,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072988989,3.68552634,87.649,87.601,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072989590,3.68552634,87.647,87.601,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072990889,2.99589412,87.65,87.601,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072990890,3.68552634,87.645,87.601,3.65197023]
["bitfinex-derivatives","SOLF0:USTF0",1772072993597,3.68552634,87.645,87.614,0.07198216]
["bitfinex-derivatives","SOLF0:USTF0",1772072999092,3.55597243,87.639,87.59,13.26959412]
["bitfinex-derivatives","SOLF0:USTF0",1772072999800,3.55597243,87.639,87.591,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073000296,2.99589412,87.65,87.596,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073000601,3.55597243,87.667,87.611,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073001403,3.55597243,87.659,87.611,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073002397,3.55597243,87.672,87.62,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073002600,3.55597243,87.672,87.563,1.98611432]
["bitfinex-derivatives","SOLF0:USTF0",1772073002601,2.99899226,87.7,87.65,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073002899,2.99899226,87.68,87.63,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073003196,2.99899226,87.7,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073003599,2.99899226,87.7,87.643,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073003800,2.99899226,87.7,87.651,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073004502,6.55496469,87.7,87.651,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073004700,3.55597243,87.699,87.651,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073006905,3.55597243,87.697,87.651,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073007604,3.55597243,87.695,87.64,6.74496174]
["bitfinex-derivatives","SOLF0:USTF0",1772073008004,3.55597243,87.695,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073008906,13.81777243,87.693,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073009309,3.55597243,87.689,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073010599,2.99899226,87.69,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073010600,3.55597243,87.686,87.641,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073010804,3.55597243,87.679,87.63,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073011702,3.55597243,87.736,87.671,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073011905,42.01350782,87.78,87.598,159.7991]
["bitfinex-derivatives","SOLF0:USTF0",1772073011906,3.55597243,87.769,87.71,6.74496174]
["bitfinex-derivatives","SOLF0:USTF0",1772073012203,3.55597243,87.769,87.73,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073012809,3.55597243,87.786,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073013007,3.55597243,87.799,87.741,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772073013306,3.55597243,87.799,87.664,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772073013307,3.55597243,87.771,87.72,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073014103,3.55597243,87.771,87.691,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772073014104,10.2525,87.772,87.73,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073014802,10.2512,87.783,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073015199,3.55597243,87.786,87.75,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073015404,10.2499,87.794,87.76,9.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772073015610,3.55597243,87.793,87.75,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073015809,3.55597243,87.809,87.76,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073016205,3.55597243,87.809,87.75,6.74496174]
["bitfinex-derivatives","SOLF0:USTF0",1772073017307,3.55597243,87.809,87.751,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073017503,3.55597243,87.809,87.76,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073018612,3.55597243,87.799,87.751,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073018914,3.55597243,87.799,87.669,159.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772073018915,3.55597243,87.799,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073019110,3.55597243,87.789,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073019812,3.55597243,87.789,87.741,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073020520,3.55597243,87.804,87.76,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073021918,10.2488,87.803,87.761,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073022812,3.55597243,87.793,87.729,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073023011,3.55597243,87.793,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073023318,3.55597243,87.789,87.73,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073023510,3.55597243,87.789,87.731,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073023814,10.2516,87.779,87.74,2.99899226]
["bitfinex-derivatives","SOLF0:USTF0",1772073024011,3.55597243,87.789,87.741,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073024217,10.2508,87.786,87.741,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073024518,13.80677243,87.786,87.741,3.74596948]
["bitfinex-derivatives","SOLF0:USTF0",1772073025819,14.09216466,87.776,87.71,8.00888749]
["bitfinex-derivatives","SOLF0:USTF0",1772073026410,0.07214434,87.752,87.71,8.00888749]
["bitfinex-derivatives","SOLF0:USTF0",1772073027719,0.07214434,87.752,87.711,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073029019,3.84006466,87.809,87.711,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073029420,10.2504,87.79,87.725,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073030325,10.2504,87.79,87.728,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073030724,3.84006466,87.789,87.728,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073031618,3.84006466,87.858,87.751,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073032220,3.84006466,87.839,87.762,3.58283303]
["bitfinex-derivatives","SOLF0:USTF0",1772073032623,3.84006466,87.839,87.771,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073033920,3.84006466,87.839,87.773,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073034925,10.245,87.836,87.773,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073035127,3.78316649,87.835,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772073035331,3.78316649,87.835,87.765,13.84660461]
["bitfinex-derivatives","SOLF0:USTF0",1772073035525,3.78316649,87.83,87.768,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073035924,3.78316649,87.83,87.77,8.00888749]
["bitfinex-derivatives","SOLF0:USTF0",1772073036226,3.78316649,87.83,87.771,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073036629,3.78316649,87.83,87.731,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772073036630,3.78316649,87.83,87.768,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772073036829,3.78316649,87.83,87.756,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073038028,3.78316649,87.829,87.758,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073038928,3.78316649,87.824,87.76,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073039730,3.78316649,87.824,87.772,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073041137,3.78316649,87.824,87.776,13.84530461]
["bitfinex-derivatives","SOLF0:USTF0",1772073041529,3.78316649,87.824,87.763,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772073042131,3.78316649,87.824,87.764,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073042339,3.78316649,87.824,87.766,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073042940,3.78316649,87.824,87.772,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073043539,3.78316649,87.824,87.76,8.00888749]
["bitfinex-derivatives","SOLF0:USTF0",1772073043540,3.78316649,87.842,87.774,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073044038,3.78316649,87.84,87.776,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073044536,3.78316649,87.826,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772073044735,3.78316649,87.826,87.765,13.84660461]
["bitfinex-derivatives","SOLF0:USTF0",1772073044932,3.78316649,87.826,87.76,8.00888749]
["bitfinex-derivatives","SOLF0:USTF0",1772073044933,3.78316649,87.826,87.766,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073045330,3.78316649,87.826,87.77,2.9873321]
["bitfinex-derivatives","SOLF0:USTF0",1772073045529,3.78316649,87.819,87.761,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073046132,3.78316649,87.819,87.771,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073049045,3.78316649,87.817,87.76,2.9873321]
["bitfinex-derivatives","SOLF0:USTF0",1772073049443,3.78316649,87.817,87.762,13.84700461]
["bitfinex-derivatives","SOLF0:USTF0",1772073049739,3.78316649,87.888,87.8,2.9873321]
["bitfinex-derivatives","SOLF0:USTF0",1772073049938,3.78316649,87.859,87.81,2.9873321]
["bitfinex-derivatives","SOLF0:USTF0",1772073050944,3.78316649,87.859,87.802,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772073051239,10.2425,87.858,87.802,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772073051439,3.78316649,87.857,87.78,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772073051646,3.78316649,87.857,87.766,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073052139,3.78316649,87.857,87.76,7.99653362]
["bitfinex-derivatives","SOLF0:USTF0",1772073052140,3.78316649,87.832,87.771,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073053042,3.78316649,87.83,87.773,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772073053839,3.78316649,87.83,87.773,13.84570461]
["bitfinex-derivatives","SOLF0:USTF0",1772073054142,3.78316649,87.83,87.778,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073054543,10.2445,87.841,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073055049,14.02766649,87.841,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073055340,3.78316649,87.838,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073057043,10.2449,87.837,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073057844,10.2458,87.83,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073059244,7.99653362,87.86,87.78,3.59340461]
["bitfinex-derivatives","SOLF0:USTF0",1772073059245,9.12653826,87.858,87.804,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073059447,1.98125776,87.899,87.78,7.99653362]
["bitfinex-derivatives","SOLF0:USTF0",1772073059448,3.85948984,87.885,87.821,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073060148,3.85948984,87.885,87.822,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073060755,3.85948984,87.883,87.822,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073061141,3.85948984,87.899,87.822,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073061347,3.85948984,87.899,87.825,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073062052,3.85948984,87.897,87.825,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073062446,3.85948984,87.894,87.827,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073063357,3.85948984,87.894,87.829,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073064247,3.85948984,87.894,87.83,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772073064649,3.85948984,87.894,87.831,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073065145,3.85948984,87.892,87.831,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073065752,3.85948984,87.892,87.833,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073066651,10.2371,87.904,87.836,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073066847,3.85948984,87.909,87.841,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073068051,3.85948984,87.905,87.843,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073068855,7.98904069,87.92,87.821,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073068856,3.85948984,87.902,87.821,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073069556,3.85948984,87.902,87.843,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073070055,3.85948984,87.902,87.845,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073070854,3.85948984,87.902,87.848,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772073071255,3.85948984,87.902,87.849,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073071455,3.85948984,87.896,87.849,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073071662,3.85948984,87.896,87.82,7.98904069]
["bitfinex-derivatives","SOLF0:USTF0",1772073071663,3.85948984,87.896,87.834,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073073964,10.2391,87.887,87.834,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073074360,3.85948984,87.886,87.824,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772073074856,3.85948984,87.886,87.824,14.00002534]
["bitfinex-derivatives","SOLF0:USTF0",1772073075063,3.85948984,87.886,87.825,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073075965,3.85948984,87.886,87.828,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073076959,3.85948984,87.886,87.835,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073077266,10.2372,87.903,87.835,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073077267,14.09668984,87.903,87.835,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073077766,3.85948984,87.902,87.86,0.07182921]
["bitfinex-derivatives","SOLF0:USTF0",1772073079569,10.2375,87.901,87.86,0.07182921]
["bitfinex-derivatives","SOLF0:USTF0",1772073079862,3.85948984,87.9,87.86,0.07182921]
["bitfinex-derivatives","SOLF0:USTF0",1772073080365,3.85948984,87.896,87.838,13.99832534]
["bitfinex-derivatives","SOLF0:USTF0",1772073080571,3.85948984,87.896,87.839,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073081268,3.85948984,87.896,87.852,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073082061,3.85948984,87.896,87.853,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772073084961,3.85948984,87.928,87.86,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073085365,3.85948984,87.916,87.86,3.75372534]
["bitfinex-derivatives","SOLF0:USTF0",1772073085964,3.85948984,87.916,87.861,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073087069,3.85948984,87.916,87.867,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073088068,3.85948984,87.916,87.868,14.02709168]
["bitfinex-derivatives","SOLF0:USTF0",1772073088268,3.61432537,87.937,87.869,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073088463,7.98904069,87.94,87.869,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073088464,3.61432537,87.959,87.887,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772073088668,3.61432537,87.959,87.888,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073089064,3.61432537,87.954,87.888,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073089265,6.59355406,87.95,87.891,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073089470,3.61432537,87.949,87.891,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073089972,3.61432537,87.949,87.894,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772073090270,3.61432537,87.949,87.895,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073090675,3.61432537,87.949,87.901,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073090865,34.19,88.006,87.858,11.1123028]
["bitfinex-derivatives","SOLF0:USTF0",1772073090866,3.61432537,87.964,87.911,3.78589168]
["bitfinex-derivatives","SOLF0:USTF0",1772073094162,31.01822938,87.978,87.913,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073094467,3.71294159,87.975,87.913,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073095170,3.71294159,87.973,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772073095372,3.71294159,87.973,87.916,13.82041726]
["bitfinex-derivatives","SOLF0:USTF0",1772073095572,3.71294159,87.973,87.919,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073096269,3.71294159,87.989,87.919,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073096476,3.71294159,88.006,87.911,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073097576,3.71294159,88.005,87.94,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073098772,3.71294159,88.005,87.945,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073099865,3.71294159,88.005,87.948,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073100271,3.71294159,87.983,87.914,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073101267,3.71294159,87.983,87.873,30.74116774]
["bitfinex-derivatives","SOLF0:USTF0",1772073101268,3.71294159,87.981,87.891,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073102872,3.71294159,87.981,87.919,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073103774,3.71294159,87.979,87.919,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073104680,3.71294159,87.977,87.919,13.82011726]
["bitfinex-derivatives","SOLF0:USTF0",1772073105483,3.71294159,87.977,87.92,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073106785,3.71294159,87.977,87.923,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772073107581,3.71294159,87.977,87.923,13.81961726]
["bitfinex-derivatives","SOLF0:USTF0",1772073107780,3.71294159,87.977,87.924,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073108184,3.71294159,87.999,87.93,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073108490,3.71294159,88.014,87.931,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073109089,10.2249,88.009,87.945,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073109794,3.71294159,88.005,87.931,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073109980,3.71294159,88.005,87.916,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073110388,3.71294159,87.991,87.931,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772073110587,3.71294159,87.991,87.916,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073111893,3.71294159,87.991,87.935,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772073112092,3.71294159,87.991,87.935,13.81811726]
["bitfinex-derivatives","SOLF0:USTF0",1772073113191,2.97621529,87.99,87.94,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073113397,3.71294159,87.989,87.94,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073113595,3.71294159,87.989,87.945,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772073113892,3.71294159,88.003,87.951,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073114300,2.97621529,88.01,87.94,13.20901529]
["bitfinex-derivatives","SOLF0:USTF0",1772073114301,3.71294159,88.0,87.94,13.20901529]
["bitfinex-derivatives","SOLF0:USTF0",1772073114600,3.71294159,88.0,87.951,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073114989,2.97621529,88.01,87.889,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772073114990,10.2249,88.009,87.96,6.56103255]
["bitfinex-derivatives","SOLF0:USTF0",1772073115194,3.71294159,88.016,87.961,3.58481726]
["bitfinex-derivatives","SOLF0:USTF0",1772073116096,3.81730616,87.989,87.93,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073116597,3.81730616,87.989,87.94,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073116905,3.81730616,87.989,87.95,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073117099,3.81730616,88.004,87.95,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073117801,2.97621529,88.0,87.95,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073118003,13.20211529,88.0,87.95,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073118594,3.81730616,88.004,87.954,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073118900,3.81730616,88.004,87.96,2.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1772073119297,3.81730616,88.022,87.96,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073120403,3.81730616,88.018,87.962,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073121201,10.48539378,88.083,87.908,21.01086309]
["bitfinex-derivatives","SOLF0:USTF0",1772073121202,3.81730616,88.055,87.981,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073121595,7.96772311,88.09,88.001,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073121596,3.81730616,88.076,88.001,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073121903,3.81730616,88.109,88.021,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073122605,3.81730616,88.09,88.023,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073123407,3.81730616,88.064,87.998,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772073123608,3.81730616,88.064,87.999,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073124310,3.81730616,88.062,87.999,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073125203,3.81730616,88.079,88.001,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073125511,3.81730616,88.109,88.011,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073125712,3.81730616,88.109,88.031,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073126206,3.81730616,88.109,88.039,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073126411,3.81730616,88.109,87.984,159.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772073126412,3.81730616,88.109,88.022,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073126911,7.9546787,88.11,88.022,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073126912,3.81730616,88.082,88.022,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073127707,3.81730616,88.08,88.011,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073128202,3.81730616,88.08,88.022,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073128811,3.81730616,88.08,88.006,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073129507,3.81730616,88.078,88.006,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073130011,10.217,88.077,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772073130211,3.81730616,88.076,88.007,13.79591034]
["bitfinex-derivatives","SOLF0:USTF0",1772073130514,3.81730616,88.076,88.008,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073131312,3.81730616,88.076,88.01,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073132012,3.81730616,88.076,88.013,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073132907,10.2155,88.09,88.016,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073133108,3.81730616,88.089,88.016,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073133910,3.81730616,88.089,88.023,13.79401034]
["bitfinex-derivatives","SOLF0:USTF0",1772073134115,3.81730616,88.089,88.024,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073135102,3.81730616,88.089,88.026,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073135308,7.9546787,88.11,88.026,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073135613,7.9546787,88.11,87.975,159.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772073135614,3.81730616,88.128,88.06,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772073135805,3.81730616,88.128,88.05,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073135806,3.81730616,88.128,88.061,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073136202,3.81730616,88.128,88.075,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772073136508,3.81730616,88.15,88.076,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073137106,3.81730616,88.15,88.089,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073139011,10.2098,88.139,88.068,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772073139311,3.81730616,88.138,88.069,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073139509,3.81730616,88.138,88.06,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073139706,3.81730616,88.138,87.998,159.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772073139707,3.81730616,88.114,88.034,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073140409,7.9546787,88.14,87.99,159.087]
["bitfinex-derivatives","SOLF0:USTF0",1772073140410,3.81730616,88.121,88.04,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073140717,3.81730616,88.138,88.078,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1772073141813,3.81730616,88.138,88.084,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073142014,3.81730616,88.156,88.084,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073142916,3.81730616,88.152,88.086,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772073143112,3.81730616,88.152,88.065,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073143510,10.2087,88.148,88.078,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073143710,3.81730616,88.147,88.078,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073144616,3.81730616,88.147,88.085,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073145614,3.81730616,88.147,88.07,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073145615,3.81730616,88.145,88.068,3.57091034]
["bitfinex-derivatives","SOLF0:USTF0",1772073146113,3.8396597,88.132,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772073146515,3.8396597,88.132,88.052,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073147122,3.8396597,88.102,88.036,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073147924,3.8396597,88.102,88.054,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772073148122,3.8396597,88.102,88.036,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073148912,3.8396597,88.091,88.036,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073149119,7.9546787,88.12,88.036,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073149120,3.8396597,88.119,88.036,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073149915,10.2141,88.102,88.038,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073150320,3.8396597,88.119,88.038,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073150522,3.8396597,88.101,88.038,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073150721,3.8396597,88.101,88.011,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073151628,3.8396597,88.101,88.041,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073152026,170.1284,88.184,88.03,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073152027,3.8396597,88.135,88.051,3.64887675]
["bitfinex-derivatives","SOLF0:USTF0",1772073152918,3.8396597,88.135,88.068,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073153533,3.8396597,88.135,88.078,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073155433,3.54708802,88.13,88.06,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073156127,158.7308,88.189,88.043,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073156128,7.9546787,88.12,88.043,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073156321,3.54708802,88.119,88.043,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073157426,7.9546787,88.12,88.043,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073157427,3.54708802,88.105,88.043,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073158122,3.54708802,88.103,88.032,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772073158433,3.54708802,88.103,88.032,14.00554756]
["bitfinex-derivatives","SOLF0:USTF0",1772073159030,3.54708802,88.096,88.032,14.00554756]
["bitfinex-derivatives","SOLF0:USTF0",1772073159537,3.54708802,88.094,88.032,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073161034,3.54708802,88.094,88.033,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073161526,10.2151,88.093,88.036,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1772073162523,3.54708802,88.094,88.036,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1772073163632,3.54708802,88.093,88.033,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073165135,3.54708802,88.091,88.033,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073165631,3.54708802,88.07,88.016,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073166037,3.54708802,88.081,88.018,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073167542,3.54708802,88.069,88.009,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772073168638,3.54708802,88.066,87.999,14.00934756]
["bitfinex-derivatives","SOLF0:USTF0",1772073169446,3.54708802,88.064,88.002,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772073170144,3.54708802,88.061,88.002,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772073171344,3.54708802,88.059,88.0,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073171543,3.54708802,88.059,87.985,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073172152,3.54708802,88.043,87.985,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073172846,3.54708802,88.041,87.985,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073174052,10.2213,88.04,87.985,3.78344756]
["bitfinex-derivatives","SOLF0:USTF0",1772073174348,10.2213,88.04,87.986,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772073175154,13.76838802,88.04,87.986,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772073175753,3.49995634,88.037,87.976,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772073176256,3.49995634,88.037,87.977,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073176753,3.49995634,88.033,87.977,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073177352,3.49995634,88.033,87.966,14.02900264]
["bitfinex-derivatives","SOLF0:USTF0",1772073177552,13.72285634,88.026,87.972,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073177749,3.49995634,88.026,87.972,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073177953,3.49995634,88.059,87.972,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073178750,10.2218,88.036,87.983,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073179153,3.49995634,88.035,87.983,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073179949,10.2206,88.046,87.985,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073180153,3.49995634,88.045,87.985,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073180765,3.49995634,88.062,87.999,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073181758,3.49995634,88.058,87.999,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073182257,3.49995634,88.058,87.97,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073182258,3.49995634,88.079,88.001,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073182451,10.48539378,88.13,87.97,7.9546787]
["bitfinex-derivatives","SOLF0:USTF0",1772073182452,3.49995634,88.095,88.011,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073182653,3.49995634,88.095,88.037,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073184058,3.49995634,88.091,88.037,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073185853,3.49995634,88.107,88.039,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073186160,3.49995634,88.139,88.051,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073186557,13.71275634,88.114,88.054,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073186859,3.49995634,88.113,88.031,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073188063,3.49995634,88.111,88.042,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073188459,3.49995634,88.111,88.024,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073188657,3.49995634,88.085,88.024,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073189159,7.95274558,88.1,87.976,159.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772073189160,3.49995634,88.109,88.037,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073190062,3.49995634,88.106,88.011,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073190861,3.49995634,88.086,88.025,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772073191161,3.49995634,88.086,88.025,14.02210264]
["bitfinex-derivatives","SOLF0:USTF0",1772073191959,3.49995634,88.086,88.028,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073193768,3.49995634,88.119,88.031,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073194264,3.49995634,88.098,88.04,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073196858,10.2149,88.095,88.04,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073197059,3.49995634,88.094,88.028,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772073197264,3.49995634,88.094,88.007,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073197463,10.2164,88.083,88.017,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1772073197665,10.2164,88.083,88.018,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073197666,3.49995634,88.082,88.018,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073198167,3.49995634,88.079,88.02,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772073199261,3.49995634,88.075,88.001,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073200957,3.49995634,88.063,88.001,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073201759,3.49995634,88.061,88.003,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772073202762,3.49995634,88.059,88.001,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073202958,3.49995634,88.059,87.993,14.02580264]
["bitfinex-derivatives","SOLF0:USTF0",1772073203267,3.49995634,88.059,87.994,3.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1772073203871,3.49995634,88.057,87.987,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772073204964,3.49995634,88.048,87.987,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772073205865,3.61673707,88.045,87.987,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772073207268,3.61673707,88.045,87.991,3.6177655]
["bitfinex-derivatives","SOLF0:USTF0",1772073207868,3.61673707,88.045,87.993,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772073208367,3.61673707,88.045,87.994,3.6177655]
["bitfinex-derivatives","SOLF0:USTF0",1772073212671,3.7590003,88.068,87.994,3.6177655]
["bitfinex-derivatives","SOLF0:USTF0",1772073212875,3.7590003,88.077,88.028,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772073213865,3.7590003,88.077,88.01,7.95274558]
["bitfinex-derivatives","SOLF0:USTF0",1772073214168,3.7590003,88.077,87.96,7.95274558]
["bitfinex-derivatives","SOLF0:USTF0",1772073214169,3.7590003,88.077,87.991,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073214472,34.07,88.088,88.005,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073214673,3.7590003,88.087,88.005,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073215878,3.7590003,88.072,88.016,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073216573,3.7590003,88.072,88.018,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073217174,10.2169,88.078,88.02,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073217973,10.2172,88.075,88.021,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772073218274,3.7590003,88.074,88.021,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772073219874,10.2175,88.072,88.02,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073220175,3.7590003,88.071,88.002,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073220974,3.7590003,88.059,88.002,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073221976,3.7590003,88.056,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772073222779,3.7590003,88.056,87.99,13.98103234]
["bitfinex-derivatives","SOLF0:USTF0",1772073222980,3.7590003,88.051,87.99,13.98103234]
["bitfinex-derivatives","SOLF0:USTF0",1772073223969,34.07,88.069,87.99,13.98103234]
["bitfinex-derivatives","SOLF0:USTF0",1772073223970,3.7590003,88.046,87.99,13.98103234]
["bitfinex-derivatives","SOLF0:USTF0",1772073225474,3.7590003,88.044,87.98,18.18084558]
["bitfinex-derivatives","SOLF0:USTF0",1772073226080,3.7590003,88.044,87.98,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772073226782,3.7590003,88.044,87.981,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073226980,3.7590003,88.042,87.981,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073228071,3.7590003,88.039,87.981,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073230080,3.7590003,88.039,87.983,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073230286,3.7590003,88.037,87.983,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073230983,3.7590003,88.037,87.986,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073231878,3.7590003,88.037,87.993,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772073234786,3.7590003,88.052,87.997,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073235386,3.7590003,88.048,87.997,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073235978,10.2208,88.044,87.997,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073236485,13.83203708,88.044,87.997,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073237781,3.61123708,88.044,87.997,3.75403234]
["bitfinex-derivatives","SOLF0:USTF0",1772073238892,3.61123708,88.059,88.001,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073239890,3.61123708,88.059,88.006,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772073240281,3.61123708,88.057,88.006,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772073240478,3.61123708,88.057,88.006,13.76150449]
["bitfinex-derivatives","SOLF0:USTF0",1772073241093,3.61123708,88.057,88.007,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073241591,3.61123708,88.057,87.962,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073241592,3.61123708,88.029,87.979,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073242181,3.61123708,88.009,87.967,21.01086309]
["bitfinex-derivatives","SOLF0:USTF0",1772073242380,3.61123708,88.009,87.965,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073242584,3.61123708,88.009,87.903,35.33740966]
["bitfinex-derivatives","SOLF0:USTF0",1772073242585,3.61123708,87.999,87.948,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073242776,3.61123708,88.02,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073242978,2.97250924,88.01,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073243289,2.97250924,88.01,87.905,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772073243290,3.61123708,87.999,87.94,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073243679,3.61123708,87.999,87.943,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073245088,8.4320309,88.022,87.943,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073245089,3.61123708,87.997,87.943,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073246090,13.83793708,87.994,87.943,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073246992,10.227,87.991,87.943,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073248591,3.61123708,87.99,87.923,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772073248788,48.69479281,88.141,87.923,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772073248789,3.61123708,87.987,87.927,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073249891,3.61123708,87.983,87.927,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073250091,3.61123708,87.998,87.937,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073250894,3.61123708,87.995,87.937,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073251999,172.70998589,88.057,87.937,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073252000,3.61123708,88.01,87.937,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073252495,3.61123708,88.01,87.96,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073252894,10.2237,88.02,87.96,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073253404,7.97216305,88.04,87.973,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073253405,10.2221,88.033,87.973,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073253898,10.2221,88.033,87.978,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073254094,13.83333708,88.033,87.978,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073254291,3.61123708,88.032,87.978,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073257596,3.61123708,88.031,87.978,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073258202,3.61123708,88.031,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073259002,3.61123708,88.023,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073260000,3.61123708,88.02,87.962,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772073260710,3.61123708,88.02,87.965,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073263008,3.61123708,88.008,87.965,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073264309,10.2252,88.006,87.944,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772073264620,293.97918144,88.075,87.936,34.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1772073264621,3.61123708,88.005,87.936,34.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1772073265317,10.2275,87.986,87.937,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073265514,2.97667974,88.02,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073265717,10.225,88.008,87.961,3.53640449]
["bitfinex-derivatives","SOLF0:USTF0",1772073265914,3.61771481,88.007,87.96,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073266118,3.61771481,88.007,87.951,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073266422,3.61771481,88.007,87.961,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073267121,34.07,88.036,87.928,21.01086309]
["bitfinex-derivatives","SOLF0:USTF0",1772073267122,3.61771481,88.022,87.971,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073267722,3.61771481,88.02,87.971,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073267922,6.59439455,88.02,87.971,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073268119,3.61771481,88.02,87.971,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073268515,3.61771481,88.007,87.951,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073269719,3.61771481,88.005,87.951,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073270517,10.2265,87.995,87.951,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073272120,3.61771481,87.989,87.935,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073272326,3.61771481,87.979,87.921,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073273018,3.61771481,87.979,87.93,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073273820,3.61771481,87.979,87.921,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073274022,10.2293,87.971,87.921,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073274520,10.2293,87.971,87.93,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073275121,10.2293,87.971,87.921,3.61800287]
["bitfinex-derivatives","SOLF0:USTF0",1772073277831,3.61771481,87.979,87.903,21.01086309]
["bitfinex-derivatives","SOLF0:USTF0",1772073277832,3.61771481,87.979,87.931,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073278633,3.67796343,87.973,87.931,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073278930,6.65464317,87.97,87.92,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073279333,6.65464317,87.97,87.92,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073279724,3.67796343,87.97,87.92,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073279925,10.2295,87.969,87.92,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073281132,10.2295,87.969,87.936,0.07172865]
["bitfinex-derivatives","SOLF0:USTF0",1772073283033,10.2284,87.979,87.936,3.57930561]
["bitfinex-derivatives","SOLF0:USTF0",1772073283627,10.2284,87.979,87.936,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073284127,3.67796343,87.974,87.93,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073288636,10.2295,87.969,87.92,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073288936,10.2295,87.969,87.93,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073289138,3.67796343,87.974,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073289329,10.2284,87.979,87.95,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073289533,3.67796343,87.993,87.95,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073289534,3.67796343,87.993,87.951,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073289738,3.67796343,88.009,87.96,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073291138,10.2262,87.998,87.96,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073291839,10.2262,87.998,87.951,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073293336,13.90416343,87.998,87.951,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073293545,3.67796343,87.993,87.951,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073293738,3.67796343,87.993,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073294244,3.67796343,87.993,87.94,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073294743,3.67796343,87.991,87.94,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073295131,2.97667974,88.0,87.94,6.4842567]
["bitfinex-derivatives","SOLF0:USTF0",1772073295132,34.07,88.037,87.941,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073295336,34.07,88.037,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073295337,3.67796343,88.013,87.961,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073295535,3.67796343,88.009,87.961,3.50757696]
["bitfinex-derivatives","SOLF0:USTF0",1772073295743,3.67796343,88.009,87.95,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073296237,3.59266939,87.988,87.932,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073296841,10.2284,87.979,87.932,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073297040,10.2284,87.979,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073298540,10.2284,87.979,87.94,6.53032225]
["bitfinex-derivatives","SOLF0:USTF0",1772073300344,10.2286,87.977,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073300946,10.2286,87.977,87.93,6.53032225]
["bitfinex-derivatives","SOLF0:USTF0",1772073301144,3.59266939,87.978,87.94,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073301451,3.59266939,87.986,87.941,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073301749,3.59266939,87.984,87.93,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073302249,3.59266939,87.959,87.91,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073302949,3.59266939,87.958,87.91,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073303644,3.59266939,87.958,87.911,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073304948,3.59266939,87.956,87.9,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073305750,3.59266939,87.956,87.901,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073305947,3.59266939,87.954,87.901,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073307252,3.59266939,87.954,87.91,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073307649,10.2299,87.966,87.92,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073307849,3.59266939,87.965,87.92,2.97667974]
["bitfinex-derivatives","SOLF0:USTF0",1772073308251,3.59266939,87.963,87.911,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073310062,13.82326939,87.96,87.911,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073311257,3.59266939,87.957,87.911,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073311556,3.59266939,87.949,87.893,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073312153,3.59266939,87.949,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073312659,3.59266939,87.944,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073313557,3.59266939,87.974,87.921,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073313753,3.59266939,87.974,87.86,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073313754,3.59266939,87.974,87.94,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073315048,3.59266939,87.974,87.89,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073315049,3.59266939,87.974,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073315858,3.59266939,87.96,87.91,6.53179394]
["bitfinex-derivatives","SOLF0:USTF0",1772073316557,3.59266939,87.958,87.91,6.53179394]
["bitfinex-derivatives","SOLF0:USTF0",1772073317861,10.2314,87.953,87.91,6.53179394]
["bitfinex-derivatives","SOLF0:USTF0",1772073318751,10.2299,87.966,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073318955,3.59266939,87.972,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073323460,3.59266939,87.972,87.931,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073323665,3.59266939,87.972,87.94,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073324364,10.2275,87.986,87.941,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073326269,13.81753705,87.986,87.941,3.55364251]
["bitfinex-derivatives","SOLF0:USTF0",1772073326472,3.59003705,87.982,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073326670,34.07,88.016,87.91,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073326671,3.59003705,87.969,87.91,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073326869,3.59003705,87.959,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073327270,3.59003705,87.949,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073327878,13.82203705,87.948,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073328073,3.59003705,87.969,87.91,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073328877,10.48539378,88.008,87.864,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073328878,2.97815143,87.95,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073329079,3.59003705,87.949,87.89,13.21685143]
["bitfinex-derivatives","SOLF0:USTF0",1772073329480,3.59003705,87.949,87.891,3.52024936]
["bitfinex-derivatives","SOLF0:USTF0",1772073329679,3.59003705,87.949,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073329877,3.59003705,87.948,87.9,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073330078,3.59003705,87.948,87.9,6.49840079]
["bitfinex-derivatives","SOLF0:USTF0",1772073330279,3.59003705,87.948,87.901,3.52024936]
["bitfinex-derivatives","SOLF0:USTF0",1772073330875,3.59003705,87.948,87.91,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073331377,10.2306,87.96,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073332774,3.59003705,87.964,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073332978,10.2294,87.97,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073335778,3.68747672,87.979,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073336482,3.68747672,87.969,87.91,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073336881,3.68747672,87.969,87.911,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073337378,3.68747672,87.969,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073342880,3.68747672,87.965,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073343482,3.68747672,87.965,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073343785,2.97815143,87.98,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073343786,3.68747672,87.963,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073345286,2.97815143,87.98,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073345287,3.68747672,87.96,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073350392,10.2294,87.97,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073351089,3.68747672,87.973,87.934,0.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1772073351389,10.2282,87.981,87.941,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073351586,3.68747672,87.98,87.941,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073352290,3.68747672,87.978,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073352486,3.68747672,87.978,87.921,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073352687,3.68747672,87.973,87.921,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073353797,3.68747672,87.973,87.94,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073354191,3.68747672,87.973,87.931,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073354695,10.2279,87.983,87.941,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073355189,3.68747672,87.982,87.941,3.5176797]
["bitfinex-derivatives","SOLF0:USTF0",1772073356993,3.68747672,87.982,87.953,0.07175467]
["bitfinex-derivatives","SOLF0:USTF0",1772073359500,3.63269749,87.979,87.953,0.07175467]
["bitfinex-derivatives","SOLF0:USTF0",1772073359794,3.63269749,87.979,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073360103,3.63269749,87.969,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073360802,3.63269749,87.965,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073363701,3.63269749,87.96,87.92,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073364105,10.2294,87.971,87.931,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073364596,13.86209749,87.971,87.931,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073365000,3.63269749,87.97,87.931,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073365896,10.2283,87.98,87.931,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073366299,8.46626999,88.01,87.95,6.50356064]
["bitfinex-derivatives","SOLF0:USTF0",1772073366300,3.63269749,87.998,87.95,6.50356064]
["bitfinex-derivatives","SOLF0:USTF0",1772073367100,3.63269749,87.997,87.95,6.50356064]
["bitfinex-derivatives","SOLF0:USTF0",1772073368697,3.63269749,87.997,87.95,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073368896,3.63269749,87.989,87.937,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073369103,3.63269749,87.989,87.93,13.21205143]
["bitfinex-derivatives","SOLF0:USTF0",1772073369495,3.63269749,87.982,87.93,2.97815143]
["bitfinex-derivatives","SOLF0:USTF0",1772073370907,3.63269749,87.979,87.922,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073371100,3.63269749,87.979,87.931,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073372205,3.63269749,87.979,87.94,6.50214253]
["bitfinex-derivatives","SOLF0:USTF0",1772073372399,3.63269749,87.994,87.941,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073373205,3.63269749,87.993,87.941,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073375400,3.63269749,88.01,87.97,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073375603,3.63269749,88.022,87.98,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073376206,3.63269749,88.022,87.971,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073377008,3.63269749,88.02,87.971,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073378805,3.63269749,88.009,87.96,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073379109,3.63269749,88.009,87.957,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073379309,3.63269749,88.009,87.898,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772073379310,3.63269749,87.999,87.942,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073379503,3.63269749,87.989,87.942,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073379899,3.63269749,87.988,87.942,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073383413,3.63269749,88.002,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073383709,3.63269749,87.999,87.94,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073384511,3.63269749,87.992,87.941,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073385606,3.63269749,87.992,87.904,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073385607,3.63269749,88.005,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073386412,14.0322665,87.999,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073386615,3.8061665,87.998,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073388915,3.8061665,87.994,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073390211,10.2251,88.007,87.951,3.52540921]
["bitfinex-derivatives","SOLF0:USTF0",1772073390419,10.2251,88.007,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772073390420,10.2251,88.007,87.961,3.5144738]
["bitfinex-derivatives","SOLF0:USTF0",1772073390813,3.8061665,88.006,87.961,3.5144738]
["bitfinex-derivatives","SOLF0:USTF0",1772073391015,10.48539378,88.052,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772073391016,3.8061665,87.999,87.941,3.5144738]
["bitfinex-derivatives","SOLF0:USTF0",1772073392018,10.227,87.991,87.941,3.5144738]
["bitfinex-derivatives","SOLF0:USTF0",1772073392217,8.36545093,88.018,87.93,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772073392218,3.67488303,87.989,87.93,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073392618,3.67488303,87.977,87.927,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073393415,3.67488303,87.993,87.941,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073393925,3.67488303,87.993,87.951,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073394919,3.67488303,87.991,87.94,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073395620,3.67488303,87.991,87.941,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073397924,3.67488303,87.989,87.941,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073398123,3.67488303,87.989,87.94,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073399024,10.2274,87.988,87.94,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073400229,3.67488303,87.989,87.941,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073402930,10.2262,87.998,87.95,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073403134,3.67488303,87.997,87.95,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073404029,2.97673332,88.01,87.95,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073404030,3.67488303,87.994,87.95,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073404837,3.67488303,87.994,87.95,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073405235,3.67488303,87.994,87.951,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073405426,3.67488303,88.007,87.96,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073405631,3.67488303,88.021,87.98,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073405926,3.67488303,88.021,87.981,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073407127,3.67488303,88.042,87.981,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073407333,3.67488303,88.042,87.945,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772073407334,3.67488303,88.056,88.01,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073407835,3.67488303,88.056,88.001,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073407836,3.67488303,88.056,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073408533,3.67488303,88.07,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073409233,281.16717678,88.074,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073409234,3.67488303,88.068,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073409437,281.16717678,88.074,88.03,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073409635,3.67488303,88.073,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073410333,3.67488303,88.073,88.02,6.608513]
["bitfinex-derivatives","SOLF0:USTF0",1772073410536,3.67488303,88.073,88.021,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073411535,3.67488303,88.073,88.03,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073411831,3.67488303,88.073,88.031,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073412039,3.67488303,88.101,88.05,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073412432,3.67488303,88.101,88.051,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073413042,3.67488303,88.101,88.06,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073413244,3.67488303,88.101,88.051,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073413439,34.07,88.143,87.983,187.47907732]
["bitfinex-derivatives","SOLF0:USTF0",1772073413440,3.67488303,88.099,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073414943,3.67488303,88.095,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073415941,3.74231979,88.089,88.035,3.63177968]
["bitfinex-derivatives","SOLF0:USTF0",1772073418145,3.74231979,88.089,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073418848,3.74231979,88.086,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073420250,3.74231979,88.086,88.041,3.60546264]
["bitfinex-derivatives","SOLF0:USTF0",1772073420452,10.2144,88.099,88.041,3.60546264]
["bitfinex-derivatives","SOLF0:USTF0",1772073420453,3.74231979,88.098,88.05,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073421454,3.74231979,88.098,88.051,3.60546264]
["bitfinex-derivatives","SOLF0:USTF0",1772073423146,3.74231979,88.098,87.975,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772073423147,3.74231979,88.081,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073423344,3.74231979,88.081,88.03,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073424550,3.74231979,88.081,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073424951,10.2167,88.08,88.04,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073426441,10.2167,88.08,87.974,20.9621058]
["bitfinex-derivatives","SOLF0:USTF0",1772073426442,3.74231979,88.074,88.03,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073426647,3.74231979,88.074,88.021,0.75868336]
["bitfinex-derivatives","SOLF0:USTF0",1772073426847,3.74231979,88.074,88.03,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073427253,3.74231979,88.074,88.021,0.75868336]
["bitfinex-derivatives","SOLF0:USTF0",1772073429649,3.74231979,88.074,88.031,0.72225461]
["bitfinex-derivatives","SOLF0:USTF0",1772073430850,3.74231979,88.073,88.02,2.97673332]
["bitfinex-derivatives","SOLF0:USTF0",1772073431057,3.74231979,88.049,87.991,0.69943825]
["bitfinex-derivatives","SOLF0:USTF0",1772073431451,3.74231979,88.033,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073431645,3.74231979,88.033,87.98,3.67190352]
["bitfinex-derivatives","SOLF0:USTF0",1772073431852,3.74231979,88.033,87.981,0.69943825]
["bitfinex-derivatives","SOLF0:USTF0",1772073432654,3.74231979,88.033,87.933,20.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772073432655,3.74231979,88.019,87.967,0.73643546]
["bitfinex-derivatives","SOLF0:USTF0",1772073432852,3.74231979,88.037,87.981,0.73643546]
["bitfinex-derivatives","SOLF0:USTF0",1772073433449,13.96391979,88.037,87.991,0.73643546]
["bitfinex-derivatives","SOLF0:USTF0",1772073433858,10.224,88.017,87.974,0.73643546]
["bitfinex-derivatives","SOLF0:USTF0",1772073434261,3.85525332,88.019,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073434449,3.85525332,88.019,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073434857,3.85525332,88.019,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073435357,10.2252,88.006,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073435557,10.2252,88.006,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073436355,10.2239,88.017,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073436761,14.06380049,88.017,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073437264,14.06380049,88.017,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073437565,14.06380049,88.017,87.96,3.02695693]
["bitfinex-derivatives","SOLF0:USTF0",1772073438266,14.06380049,88.017,87.961,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1772073438661,3.85340759,88.016,87.961,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1772073438858,3.85340759,88.016,87.898,20.9621058]
["bitfinex-derivatives","SOLF0:USTF0",1772073438859,3.85340759,88.009,87.95,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073439063,3.85340759,88.009,87.951,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1772073439866,10.2255,88.004,87.951,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1772073440163,3.86040986,88.003,87.951,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1772073442570,3.86040986,88.003,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073445668,10.2243,88.014,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073445871,3.8574518,88.013,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073448371,3.85599075,88.027,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073448871,3.85599075,88.027,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073449670,3.85599075,88.025,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073449969,3.85599075,88.019,87.961,0.02368804]
["bitfinex-derivatives","SOLF0:USTF0",1772073450863,3.85313039,88.014,87.961,0.02368804]
["bitfinex-derivatives","SOLF0:USTF0",1772073451068,3.85313039,88.014,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073451269,3.85313039,88.029,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073452368,3.85633206,88.009,87.928,20.9621058]
["bitfinex-derivatives","SOLF0:USTF0",1772073452572,3.85633206,88.009,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073452770,2.97246527,88.02,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073452967,3.85633206,88.023,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073453670,14.07814254,88.036,87.933,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772073453879,3.85644254,88.036,87.99,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073454877,3.89887763,88.029,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073455368,3.89887763,88.019,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073456572,3.89887763,88.019,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073457076,3.9043435,88.009,87.96,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073458280,3.9043435,88.009,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073459374,2.97246527,88.03,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073459375,3.94043221,88.029,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073460073,3.94074534,88.026,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073460273,3.94074534,88.026,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073460971,3.94074534,88.026,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073462468,3.93987427,88.019,87.96,13.20296527]
["bitfinex-derivatives","SOLF0:USTF0",1772073463578,3.93987427,88.019,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073469873,3.93987427,88.019,87.969,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772073470479,3.93987427,88.019,87.97,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073470675,3.93987427,88.019,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772073474686,3.93987427,88.019,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073475479,10.2219,88.035,87.98,13.20066527]
["bitfinex-derivatives","SOLF0:USTF0",1772073475688,4.0474006,88.036,87.99,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073476388,4.0474006,88.036,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073477288,4.0474006,88.036,87.991,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772073479188,4.04503755,88.035,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073480993,4.05347469,88.032,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073482889,4.05228722,88.03,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073483389,4.05228722,88.028,87.98,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073485988,4.04510563,88.056,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073486193,10.50768456,88.078,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073486194,4.04510563,88.049,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073486489,4.04510563,88.049,87.99,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073487493,4.04510563,88.048,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073488100,4.04510563,88.048,88.01,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073490600,4.04510563,88.048,88.0,2.97246527]
["bitfinex-derivatives","SOLF0:USTF0",1772073491200,4.04510563,88.048,88.0,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073496301,4.03017325,88.045,87.979,20.9621058]
["bitfinex-derivatives","SOLF0:USTF0",1772073496506,4.03017325,88.039,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073497203,4.03017325,88.039,87.99,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073497400,4.03017325,88.039,87.981,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772073498204,4.03017325,88.039,87.99,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073498801,4.06359659,88.035,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073499409,4.06359659,88.035,87.99,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073499608,4.06359659,88.033,87.99,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073501607,4.05840844,88.031,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073503008,4.05840844,88.031,87.928,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073503009,4.02036598,88.019,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073503405,4.02036598,88.019,87.96,13.20233239]
["bitfinex-derivatives","SOLF0:USTF0",1772073503710,4.02036598,88.019,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073505513,4.02036598,88.019,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073508514,4.02036598,88.019,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073512714,4.03076728,88.017,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073513116,4.03076728,88.017,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073514021,4.03195789,88.013,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073514909,4.03195789,88.011,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073515111,4.03195789,88.009,87.95,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073515316,4.03195789,88.009,87.899,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073515317,4.03195789,88.009,87.938,20.9621058]
["bitfinex-derivatives","SOLF0:USTF0",1772073515518,4.03195789,87.999,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073516416,4.04048562,87.996,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073517418,4.04048562,87.989,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073517819,4.04048562,87.979,87.924,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772073518415,10.50768456,88.036,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073518416,4.04753021,87.969,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073518818,4.04753021,87.988,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073519025,4.04753021,88.009,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073519521,4.04753021,88.009,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073519724,4.04753021,88.009,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073519923,13.74268589,88.082,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073519924,4.03359818,88.039,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073520119,4.03359818,88.034,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073520324,4.03359818,88.029,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073520725,4.03359818,88.018,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073522322,4.03090239,88.03,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073524130,4.03192485,88.028,87.98,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073525733,4.03192485,88.016,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073526632,4.04360692,88.01,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073527434,4.04360692,88.01,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073527936,2.97183239,88.02,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073527937,4.07358751,88.007,87.97,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073528335,4.07358751,88.007,87.96,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073529335,4.07358751,88.005,87.95,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073529640,4.07358751,87.989,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073530835,4.07552598,87.998,87.95,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073531431,4.07552598,87.998,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772073531631,4.07552598,87.998,87.95,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073533940,4.03505594,87.985,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073534140,4.03505594,87.985,87.93,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073534340,4.03505594,87.979,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073534945,4.03505594,87.974,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073535141,4.03505594,87.969,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073535447,4.03505594,87.963,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073535742,4.03505594,87.963,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073535948,4.03505594,87.963,87.93,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073537140,4.03505594,87.963,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073537941,10.2289,87.974,87.93,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073538743,4.03385522,87.977,87.93,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073540551,4.0285546,87.991,87.94,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073543644,4.03169002,87.988,87.908,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772073543852,4.03169002,87.969,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073545044,4.03243386,87.968,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073548852,4.10019241,87.965,87.92,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073549059,2.97183239,87.96,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073549256,4.10019241,87.959,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073549847,10.2312,87.955,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073550053,4.10005596,87.954,87.91,2.97183239]
["bitfinex-derivatives","SOLF0:USTF0",1772073551360,4.10005596,87.954,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073552452,4.10005596,87.954,87.92,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073552652,4.0807129,87.972,87.92,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073552850,4.0807129,87.969,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073553951,4.07895996,87.968,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073554851,4.07895996,87.962,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073555361,4.07895996,87.949,87.9,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073555557,4.07895996,87.949,87.888,188.23720222]
["bitfinex-derivatives","SOLF0:USTF0",1772073555558,4.07895996,87.949,87.89,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073555958,4.07895996,87.949,87.888,188.23720222]
["bitfinex-derivatives","SOLF0:USTF0",1772073555959,4.07895996,87.948,87.888,188.23720222]
["bitfinex-derivatives","SOLF0:USTF0",1772073556160,4.07895996,87.948,87.9,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073557549,4.0777899,87.945,87.9,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073557759,4.0777899,87.959,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073558860,4.04593549,87.957,87.91,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073559668,4.04593549,87.954,87.9,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073559859,2.97794093,87.95,87.89,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073560161,4.02780389,87.949,87.89,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073560863,4.02780389,87.937,87.89,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073561658,4.02780389,87.929,87.856,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772073561858,4.02780389,87.919,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073562066,4.02780389,87.919,87.86,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073562260,4.03084744,87.917,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073562762,4.03084744,87.915,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073563162,4.03084744,87.913,87.842,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772073563362,4.03084744,87.913,87.86,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073563752,4.03084744,87.913,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073564259,4.01692899,87.939,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073564458,4.01692899,87.923,87.849,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772073564661,4.01692899,87.923,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073565558,10.2351,87.922,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073565760,4.01692899,87.939,87.89,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073566764,2.97794093,87.94,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073566765,14.27360214,87.923,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073567064,4.03870214,87.922,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073567961,10.2353,87.919,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073568168,4.03761882,87.918,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073568861,10.2358,87.916,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073569063,4.03761882,87.915,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073569466,4.03761882,87.912,87.87,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073569659,4.03761882,87.912,87.86,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073570456,159.1414,87.961,87.84,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073570457,4.03912354,87.897,87.84,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073570665,4.03912354,87.889,87.83,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073570857,4.03912354,87.879,87.83,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073571366,4.03912354,87.866,87.82,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073572859,10.2422,87.86,87.82,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073573065,4.04835593,87.859,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073574966,10.2428,87.856,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073575465,14.28783174,87.856,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073575767,10.243,87.853,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073576665,10.2418,87.864,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073576866,10.2418,87.864,87.82,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073577063,4.0533331,87.861,87.82,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073577367,4.0533331,87.861,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073578362,3.92838092,87.859,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073578958,3.92838092,87.857,87.8,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073579559,3.92838092,87.857,87.753,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073579560,3.92838092,87.849,87.79,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073579765,3.92838092,87.839,87.79,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073579967,3.92838092,87.857,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073580565,14.16573001,87.855,87.81,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073580765,3.92293001,87.914,87.85,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073580967,3.92293001,87.914,87.88,2.97794093]
["bitfinex-derivatives","SOLF0:USTF0",1772073581469,34.08,87.952,87.785,159.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772073581470,3.92293001,87.972,87.9,7.98289693]
["bitfinex-derivatives","SOLF0:USTF0",1772073581871,3.92293001,87.972,87.92,7.98289693]
["bitfinex-derivatives","SOLF0:USTF0",1772073582358,3.77626775,88.018,87.921,0.18845194]
["bitfinex-derivatives","SOLF0:USTF0",1772073583564,3.77626775,87.995,87.921,0.18845194]
["bitfinex-derivatives","SOLF0:USTF0",1772073583759,3.77626775,87.995,87.941,0.18845194]
["bitfinex-derivatives","SOLF0:USTF0",1772073587261,3.77626775,87.995,87.924,0.23687139]
["bitfinex-derivatives","SOLF0:USTF0",1772073587866,3.77626775,87.995,87.93,7.98289693]
["bitfinex-derivatives","SOLF0:USTF0",1772073588167,3.77626775,87.995,87.931,0.23392906]
["bitfinex-derivatives","SOLF0:USTF0",1772073595682,3.77626775,87.995,87.933,0.27422494]
["bitfinex-derivatives","SOLF0:USTF0",1772073601188,3.72689529,88.02,87.951,0.27994902]
["bitfinex-derivatives","SOLF0:USTF0",1772073601389,3.72689529,88.02,87.97,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073601986,3.72689529,88.017,87.97,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073605390,21.41432586,88.03,87.99,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073605588,21.41432586,88.03,87.981,0.29354449]
["bitfinex-derivatives","SOLF0:USTF0",1772073605589,3.72009756,88.029,87.981,0.29354449]
["bitfinex-derivatives","SOLF0:USTF0",1772073605785,3.72009756,88.029,87.99,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073607493,3.69297676,88.043,88.0,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073608998,3.66864801,88.059,88.01,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073610695,3.65943356,88.075,88.02,3.38887933]
["bitfinex-derivatives","SOLF0:USTF0",1772073611089,3.65943356,88.059,88.01,2.97400685]
["bitfinex-derivatives","SOLF0:USTF0",1772073613396,3.65943356,88.059,88.01,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073613896,3.65943356,88.059,87.949,159.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772073613897,3.67607312,88.049,87.988,0.38159337]
["bitfinex-derivatives","SOLF0:USTF0",1772073614099,3.66594869,88.039,87.988,0.38159337]
["bitfinex-derivatives","SOLF0:USTF0",1772073614293,2.97115951,88.03,87.98,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073614591,2.97115951,88.03,87.974,0.40184222]
["bitfinex-derivatives","SOLF0:USTF0",1772073614592,3.66594869,88.028,87.974,0.40184222]
["bitfinex-derivatives","SOLF0:USTF0",1772073614791,6.6371082,88.02,87.974,0.40184222]
["bitfinex-derivatives","SOLF0:USTF0",1772073615094,3.66594869,88.019,87.974,0.40184222]
["bitfinex-derivatives","SOLF0:USTF0",1772073615294,3.66594869,88.019,87.97,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073615694,3.66594869,88.017,87.97,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073616296,3.6802654,88.009,87.95,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073616498,3.6802654,88.009,87.951,0.37320881]
["bitfinex-derivatives","SOLF0:USTF0",1772073616696,3.6802654,88.009,87.96,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073617602,3.6802654,88.009,87.961,0.37320881]
["bitfinex-derivatives","SOLF0:USTF0",1772073618902,3.6802654,88.009,87.896,159.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772073618903,3.68117931,87.999,87.95,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073619100,3.68117931,87.999,87.945,0.37138099]
["bitfinex-derivatives","SOLF0:USTF0",1772073619701,3.68117931,87.989,87.94,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073619903,3.68117931,87.989,87.941,0.37138099]
["bitfinex-derivatives","SOLF0:USTF0",1772073620099,3.68117931,87.989,87.94,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073620297,3.68117931,87.989,87.881,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073620298,3.68117931,87.989,87.93,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073620497,158.975,88.053,87.86,179.8066]
["bitfinex-derivatives","SOLF0:USTF0",1772073620498,2.97115951,88.0,87.95,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073620706,3.68147266,88.005,87.95,2.97115951]
["bitfinex-derivatives","SOLF0:USTF0",1772073620707,3.68147266,88.005,87.951,0.37079429]
["bitfinex-derivatives","SOLF0:USTF0",1772073621102,3.68147266,88.005,87.904,11.24523502]
["bitfinex-derivatives","SOLF0:USTF0",1772073621103,3.68147266,87.989,87.941,0.37079429]
["bitfinex-derivatives","SOLF0:USTF0",1772073622699,3.68147266,87.989,87.926,0.34939468]
["bitfinex-derivatives","SOLF0:USTF0",1772073622909,3.69217246,87.988,87.926,0.34939468]
["bitfinex-derivatives","SOLF0:USTF0",1772073623404,3.69217246,87.988,87.919,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772073623912,3.69217246,87.985,87.919,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772073626726,34.08,88.017,87.895,0.23668973]
["bitfinex-derivatives","SOLF0:USTF0",1772073626727,3.84942509,87.979,87.895,0.23668973]
["bitfinex-derivatives","SOLF0:USTF0",1772073627923,3.84942509,87.963,87.881,0.23668973]
["bitfinex-derivatives","SOLF0:USTF0",1772073628125,3.84942509,87.959,87.881,0.23668973]
["bitfinex-derivatives","SOLF0:USTF0",1772073628519,3.84942509,87.965,87.891,0.22548149]
["bitfinex-derivatives","SOLF0:USTF0",1772073628921,3.84942509,87.961,87.895,0.22548149]
["bitfinex-derivatives","SOLF0:USTF0",1772073630622,3.84942509,87.959,87.881,0.23838135]
["bitfinex-derivatives","SOLF0:USTF0",1772073631327,3.84942509,87.942,87.883,0.23838135]
["bitfinex-derivatives","SOLF0:USTF0",1772073633928,3.74635688,87.93,87.883,0.23838135]
["bitfinex-derivatives","SOLF0:USTF0",1772073634328,3.74635688,87.93,87.868,0.28889331]
["bitfinex-derivatives","SOLF0:USTF0",1772073634522,159.1207,87.981,87.767,159.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772073634523,3.72002186,87.913,87.853,0.28889331]
["bitfinex-derivatives","SOLF0:USTF0",1772073635033,3.72002186,87.911,87.853,0.28889331]
["bitfinex-derivatives","SOLF0:USTF0",1772073635526,3.72002186,87.898,87.838,0.28889331]
["bitfinex-derivatives","SOLF0:USTF0",1772073637930,3.72002186,87.898,87.839,0.2049188]
["bitfinex-derivatives","SOLF0:USTF0",1772073639323,3.79438081,87.917,87.844,0.14017542]
["bitfinex-derivatives","SOLF0:USTF0",1772073640427,3.79438081,87.917,87.84,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073640428,3.79438081,87.917,87.848,0.1522244]
["bitfinex-derivatives","SOLF0:USTF0",1772073641034,3.79438081,87.917,87.855,10.3960244]
["bitfinex-derivatives","SOLF0:USTF0",1772073642236,3.79438081,87.917,87.856,0.14948643]
["bitfinex-derivatives","SOLF0:USTF0",1772073643839,3.79438081,87.917,87.857,10.39298643]
["bitfinex-derivatives","SOLF0:USTF0",1772073644042,3.79438081,87.917,87.84,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073644043,3.79285783,87.915,87.841,0.14322137]
["bitfinex-derivatives","SOLF0:USTF0",1772073644234,3.79285783,87.915,87.842,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1772073644434,3.79285783,87.915,87.843,0.14322137]
["bitfinex-derivatives","SOLF0:USTF0",1772073645037,10.40541866,88.012,87.843,0.14322137]
["bitfinex-derivatives","SOLF0:USTF0",1772073645038,3.79285783,87.912,87.843,0.14322137]
["bitfinex-derivatives","SOLF0:USTF0",1772073645341,3.79285783,87.912,87.805,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073645342,3.79285783,87.912,87.826,0.14322137]
["bitfinex-derivatives","SOLF0:USTF0",1772073645539,34.08,87.919,87.834,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772073645540,3.79285783,87.899,87.834,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772073645739,3.79285783,87.899,87.834,10.38932137]
["bitfinex-derivatives","SOLF0:USTF0",1772073645940,3.79285783,87.899,87.839,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772073646140,3.79285783,87.899,87.841,0.02397002]
["bitfinex-derivatives","SOLF0:USTF0",1772073647435,10.2362,87.92,87.854,0.02397002]
["bitfinex-derivatives","SOLF0:USTF0",1772073647631,3.85248351,87.919,87.861,0.02397002]
["bitfinex-derivatives","SOLF0:USTF0",1772073649037,3.85248351,87.919,87.865,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772073650643,3.88718392,87.934,87.865,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772073651347,3.88718392,87.934,87.875,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772073651847,3.88718392,87.931,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772073652639,3.88765535,87.929,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772073654051,3.88765535,87.927,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772073657151,3.88765535,87.927,87.86,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073657152,3.88765535,87.927,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772073658341,3.88765535,87.927,87.884,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772073658745,3.88765535,87.927,87.874,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772073658951,3.88765535,87.927,87.86,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073659953,3.88765535,87.927,87.864,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772073660349,3.88765535,87.927,87.806,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073660653,7.97106123,87.96,87.82,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073660654,3.91104444,87.906,87.82,7.97106123]
["bitfinex-derivatives","SOLF0:USTF0",1772073661049,3.91104444,87.901,87.84,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772073661255,2.98277977,87.9,87.84,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073661446,2.98277977,87.89,87.84,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073661753,2.98277977,87.89,87.83,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073661754,3.91104444,87.889,87.83,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073662849,10.2415,87.875,87.83,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073663053,3.92247914,87.874,87.83,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073663456,3.92247914,87.891,87.85,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073664156,3.92247914,87.909,87.86,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073664456,3.92247914,87.909,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073665349,2.98277977,87.93,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073665554,237.86541866,87.973,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073665555,14.15150284,87.928,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073665756,3.91610284,87.928,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073666855,3.91410968,87.944,87.89,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073667456,3.91410968,87.941,87.89,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073668460,2.98277977,87.94,87.89,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073668656,3.91075434,87.935,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073669859,10.2349,87.932,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073670159,3.91075434,87.931,87.88,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073670458,3.91537847,87.919,87.86,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073670660,3.91537847,87.909,87.86,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073670861,3.91537847,87.909,87.85,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073671159,3.91537847,87.899,87.85,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073672449,3.91735878,87.897,87.85,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073672654,3.91735878,87.897,87.84,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073672858,3.91735878,87.897,87.85,2.98277977]
["bitfinex-derivatives","SOLF0:USTF0",1772073673258,3.91735878,87.897,87.823,40.79905613]
["bitfinex-derivatives","SOLF0:USTF0",1772073673859,10.2395,87.893,87.823,40.79905613]
["bitfinex-derivatives","SOLF0:USTF0",1772073674057,14.15685878,87.893,87.823,40.79905613]
["bitfinex-derivatives","SOLF0:USTF0",1772073674261,14.15685878,87.893,87.832,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772073674554,3.92019424,87.879,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073675161,10.2414,87.876,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073675357,3.92019424,87.879,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073677662,3.92019424,87.879,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772073679660,3.94959112,87.897,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772073681654,3.95095514,87.896,87.826,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772073682954,3.95133863,87.893,87.826,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772073683764,3.95133863,87.879,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073684462,3.95133863,87.879,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772073685466,3.94867814,87.878,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073686958,3.94867814,87.878,87.826,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772073691870,3.94555522,87.877,87.823,30.55165613]
["bitfinex-derivatives","SOLF0:USTF0",1772073692169,3.94555522,87.877,87.782,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073692170,3.94555522,87.877,87.79,7.99103685]
["bitfinex-derivatives","SOLF0:USTF0",1772073692766,3.9462426,87.873,87.806,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772073693266,3.9462426,87.873,87.82,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073693763,3.9462426,87.873,87.84,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073694165,3.9462426,87.873,87.779,28.37887732]
["bitfinex-derivatives","SOLF0:USTF0",1772073694166,3.9462426,87.873,87.83,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073695671,3.94246656,87.897,87.84,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073696364,3.94246469,87.895,87.84,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073697868,3.94246469,87.895,87.85,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073698465,10.2385,87.901,87.85,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073698667,3.95439614,87.928,87.89,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073699061,3.95439614,87.928,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073699264,3.95439614,87.953,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073700063,3.95439614,87.953,87.91,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073700974,3.90873862,87.949,87.89,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073701873,3.90873862,87.947,87.89,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073702276,3.90873862,87.947,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073702470,3.90873862,87.947,87.91,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073703674,3.90873862,87.947,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073706871,3.87045475,87.97,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073707078,3.87045475,87.985,87.94,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073707677,3.87045475,87.985,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073707878,10.2283,87.989,87.867,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073707879,3.87045475,87.979,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073708079,3.87045475,87.979,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073708577,3.87045475,87.979,87.94,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073708878,3.87045475,87.979,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073710078,3.82619872,87.975,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073710980,2.98416961,87.97,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073711176,3.77192701,87.969,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073711679,3.77192701,87.966,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073712982,3.77653662,87.963,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073714085,10.2316,87.96,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073715895,3.7735751,87.959,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073716186,3.77367252,87.949,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073716883,10.2333,87.946,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073717080,3.77367252,87.945,87.89,3.16733757]
["bitfinex-derivatives","SOLF0:USTF0",1772073717283,3.77367252,87.945,87.9,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073717482,34.08,87.998,87.838,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073717483,3.77367252,87.961,87.91,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073718985,3.7813499,87.957,87.91,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073721284,3.78097324,87.954,87.901,0.18297312]
["bitfinex-derivatives","SOLF0:USTF0",1772073721986,3.78097324,87.949,87.887,0.16837167]
["bitfinex-derivatives","SOLF0:USTF0",1772073722186,3.78097324,87.949,87.89,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073722388,3.78097324,87.949,87.9,3.13654994]
["bitfinex-derivatives","SOLF0:USTF0",1772073722591,3.78097324,87.949,87.901,0.15238033]
["bitfinex-derivatives","SOLF0:USTF0",1772073722986,34.08,87.992,87.901,0.15238033]
["bitfinex-derivatives","SOLF0:USTF0",1772073722987,3.78896891,87.991,87.901,0.15238033]
["bitfinex-derivatives","SOLF0:USTF0",1772073723189,3.78896891,87.991,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073723388,3.78896891,88.009,87.96,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073723692,3.78896891,88.009,87.951,0.15238033]
["bitfinex-derivatives","SOLF0:USTF0",1772073724094,3.78896891,88.009,87.892,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073724095,3.78896891,88.009,87.961,0.15562681]
["bitfinex-derivatives","SOLF0:USTF0",1772073724692,14.01334568,88.008,87.961,0.15562681]
["bitfinex-derivatives","SOLF0:USTF0",1772073724894,3.78734568,88.007,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073726094,10.227,88.0,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073726294,13.97003914,88.0,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073726892,10.2274,87.996,87.95,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073730089,3.74365828,87.987,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073730895,3.74735297,87.984,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073731098,3.74735297,87.979,87.927,0.2430016]
["bitfinex-derivatives","SOLF0:USTF0",1772073731694,3.74735297,87.979,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073731894,3.74735297,87.976,87.92,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073732300,3.74735297,87.976,87.93,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073733294,3.77295168,88.028,87.97,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073733599,3.77295168,88.028,87.98,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073733999,3.77295168,88.028,87.97,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073734502,3.77295168,88.028,87.98,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073736600,3.54805908,88.044,87.99,3.61836961]
["bitfinex-derivatives","SOLF0:USTF0",1772073736906,3.54805908,88.044,88.0,2.98416961]
["bitfinex-derivatives","SOLF0:USTF0",1772073737400,3.54805908,88.044,88.0,2.97209352]
["bitfinex-derivatives","SOLF0:USTF0",1772073737602,3.54805908,88.044,87.934,159.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772073737603,3.54805908,88.059,88.01,2.97209352]
["bitfinex-derivatives","SOLF0:USTF0",1772073737898,3.54805908,88.059,88.001,0.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772073738205,3.54805908,88.059,88.01,2.97209352]
["bitfinex-derivatives","SOLF0:USTF0",1772073739307,3.54805908,88.059,88.004,0.62765182]
["bitfinex-derivatives","SOLF0:USTF0",1772073740700,3.54805908,88.059,87.988,0.51445077]
["bitfinex-derivatives","SOLF0:USTF0",1772073741302,7.95816851,88.07,87.988,0.51445077]
["bitfinex-derivatives","SOLF0:USTF0",1772073741303,3.60793369,88.055,87.988,0.51445077]
["bitfinex-derivatives","SOLF0:USTF0",1772073742409,3.60793369,88.055,87.99,0.51287753]
["bitfinex-derivatives","SOLF0:USTF0",1772073743708,201.95324801,88.079,87.99,0.51287753]
["bitfinex-derivatives","SOLF0:USTF0",1772073743905,20.86919692,88.13,87.957,11.65225621]
["bitfinex-derivatives","SOLF0:USTF0",1772073743906,42.26031117,88.121,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744103,13.83605181,88.197,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744104,42.2625375,88.168,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744302,42.2625375,88.168,88.08,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744508,42.2625375,88.168,88.02,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744509,42.2625375,88.152,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744708,42.2625375,88.149,88.04,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073744911,42.2625375,88.129,88.02,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073745108,42.2625375,88.111,88.024,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1772073745308,42.2625375,88.111,88.04,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073745509,42.2625375,88.111,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772073745716,42.2625375,88.111,88.04,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073746215,7.95816851,88.15,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073746216,42.20610023,88.139,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073746411,42.20610023,88.139,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073746715,42.20610023,88.137,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073747706,10.2113,88.135,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073747914,42.20610023,88.134,88.06,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073748907,42.2463222,88.132,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073749309,10.2125,88.124,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073749613,42.2386429,88.123,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073750612,42.23642119,88.12,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772073751218,42.22897972,88.116,88.04,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073751815,42.22897972,88.116,88.029,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772073752010,10.2158,88.096,88.013,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772073752310,42.23801399,88.095,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073753312,10.2161,88.093,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073753515,42.22458966,88.092,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772073754919,42.22458966,88.092,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073755820,42.21616096,88.086,88.011,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772073758921,52.43316096,88.086,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073759127,42.178563,88.069,87.97,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073759526,42.178563,88.059,87.982,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772073760316,42.17183873,88.055,87.97,18.18846851]
["bitfinex-derivatives","SOLF0:USTF0",1772073761631,42.16538679,88.045,87.959,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772073762826,10.2232,88.032,87.959,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772073763027,42.16126476,88.031,87.959,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772073764329,7.95816851,88.05,87.959,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772073764330,42.14395558,88.028,87.959,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772073764628,42.14395558,88.028,87.95,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073765427,42.13777128,88.014,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772073766128,42.13013145,88.012,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772073766330,42.13013145,88.012,87.936,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772073767823,42.12406806,87.999,87.93,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073769029,42.10273221,88.029,87.93,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073769231,42.10273221,88.029,87.95,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073769830,42.10273221,88.029,87.965,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772073770726,42.08724239,88.027,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772073771328,42.08144101,88.024,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772073771932,42.08144101,88.024,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772073774534,42.08144101,88.024,87.917,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073774535,42.045663,88.074,87.99,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073774827,34.08,88.127,88.03,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073775032,7.95816851,88.13,87.96,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073775033,34.08,88.106,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073775239,42.04000507,88.103,88.012,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772073776739,42.01782159,88.097,88.012,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772073778334,42.01782159,88.097,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772073780640,42.02166541,88.095,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772073780948,42.02166541,88.095,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772073782041,42.02091234,88.081,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772073782240,42.02091234,88.081,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073782241,42.02091234,88.081,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772073784239,42.02091234,88.081,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772073786845,42.02091234,88.081,88.021,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1772073788549,52.23851234,88.081,88.01,18.18386851]
["bitfinex-derivatives","SOLF0:USTF0",1772073789251,42.02091234,88.081,88.02,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1772073790040,42.02091234,88.081,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073790041,52.23851234,88.081,88.01,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073790845,42.06440388,88.069,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772073791046,42.06440388,88.069,87.944,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772073791047,42.06440388,88.069,87.98,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073791952,42.06376832,88.056,87.987,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1772073792947,42.06376832,88.056,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772073795646,42.06376832,88.056,88.005,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772073797855,42.11479641,88.079,88.014,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772073798054,42.11479641,88.079,88.0,7.95816851]
["bitfinex-derivatives","SOLF0:USTF0",1772073798655,42.11479641,88.079,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772073799256,42.11479641,88.079,87.999,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073799257,42.1142476,88.094,88.042,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1772073799757,42.1142476,88.129,88.03,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073800055,42.1142476,88.113,88.05,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073801757,42.11589849,88.128,88.05,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073801954,42.11589849,88.128,88.07,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073802561,42.11589849,88.128,88.05,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073803359,42.11589849,88.128,88.03,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073803754,42.11589849,88.128,88.03,28.99986974]
["bitfinex-derivatives","SOLF0:USTF0",1772073803958,42.11684204,88.124,88.03,28.99986974]
["bitfinex-derivatives","SOLF0:USTF0",1772073804159,42.11684204,88.124,88.05,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073804858,42.11684204,88.124,88.06,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772073805458,42.16671844,88.169,88.09,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073805656,42.16671844,88.169,88.08,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073805962,42.16671844,88.169,88.06,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073806963,42.1646015,88.147,88.075,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772073808659,42.18635823,88.144,88.086,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1772073808856,42.18635823,88.144,88.08,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073809964,42.18635823,88.144,88.085,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772073810463,42.18635823,88.144,88.08,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073810653,42.18635823,88.144,88.081,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772073811255,42.18635823,88.144,88.08,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073812164,42.18099783,88.142,88.07,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1772073813862,42.18058992,88.14,88.07,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1772073814167,42.18058992,88.14,88.08,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073814965,42.18058992,88.14,88.06,7.95129876]
["bitfinex-derivatives","SOLF0:USTF0",1772073815969,42.18058992,88.14,88.065,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772073817264,42.18058992,88.14,88.075,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772073818966,0.07155847,88.116,88.075,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772073819482,0.07155847,88.116,88.09,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073820779,42.21990252,88.155,88.11,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073820978,42.21990252,88.155,88.1,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073821884,42.21990252,88.155,88.11,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073823677,42.21990252,88.155,88.124,0.07175801]
["bitfinex-derivatives","SOLF0:USTF0",1772073823885,42.21990252,88.155,88.1,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073824580,42.18361058,88.153,88.1,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073826079,42.28318056,88.135,88.1,2.9661181]
["bitfinex-derivatives","SOLF0:USTF0",1772073827388,42.28318056,88.135,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073827877,42.21124464,88.135,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073828687,0.07159738,88.116,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073828888,0.07159738,88.116,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772073829483,42.20952474,88.149,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073829683,42.20952474,88.149,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073830283,42.20952474,88.149,88.103,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772073830587,42.20405381,88.184,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073830786,42.20405381,88.184,88.12,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073830982,42.20405381,88.184,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073832284,42.19699295,88.171,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073832681,42.19699295,88.169,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073832878,7.94227515,88.17,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073832879,42.16114502,88.156,88.08,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073833981,42.16081886,88.153,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772073835186,42.1841773,88.15,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772073835387,42.1841773,88.15,88.096,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772073837087,42.1841773,88.15,88.107,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1772073838394,42.1841773,88.15,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073838591,480.51805595,88.226,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073838592,42.16261887,88.181,88.1,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073839590,42.16261887,88.181,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772073839797,42.16371961,88.225,88.14,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073839995,480.51805595,88.226,88.14,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073839996,42.16371961,88.223,88.14,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073840197,42.16371961,88.223,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772073840691,42.16371961,88.223,88.16,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073841096,42.16371961,88.223,88.161,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073842094,42.16371961,88.223,88.16,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073842996,42.16371961,88.223,88.149,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772073843397,52.36491961,88.223,88.149,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772073844102,52.36491961,88.223,88.14,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073845000,52.36491961,88.223,88.143,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772073845500,42.16371961,88.223,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772073845698,42.16371961,88.223,88.16,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073845903,0.07213703,88.192,88.16,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073846204,42.24994976,88.208,88.16,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073846595,42.24994976,88.208,88.123,55.12857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073846596,42.24994976,88.208,88.13,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073847398,42.24994976,88.208,88.137,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772073848802,42.23690466,88.201,88.11,7.94227515]
["bitfinex-derivatives","SOLF0:USTF0",1772073849299,42.23778605,88.189,88.14,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073849500,42.23778605,88.189,88.15,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073851707,42.23778605,88.189,88.14,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073852112,42.21210207,88.177,88.14,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073852412,42.21210207,88.177,88.13,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073853304,42.21210207,88.177,88.131,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772073853508,42.21210207,88.177,88.14,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073853808,0.07212672,88.162,88.13,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073854104,0.07212672,88.162,88.132,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772073854304,42.21210207,88.177,88.15,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073854501,42.17685039,88.199,88.132,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772073854707,42.17685039,88.199,88.14,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073855208,42.17777018,88.217,88.17,2.96265827]
["bitfinex-derivatives","SOLF0:USTF0",1772073859206,42.17777018,88.217,88.17,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073859613,42.17777018,88.217,88.102,186.87936767]
["bitfinex-derivatives","SOLF0:USTF0",1772073859614,42.1645004,88.199,88.14,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073861309,0.07154799,88.178,88.14,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073862898,0.07154799,88.178,88.111,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073862899,42.17469839,88.177,88.128,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772073863100,42.17469839,88.177,88.13,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073863298,42.17469839,88.177,88.14,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073863899,0.07207302,88.167,88.14,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073864909,0.07207302,88.167,88.08,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772073864910,42.17636333,88.159,88.1,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073865111,42.17636333,88.159,88.11,2.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1772073865312,42.17636333,88.159,88.09,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073865610,42.17636333,88.159,88.101,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772073866212,0.07202757,88.139,88.101,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772073867013,0.07202757,88.139,88.09,18.15625796]
["bitfinex-derivatives","SOLF0:USTF0",1772073867014,42.30245299,88.139,88.09,18.15625796]
["bitfinex-derivatives","SOLF0:USTF0",1772073868012,42.30245299,88.139,88.09,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772073869613,42.30245299,88.139,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772073869819,42.30245299,88.139,88.07,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073870206,42.23042542,88.139,88.07,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073870917,42.23042542,88.139,88.088,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1772073871113,42.23042542,88.139,88.07,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073871512,0.07186947,88.122,88.07,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073872411,0.07186947,88.122,88.074,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772073875317,0.07186947,88.122,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772073875617,0.07186947,88.122,88.071,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073876918,0.07186947,88.122,88.094,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772073877514,0.07186947,88.122,88.084,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772073878220,0.07186947,88.122,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772073878715,42.25648268,88.161,88.09,28.98842894]
["bitfinex-derivatives","SOLF0:USTF0",1772073879014,42.25648268,88.161,88.091,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073879229,42.29302746,88.199,88.11,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073879912,42.29302746,88.196,88.13,7.93985796]
["bitfinex-derivatives","SOLF0:USTF0",1772073880721,42.29302746,88.196,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772073881926,42.24732158,88.185,88.114,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772073882315,42.24732158,88.185,88.123,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772073883112,42.24732158,88.185,88.132,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772073883815,42.24732158,88.185,88.15,0.07152205]
["bitfinex-derivatives","SOLF0:USTF0",1772073887122,42.24732158,88.185,88.14,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073890019,42.32469188,88.179,88.12,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073890625,42.32469188,88.179,88.14,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073891832,42.33446186,88.195,88.15,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073893125,42.33446186,88.195,88.122,55.12857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073893324,42.33446186,88.195,88.16,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073894935,0.0714922,88.186,88.16,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073895131,42.37248295,88.21,88.17,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073895531,42.37248295,88.21,88.16,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073896228,42.37248295,88.21,88.17,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073896734,42.3744596,88.205,88.137,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073896927,42.3744596,88.205,88.16,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073897536,42.37527368,88.199,88.15,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073897739,42.37527368,88.199,88.14,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073897942,42.37527368,88.199,88.15,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073899239,54.65757011,88.233,88.121,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073899240,42.45682667,88.179,88.121,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073899440,54.65757011,88.233,88.12,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073899441,42.45682667,88.169,88.12,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073900544,42.45682667,88.169,88.13,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073901244,42.45554324,88.184,88.15,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073901745,42.45554324,88.219,88.16,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073902248,42.45554324,88.219,88.105,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772073902249,42.45554324,88.219,88.17,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073903148,42.45554324,88.219,88.19,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073903746,42.45554324,88.219,88.17,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073904644,42.45554324,88.219,88.18,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073905651,40.97055511,88.232,88.19,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073906544,40.97055511,88.232,88.18,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073907050,40.97055511,88.232,88.19,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073908354,40.97055511,88.232,88.2,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073908557,41.01449132,88.248,88.21,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073908754,17.59319539,88.233,88.22,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073908953,41.01449132,88.284,88.22,2.96252597]
["bitfinex-derivatives","SOLF0:USTF0",1772073909255,41.01495375,88.269,88.2,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073910053,41.01495375,88.269,88.223,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772073910252,40.99955092,88.301,88.223,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772073910550,40.99955092,88.301,88.24,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073910749,40.99955092,88.301,88.191,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073910951,40.99955092,88.301,88.2,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073911152,41.00002233,88.289,88.18,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073911352,41.00002233,88.259,88.18,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073911949,41.00002233,88.259,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772073912451,41.02340789,88.309,88.22,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073912651,41.02340789,88.297,88.22,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073913251,41.02340789,88.297,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772073913456,41.02340789,88.297,88.22,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073913957,7.92148972,88.31,88.22,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073913958,41.02384072,88.295,88.22,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772073914562,41.02800721,88.269,88.17,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073915450,51.22380721,88.269,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073915957,51.22380721,88.269,88.19,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073916259,41.02800721,88.269,88.21,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073917059,41.03955879,88.297,88.223,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772073917253,41.03955879,88.297,88.21,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073917656,41.0399529,88.294,88.223,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772073919248,41.0399529,88.294,88.21,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073919452,41.00630654,88.292,88.21,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073920764,41.00630654,88.292,88.141,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772073920765,41.02693969,88.271,88.19,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073920953,41.02693969,88.271,88.17,7.92148972]
["bitfinex-derivatives","SOLF0:USTF0",1772073921351,41.02733332,88.253,88.181,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772073921556,41.02733332,88.253,88.17,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073921954,41.02733332,88.253,88.179,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1772073922750,41.02733332,88.253,88.17,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073922751,41.02733332,88.253,88.19,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772073922952,41.02733332,88.253,88.17,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073923161,7.92619257,88.27,88.17,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073923162,41.08891465,88.249,88.17,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073923863,41.08891465,88.249,88.183,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772073925559,41.08891465,88.249,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772073926161,41.08891465,88.249,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772073926665,41.06177438,88.246,88.16,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073927966,41.06177438,88.246,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772073928260,41.03948452,88.244,88.149,30.35659347]
["bitfinex-derivatives","SOLF0:USTF0",1772073928455,41.03948452,88.209,88.102,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073928658,34.08,88.235,88.1,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073928659,41.03948452,88.189,88.1,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073928859,41.03948452,88.183,88.1,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073929260,41.03948452,88.183,88.08,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073929467,41.03982895,88.17,88.08,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073930369,41.03982895,88.17,88.12,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073930756,41.03982895,88.17,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772073930961,41.04442867,88.204,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772073931965,41.04476335,88.202,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772073932367,41.04476335,88.202,88.133,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772073933160,41.04476335,88.202,88.144,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1772073933361,41.04476335,88.202,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073933562,41.04476335,88.202,88.152,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772073934070,41.04841257,88.221,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073934869,41.04841257,88.221,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772073937665,41.04841257,88.221,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073938170,41.0512106,88.219,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073938669,41.04251,88.217,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772073939265,41.04281168,88.204,88.12,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073940671,41.04281168,88.204,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772073942571,41.04243895,88.201,88.129,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772073943366,41.04243895,88.201,88.139,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1772073945969,41.04243895,88.201,88.106,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772073945970,41.04243895,88.201,88.149,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772073946469,41.04243895,88.201,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073946864,41.06097395,88.235,88.16,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073947383,41.06097395,88.235,88.161,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073950078,41.06990542,88.233,88.161,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073950983,41.0690342,88.226,88.161,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073952675,41.0690342,88.226,88.109,158.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772073952676,41.06925082,88.224,88.151,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772073953082,41.06925082,88.224,88.14,7.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1772073953884,51.27025082,88.224,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073954085,41.06925082,88.224,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073955375,10.2011,88.223,88.17,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073955580,41.0701938,88.222,88.17,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073957388,41.06757273,88.217,88.16,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073957984,41.06757273,88.212,88.16,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073958490,41.06757273,88.212,88.102,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772073958491,39.59248626,88.2,88.15,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073958686,42.55276031,88.2,88.14,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073959094,42.55276031,88.2,88.15,2.96027405]
["bitfinex-derivatives","SOLF0:USTF0",1772073959390,39.59248626,88.2,88.132,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772073960096,39.59248626,88.2,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772073960585,39.59438588,88.249,88.15,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073960784,39.59438588,88.231,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772073961187,39.59438588,88.231,88.17,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073962192,39.59438588,88.231,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772073963492,39.59438588,88.231,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772073963896,39.59438588,88.231,88.15,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073964096,39.59438588,88.231,88.17,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073964893,39.59438588,88.231,88.18,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772073968295,39.5622964,88.263,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772073969901,10.1967,88.262,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772073970102,39.56280314,88.261,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772073970702,39.56280314,88.261,88.21,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073971304,39.56280314,88.261,88.21,18.13706781]
["bitfinex-derivatives","SOLF0:USTF0",1772073971499,39.56280314,88.261,88.21,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073971801,39.56280314,88.261,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772073972002,39.56280314,88.261,88.21,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073973206,39.56280314,88.261,88.19,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073975105,39.56280314,88.261,88.141,21.13523184]
["bitfinex-derivatives","SOLF0:USTF0",1772073975106,39.54202187,88.288,88.22,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073975703,39.54252741,88.285,88.222,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772073976904,39.54252741,88.285,88.166,158.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772073976905,39.49527332,88.281,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772073977998,39.49583327,88.274,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772073978605,39.41420225,88.271,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772073978804,39.41420225,88.271,88.2,7.93446781]
["bitfinex-derivatives","SOLF0:USTF0",1772073979901,39.41486064,88.267,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772073980507,39.44248153,88.26,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073981900,39.44308912,88.256,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073982712,39.44554037,88.253,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073984017,39.44613167,88.251,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073985122,39.44613167,88.251,88.201,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772073985919,29.19602622,88.29,88.165,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073985920,39.46214692,88.229,88.165,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073986119,39.46214692,88.229,88.16,7.92546227]
["bitfinex-derivatives","SOLF0:USTF0",1772073986522,39.46214692,88.229,88.18,7.92546227]
["bitfinex-derivatives","SOLF0:USTF0",1772073987923,39.46214692,88.229,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073990928,39.46845169,88.259,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073991728,39.4689635,88.257,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772073993832,39.47018085,88.239,88.144,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073994027,39.47018085,88.239,88.134,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073995029,39.46956015,88.221,88.158,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772073995825,39.46956015,88.221,88.132,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772073995826,39.46956015,88.221,88.168,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772073996031,39.46956015,88.221,88.107,158.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772073996032,39.46956015,88.221,88.16,7.92546227]
["bitfinex-derivatives","SOLF0:USTF0",1772073997135,39.46956015,88.221,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772073998731,39.4773952,88.245,88.18,7.92546227]
["bitfinex-derivatives","SOLF0:USTF0",1772073998937,39.4773952,88.245,88.191,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772073999627,39.47785157,88.265,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772074005238,39.47785157,88.265,88.21,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074007739,21.27056395,88.29,88.2,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074007740,39.49308354,88.259,88.2,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074009047,38.03086885,88.253,88.2,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074011939,38.03086885,88.253,88.21,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074012439,38.03086885,88.253,88.2,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074012440,38.03086885,88.253,88.22,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074013446,38.190457,88.279,88.24,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074014346,38.190457,88.279,88.198,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772074014347,38.190457,88.279,88.23,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074014735,38.190457,88.279,88.24,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074015936,38.190457,88.279,88.23,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074016550,38.19847762,88.276,88.22,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074016747,38.19847762,88.259,88.2,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074017048,38.19847762,88.249,88.19,2.95764756]
["bitfinex-derivatives","SOLF0:USTF0",1772074019244,38.19847762,88.249,88.188,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772074019444,38.20163808,88.246,88.181,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074019645,38.20163808,88.246,88.176,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074019844,38.20163808,88.246,88.185,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074020242,38.20163808,88.246,88.183,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074020845,38.20163808,88.246,88.186,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074021049,38.20163808,88.246,88.192,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772074022848,38.20632711,88.244,88.174,21.04857098]
["bitfinex-derivatives","SOLF0:USTF0",1772074023050,38.20632711,88.244,88.17,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074023349,38.20632711,88.244,88.181,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772074024445,7.92603236,88.26,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772074024446,38.20910544,88.24,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772074025149,38.20910544,88.238,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772074028456,38.20910544,88.238,88.189,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772074032555,38.20910544,88.238,88.168,21.13925694]
["bitfinex-derivatives","SOLF0:USTF0",1772074032857,38.20910544,88.238,88.15,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074033552,27.72596455,88.224,88.15,18.13543236]
["bitfinex-derivatives","SOLF0:USTF0",1772074033757,27.72596455,88.224,88.096,20.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772074033758,27.72596455,88.224,88.13,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074034257,27.71561865,88.218,88.144,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772074034552,27.71561865,88.218,88.13,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074034959,27.71561865,88.218,88.15,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074035549,27.71561865,88.218,88.175,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1772074036156,27.71561865,88.218,88.15,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074036852,27.71561865,88.218,88.164,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772074038054,27.71561865,88.218,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772074039753,27.67402164,88.216,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772074040059,27.67402164,88.216,88.15,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074040060,27.67402164,88.216,88.163,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772074040661,27.67402164,88.216,88.15,7.92603236]
["bitfinex-derivatives","SOLF0:USTF0",1772074040662,27.67402164,88.216,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772074040857,27.67402164,88.216,88.181,0.07142535]
["bitfinex-derivatives","SOLF0:USTF0",1772074041252,27.67402164,88.216,88.19,2.95961025]
["bitfinex-derivatives","SOLF0:USTF0",1772074042455,27.67402164,88.216,88.181,0.07142535]
["bitfinex-derivatives","SOLF0:USTF0",1772074046362,27.67402164,88.216,88.14,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074046960,27.67402164,88.216,88.148,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772074047366,27.67402164,88.216,88.14,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074048667,27.67402164,88.216,88.157,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772074049463,27.64467181,88.214,88.14,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074050162,27.64467181,88.209,88.14,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074050962,27.64453226,88.204,88.143,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772074051758,27.64453226,88.204,88.151,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772074054875,27.64453226,88.204,88.103,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074055162,27.64453226,88.204,88.13,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074055872,27.59887861,88.202,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772074056074,27.59887861,88.202,88.13,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074056879,27.59887861,88.202,88.15,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772074057177,27.59887861,88.202,88.13,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074057975,27.59887861,88.202,88.14,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772074060480,27.60159471,88.218,88.15,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074061970,27.60159471,88.218,88.159,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772074062788,34.08,88.253,88.15,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074062789,27.59558938,88.216,88.15,7.92902008]
["bitfinex-derivatives","SOLF0:USTF0",1772074063284,27.59558938,88.216,88.152,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772074065383,27.59558938,88.216,88.18,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074067081,27.59558938,88.216,88.152,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772074067082,27.59558938,88.216,88.17,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074070386,27.59558938,88.216,88.18,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074071289,27.59558938,88.216,88.19,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074073791,27.59558938,88.216,88.155,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1772074073992,27.59558938,88.216,88.069,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1772074073993,27.59558938,88.216,88.125,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772074074186,27.59558938,88.216,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074074581,10.47072633,88.252,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074074582,27.58557168,88.205,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074074785,27.58557168,88.205,88.15,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074074986,27.58557168,88.205,88.118,62.05926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074074987,27.58557168,88.205,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074076583,27.58557168,88.205,88.17,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074077484,27.58557168,88.205,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074080705,27.58557168,88.205,88.109,280.76760725]
["bitfinex-derivatives","SOLF0:USTF0",1772074080706,26.09851784,88.199,88.115,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074081000,26.09851784,88.189,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074081589,26.09839222,88.179,88.12,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074081793,26.09839222,88.179,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074082095,26.09839222,88.179,88.14,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074082493,26.09839222,88.179,88.15,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074085195,26.09839222,88.179,88.131,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772074085400,26.09839222,88.179,88.14,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074085602,26.09839222,88.179,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074089906,26.09839222,88.179,88.15,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074090903,26.09839222,88.179,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074091104,26.09839222,88.179,88.15,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074092302,26.09839222,88.179,88.111,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074092303,26.09839222,88.179,88.131,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772074092509,26.09839222,88.179,88.15,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074093400,24.59989153,88.193,88.16,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074095805,24.59989153,88.193,88.109,280.76760725]
["bitfinex-derivatives","SOLF0:USTF0",1772074096009,158.6423,88.247,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074096010,23.14208152,88.179,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074096408,8.56036808,88.219,88.11,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074096409,23.15881293,88.156,88.11,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074097611,23.15881293,88.156,88.12,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074097803,23.15881293,88.156,88.11,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074098900,23.15881293,88.156,88.12,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074099510,21.69231988,88.179,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074103112,21.69175567,88.177,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074103613,21.69175567,88.177,88.12,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074104015,21.69175567,88.175,88.12,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074104214,21.69737862,88.169,88.11,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074104814,21.69737862,88.169,88.13,2.96035836]
["bitfinex-derivatives","SOLF0:USTF0",1772074105315,21.69737862,88.169,88.13,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074107617,21.69737862,88.169,88.12,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074108019,21.72376218,88.167,88.11,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074108318,21.72416216,88.159,88.11,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074109917,21.72395303,88.156,88.11,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074110123,21.72395303,88.156,88.1,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074111012,21.71682048,88.149,88.09,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074111210,21.71682048,88.149,88.062,1.9728003]
["bitfinex-derivatives","SOLF0:USTF0",1772074111211,21.71682048,88.149,88.1,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074111817,21.71682048,88.149,88.12,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074112916,21.71504626,88.168,88.13,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074113122,21.71504626,88.168,88.14,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074115822,21.71504626,88.168,88.13,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074117521,21.71504626,88.168,88.113,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772074117522,21.71504626,88.168,88.14,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074118521,21.71504626,88.168,88.13,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074128631,20.20125901,88.159,88.1,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074129030,20.20125901,88.157,88.101,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772074129231,20.20100193,88.149,88.039,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074129436,20.20100193,88.139,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074130336,10.2112,88.136,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074130534,20.27916742,88.135,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074131328,20.27916742,88.135,88.09,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074132137,20.27916742,88.135,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074132435,20.27916742,88.135,88.09,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074133137,20.27916742,88.135,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074134035,20.28258499,88.133,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074134840,20.26264155,88.13,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074136936,20.25797997,88.128,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074138248,20.26840142,88.125,88.08,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074138454,20.26840142,88.125,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074138657,20.26840142,88.097,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074139354,20.26840142,88.097,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074139550,20.26840142,88.097,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074140652,20.28977106,88.129,88.033,1.97564507]
["bitfinex-derivatives","SOLF0:USTF0",1772074140851,20.28977106,88.119,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074141051,20.28977106,88.119,88.033,1.97564507]
["bitfinex-derivatives","SOLF0:USTF0",1772074141052,20.28977106,88.119,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074141744,10.2134,88.117,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074141943,20.28967593,88.116,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074142642,20.28967593,88.116,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074144047,20.15905759,88.109,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074144650,20.16984183,88.107,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074144851,20.16984183,88.099,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074145047,20.16984183,88.089,88.03,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074145657,20.16984183,88.089,88.023,1.97575723]
["bitfinex-derivatives","SOLF0:USTF0",1772074145658,20.16984183,88.089,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074147057,20.16984183,88.089,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074148363,20.19250191,88.103,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074149555,20.19250191,88.103,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074149756,20.19236633,88.099,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074150150,20.19236633,88.099,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074150961,20.19687157,88.097,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074153459,20.19687157,88.097,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074156264,20.19687157,88.097,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074156865,20.20373316,88.119,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074158460,20.20629036,88.117,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772074158667,34.02,88.143,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772074158668,20.20629036,88.109,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074159167,20.20629036,88.109,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074159465,20.20629036,88.109,88.05,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772074159466,20.20629036,88.109,88.07,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074160363,20.20629036,88.109,88.023,1.97575723]
["bitfinex-derivatives","SOLF0:USTF0",1772074160364,10.2146,88.106,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074160566,20.25169194,88.105,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074161463,10.2152,88.102,88.06,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074161667,20.25160023,88.099,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074162462,20.39024794,88.088,88.03,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074163065,20.39024794,88.079,88.02,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074163365,20.39024794,88.079,88.03,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074163564,20.39024794,88.079,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074165173,20.39024794,88.079,88.05,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074165571,20.39024794,88.079,88.04,2.96351307]
["bitfinex-derivatives","SOLF0:USTF0",1772074167274,20.39024794,88.079,88.04,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074170772,20.39024794,88.079,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074174077,20.39024794,88.079,88.04,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074174674,20.36998251,88.101,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074176077,20.36998251,88.101,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074176279,20.36998251,88.101,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074176577,20.36998251,88.101,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074179277,20.36802075,88.116,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074179481,20.36802075,88.129,88.1,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074179685,20.36802075,88.129,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074181481,20.36802075,88.129,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074185385,20.36802075,88.129,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074187593,20.36802075,88.129,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074188189,17.42043839,88.119,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074189091,17.42047261,88.115,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074189392,17.42047261,88.115,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074190790,17.42716537,88.113,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074191192,10.2141,88.111,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074191490,17.42711625,88.11,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074193092,17.42144462,88.108,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074193397,17.42144462,88.108,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074194991,17.42160163,88.104,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074195192,17.42160163,88.104,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074195596,17.42160163,88.104,88.013,35.99603209]
["bitfinex-derivatives","SOLF0:USTF0",1772074195597,17.42160163,88.104,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074197598,17.41322345,88.1,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074198397,17.41322345,88.1,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074199396,20.38285605,88.1,88.04,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074199599,17.41322345,88.1,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074200287,10.2154,88.1,88.04,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074200487,17.40477017,88.089,88.03,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074201794,17.40471205,88.08,88.04,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074201994,17.40471205,88.08,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074204098,17.42161456,88.103,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074204694,10.2149,88.104,88.013,1.97603209]
["bitfinex-derivatives","SOLF0:USTF0",1772074204695,17.3932766,88.117,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074204901,17.3932766,88.117,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074206402,17.3932766,88.117,88.007,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1772074206403,17.42352771,88.109,88.05,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074207097,17.42352771,88.109,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074208904,17.42352771,88.109,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074211604,17.42510996,88.137,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074212302,17.43379778,88.125,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074212698,17.43379778,88.125,87.998,35.33740966]
["bitfinex-derivatives","SOLF0:USTF0",1772074212699,17.43379778,88.125,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074217609,17.43379778,88.125,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074218812,17.45439274,88.123,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074219616,17.45437319,88.113,88.06,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074219919,17.45437319,88.113,88.07,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074223011,17.45437319,88.113,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074223611,17.45437319,88.113,88.032,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772074223816,17.45760422,88.132,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074224518,17.45760422,88.132,88.1,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074225218,17.45760422,88.132,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074226512,17.45760422,88.132,88.08,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074226813,17.45760422,88.132,88.09,2.9696326]
["bitfinex-derivatives","SOLF0:USTF0",1772074227319,17.45760422,88.132,88.09,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074230617,17.45760422,88.132,88.1,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074231818,17.45760422,88.132,88.09,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074237328,17.45760422,88.132,88.021,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074237329,17.40033176,88.158,88.12,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074237724,17.40033176,88.158,88.13,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074238524,10.57922945,88.21,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074238525,17.38461299,88.184,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074238718,17.38461299,88.184,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074238917,17.38461299,88.219,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074239124,1.97292892,88.28,88.108,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772074239125,17.38461299,88.217,88.16,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074239319,158.6236,88.257,88.108,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772074239320,14.41871422,88.209,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074239720,14.41871422,88.2,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074239921,14.41871422,88.189,88.14,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074240433,14.3499328,88.187,88.13,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074240637,14.3499328,88.187,88.14,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074243032,14.36744629,88.216,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074243228,14.36744629,88.216,88.19,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074243427,14.36744629,88.216,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074247533,0.07158159,88.207,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074248035,14.48088576,88.207,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074250431,14.48088576,88.207,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074251042,14.48088576,88.207,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074252437,14.48088576,88.207,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074255648,14.48088576,88.207,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074256049,12.95380356,88.199,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074256249,12.95380356,88.179,88.12,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074256649,12.95380356,88.179,88.13,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074256849,12.95380356,88.179,88.12,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074257352,12.95380356,88.179,88.13,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074257945,12.95380356,88.179,88.14,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074258648,158.6199,88.259,88.071,158.957]
["bitfinex-derivatives","SOLF0:USTF0",1772074258649,12.9662208,88.194,88.16,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074260351,12.9662208,88.194,88.15,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074262347,12.9662208,88.194,88.16,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074262742,12.94532419,88.219,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074263947,12.94532419,88.219,88.19,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074264147,0.0714374,88.208,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074265449,12.9819276,88.245,88.2,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074266451,12.9819276,88.245,88.134,158.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772074266452,12.98990837,88.26,88.21,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074266750,15.95576379,88.26,88.21,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074267544,15.95576379,88.26,88.2,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074267947,12.98995711,88.258,88.2,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074271046,11.54459723,88.249,88.169,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772074271252,11.54459723,88.239,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074271553,11.54459723,88.239,88.19,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074272555,11.54459723,88.239,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074272556,11.54459723,88.239,88.2,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074274847,11.54459723,88.239,88.19,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074275048,11.54459723,88.239,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074275453,11.53155852,88.229,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074275652,11.53155852,88.219,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074275858,11.53155852,88.209,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074276055,11.53155852,88.199,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074276447,11.54180719,88.247,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074276748,11.54180719,88.219,88.17,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074277149,11.54180719,88.219,88.16,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074277661,11.54180719,88.219,88.18,2.96585542]
["bitfinex-derivatives","SOLF0:USTF0",1772074279258,11.54180719,88.219,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772074279461,11.51878562,88.234,88.16,7.9274718]
["bitfinex-derivatives","SOLF0:USTF0",1772074279957,11.51878562,88.232,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772074282455,11.55964549,88.23,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772074282754,11.55964549,88.23,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074282755,11.55964549,88.23,88.159,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772074283158,11.55964549,88.227,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772074283557,11.55964549,88.227,88.17,7.9274718]
["bitfinex-derivatives","SOLF0:USTF0",1772074283753,11.55964549,88.227,88.174,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772074283956,11.55964549,88.227,88.17,7.9274718]
["bitfinex-derivatives","SOLF0:USTF0",1772074284261,7.9274718,88.26,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074284262,11.55964729,88.216,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074284858,11.55973664,88.212,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074285355,11.55973664,88.212,88.158,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772074286163,11.55973664,88.212,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074287564,11.55973664,88.212,88.159,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772074289857,11.55883641,88.226,88.177,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772074290053,11.55883641,88.226,88.17,7.93001554]
["bitfinex-derivatives","SOLF0:USTF0",1772074291963,11.55883641,88.226,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074292265,11.55883641,88.226,88.18,7.93001554]
["bitfinex-derivatives","SOLF0:USTF0",1772074293365,11.55883641,88.226,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074294961,11.55883641,88.226,88.168,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772074296262,11.55883641,88.226,88.171,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772074297268,11.55883641,88.226,88.17,7.93001554]
["bitfinex-derivatives","SOLF0:USTF0",1772074297269,11.55883641,88.226,88.19,0.07175761]
["bitfinex-derivatives","SOLF0:USTF0",1772074297470,11.53778602,88.223,88.19,0.07175761]
["bitfinex-derivatives","SOLF0:USTF0",1772074297662,11.53778602,88.223,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074298868,11.53978782,88.221,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074301379,11.53978782,88.221,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074301980,11.53869826,88.219,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074302177,11.53869826,88.219,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074302178,11.53869826,88.219,88.16,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074302382,11.53361802,88.209,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074303786,11.53359707,88.198,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074304178,11.53359707,88.191,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074308080,11.53359707,88.191,88.16,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074309584,11.53359707,88.191,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074309886,34.02,88.237,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074309887,11.54436652,88.228,88.18,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074311185,11.54436652,88.228,88.19,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074311788,11.54436652,88.228,88.2,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074313182,11.54436652,88.228,88.19,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074313581,11.48271854,88.226,88.18,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074314990,11.48277055,88.223,88.18,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074315189,11.48277055,88.223,88.19,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074316383,11.48277055,88.223,88.157,280.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1772074316586,11.48277055,88.223,88.18,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074317390,11.48231458,88.221,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074318881,2.96050517,88.23,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074318882,11.48843571,88.21,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074320891,2.96050517,88.23,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074320892,11.48837671,88.206,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074321183,11.48837671,88.206,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074321988,11.48830282,88.195,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074322394,11.48830282,88.195,88.16,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074326387,11.48830282,88.195,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074327198,11.48744648,88.191,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074327386,11.48737721,88.169,88.11,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074328391,11.48737721,88.169,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074328590,34.02,88.217,88.075,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074328591,11.49235037,88.209,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074328797,11.49235037,88.188,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074329484,11.49235037,88.188,88.121,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772074329485,11.49235037,88.188,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074329686,11.49235037,88.188,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074329893,2.96050517,88.2,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074329894,11.49228588,88.183,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074330793,11.49228588,88.183,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074333402,11.51459551,88.205,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074333598,11.51459551,88.201,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074333998,10.57922945,88.235,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074333999,11.51459551,88.189,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074334200,11.50807761,88.167,88.12,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074334695,11.50807761,88.167,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074334894,11.50807761,88.204,88.16,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074335091,11.50807761,88.204,88.091,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772074335292,11.50807761,88.204,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074336004,11.50802694,88.192,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074337107,10.2034,88.203,88.16,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074337595,11.51914161,88.206,88.17,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074338101,10.2032,88.205,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074338305,11.51909852,88.204,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074338605,11.50686806,88.189,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074339996,2.96050517,88.19,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074339997,11.50681911,88.183,88.13,13.17220517]
["bitfinex-derivatives","SOLF0:USTF0",1772074340502,11.50681911,88.183,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074341103,11.50681911,88.183,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074343204,0.07207287,88.165,88.12,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074343503,0.07207287,88.165,88.13,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074343707,11.51286755,88.179,88.14,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074347705,11.51286755,88.179,88.15,2.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1772074348605,11.51286755,88.179,88.14,13.17110517]
["bitfinex-derivatives","SOLF0:USTF0",1772074349207,11.51286755,88.179,88.14,13.17288323]
["bitfinex-derivatives","SOLF0:USTF0",1772074350703,11.51286755,88.179,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074352909,11.51286755,88.179,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074353115,11.51286755,88.179,88.054,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074353116,11.51286755,88.179,88.12,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074353714,11.48834483,88.177,88.13,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074354009,11.48834483,88.177,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074354814,11.48834483,88.177,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074355015,11.48834483,88.177,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074355814,11.48834483,88.177,88.13,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074358121,2.96228323,88.2,88.071,20.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772074358122,11.50165557,88.192,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074359118,11.50165557,88.192,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074360221,10.2048,88.191,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074360520,11.49834889,88.19,88.14,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074362118,222.60476715,88.615,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074362119,11.49830864,88.212,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074362525,10.2026,88.21,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074362823,11.50079472,88.209,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074363720,0.0720619,88.193,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074365131,0.0720619,88.193,88.17,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074365328,0.0720619,88.193,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074365722,11.50079472,88.209,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074366026,11.50079472,88.209,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074366930,11.48253137,88.202,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074367326,0.07212755,88.188,88.15,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074369331,0.07212755,88.188,88.16,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074369934,0.07212755,88.188,88.17,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074370428,8.61022505,88.229,88.18,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074370429,8.61022505,88.228,88.18,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074370625,13.98596489,88.259,88.109,158.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772074370626,8.60850289,88.238,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074370823,11.48024464,88.242,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074371628,10.1965,88.263,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074371824,11.48020216,88.262,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074372230,11.48020216,88.273,88.23,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074373431,11.52156326,88.271,88.23,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074373632,11.52156326,88.271,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772074373633,11.52156326,88.271,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074375134,11.53541144,88.268,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074375542,11.53539058,88.265,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074376337,11.561544,88.263,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074377633,11.56153285,88.257,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074377837,11.56153285,88.249,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074378941,11.53463477,88.238,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074379239,11.53463477,88.238,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074379844,11.53463477,88.238,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074380844,11.52327586,88.253,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074381443,11.52326448,88.276,88.23,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074382043,11.52326448,88.273,88.23,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074382346,11.61058385,88.269,88.169,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772074382548,11.61058385,88.269,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074383046,11.61058385,88.269,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074384146,11.61059924,88.262,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074386146,2.96228323,88.27,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074386147,11.61524655,88.257,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074386347,2.96228323,88.25,88.154,20.8714027]
["bitfinex-derivatives","SOLF0:USTF0",1772074386651,11.60688486,88.249,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074386850,11.60688486,88.236,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074388050,11.60688486,88.236,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772074388051,11.60688486,88.236,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074388950,11.60350884,88.256,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074393246,11.58480569,88.245,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074393849,11.58481266,88.234,88.18,13.16828323]
["bitfinex-derivatives","SOLF0:USTF0",1772074394649,11.60107122,88.229,88.17,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074395859,11.60108215,88.223,88.17,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074396255,11.59524574,88.239,88.19,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074397560,11.59524574,88.239,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074397754,10.1972,88.257,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074397755,11.59525497,88.256,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074400956,11.52433771,88.254,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074401161,11.52433771,88.254,88.19,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772074401361,11.52433771,88.254,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074403060,11.53189957,88.252,88.2,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074403759,11.53189957,88.252,88.22,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074405858,11.53189957,88.252,88.21,2.96228323]
["bitfinex-derivatives","SOLF0:USTF0",1772074411466,11.53189957,88.252,88.22,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074411661,11.53189957,88.252,88.21,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074412263,11.49742677,88.27,88.22,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074414062,11.49740674,88.268,88.22,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074415469,11.49740674,88.268,88.211,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772074417360,11.49740674,88.268,88.22,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074417560,11.48671448,88.281,88.25,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074418164,11.48671448,88.281,88.26,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074418165,8.45492033,88.281,88.26,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074418764,8.45492033,88.281,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772074418765,8.45492033,88.281,88.25,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074419671,10.1898,88.321,88.27,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074419867,2.95754875,88.33,88.28,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074420171,9.95415678,88.329,88.28,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074420371,9.95897279,88.316,88.26,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074420871,9.95897279,88.316,88.27,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074421669,9.9589576,88.301,88.27,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074422267,9.9589576,88.301,88.223,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772074422268,0.07160326,88.302,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074422870,9.97489877,88.337,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074423373,9.97489877,88.337,88.28,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074424071,9.97489877,88.337,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074424676,336.25431808,88.378,88.22,158.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772074424677,9.9418362,88.354,88.31,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074424877,302.24431808,88.378,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074424878,9.9418362,88.349,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074425177,9.9418362,88.369,88.254,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772074425477,9.9418362,88.369,88.32,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074426073,9.9418362,88.369,88.33,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074426473,9.9418362,88.369,88.31,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074426674,2.95754875,88.34,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074426877,9.9117575,88.345,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074427373,10.1871,88.344,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074427574,9.91207381,88.343,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074428279,9.91207381,88.337,88.29,2.95754875]
["bitfinex-derivatives","SOLF0:USTF0",1772074429279,9.91207381,88.337,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772074429875,9.94679783,88.334,88.26,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074430876,9.94679783,88.334,88.261,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772074431280,9.94679783,88.334,88.26,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074431677,9.9636412,88.321,88.23,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074432879,9.94421579,88.31,88.23,18.10971543]
["bitfinex-derivatives","SOLF0:USTF0",1772074433480,9.94421579,88.31,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074435980,9.93802229,88.307,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074437085,9.91879292,88.305,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074437883,10.1918,88.304,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074438084,9.91906327,88.303,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074439991,9.91953837,88.301,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074440584,0.07180385,88.279,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772074441188,0.07180385,88.279,88.23,18.10981543]
["bitfinex-derivatives","SOLF0:USTF0",1772074441385,9.97500426,88.279,88.21,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074441989,9.90320041,88.279,88.21,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074442386,9.91339766,88.276,88.21,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074442891,9.91339766,88.276,88.19,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074443288,9.91339766,88.273,88.19,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074444288,9.88623745,88.271,88.156,20.8714027]
["bitfinex-derivatives","SOLF0:USTF0",1772074444493,9.88623745,88.271,88.18,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074445193,9.88623745,88.254,88.18,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074446999,9.88623745,88.254,88.201,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772074447603,9.88623745,88.254,88.2,7.90951543]
["bitfinex-derivatives","SOLF0:USTF0",1772074448606,9.88623745,88.254,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772074449198,7.90951543,88.32,88.147,158.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772074449199,9.89143573,88.277,88.221,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772074451311,9.89143573,88.277,88.23,2.95660339]
["bitfinex-derivatives","SOLF0:USTF0",1772074451805,9.89143573,88.277,88.128,158.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772074451806,2.95660339,88.26,88.21,2.95660339]
["bitfinex-derivatives","SOLF0:USTF0",1772074452007,9.8730467,88.259,88.21,2.95660339]
["bitfinex-derivatives","SOLF0:USTF0",1772074452209,9.8730467,88.258,88.2,2.95660339]
["bitfinex-derivatives","SOLF0:USTF0",1772074452609,9.87377376,88.249,88.19,2.95660339]
["bitfinex-derivatives","SOLF0:USTF0",1772074453410,9.87377376,88.249,88.17,7.92640174]
["bitfinex-derivatives","SOLF0:USTF0",1772074453910,9.87409072,88.247,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772074454710,9.87409072,88.247,88.14,280.48504092]
["bitfinex-derivatives","SOLF0:USTF0",1772074454711,9.87960016,88.264,88.19,7.92640174]
["bitfinex-derivatives","SOLF0:USTF0",1772074455504,9.87960016,88.264,88.216,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772074457311,9.87960016,88.264,88.21,7.92640174]
["bitfinex-derivatives","SOLF0:USTF0",1772074458112,9.87960016,88.264,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074458914,9.89962528,88.262,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074459914,9.89994211,88.259,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074461014,9.90675072,88.255,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074461914,9.90675072,88.255,88.217,0.07162374]
["bitfinex-derivatives","SOLF0:USTF0",1772074464020,34.01,88.289,88.217,0.07162374]
["bitfinex-derivatives","SOLF0:USTF0",1772074464021,9.893598,88.252,88.217,0.07162374]
["bitfinex-derivatives","SOLF0:USTF0",1772074464721,9.893598,88.252,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074465819,9.89593567,88.248,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074466423,10.1984,88.247,88.19,7.92640174]
["bitfinex-derivatives","SOLF0:USTF0",1772074466720,9.89842314,88.246,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772074467916,10.1986,88.245,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772074468119,9.89871507,88.244,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772074475318,9.89871507,88.244,88.19,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074475923,9.89871507,88.244,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074476226,9.89871507,88.244,88.208,0.07199572]
["bitfinex-derivatives","SOLF0:USTF0",1772074480228,9.89233133,88.242,88.208,0.07199572]
["bitfinex-derivatives","SOLF0:USTF0",1772074482832,9.89219689,88.24,88.19,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074483128,9.85619903,88.229,88.17,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074483331,10.2006,88.228,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074483527,9.85645365,88.227,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074484243,9.85645365,88.249,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074484428,9.85645365,88.249,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074485134,9.72490177,88.279,88.22,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074485927,19.91960177,88.279,88.22,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074486236,9.72532754,88.278,88.22,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074486936,9.75719743,88.259,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074488033,9.7575721,88.257,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074488536,9.79841224,88.249,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074488730,9.79841224,88.249,88.19,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074488926,9.79841224,88.249,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074489529,9.79841224,88.249,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074491736,0.07194531,88.238,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074493639,0.07194531,88.238,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074494244,0.07194531,88.238,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074494840,9.81687119,88.237,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074496742,9.81687119,88.237,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772074496743,9.81687119,88.237,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074498336,0.07194531,88.238,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074498536,0.07194531,88.238,88.22,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074500447,0.07194531,88.238,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074501040,9.8309207,88.237,88.193,20.8714027]
["bitfinex-derivatives","SOLF0:USTF0",1772074501242,9.8309207,88.237,88.19,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074501837,9.8309207,88.237,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074502242,2.95907333,88.23,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074502443,9.82901311,88.229,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074502851,9.82901311,88.218,88.17,283.61174083]
["bitfinex-derivatives","SOLF0:USTF0",1772074503346,2.95907333,88.23,88.17,283.61174083]
["bitfinex-derivatives","SOLF0:USTF0",1772074503347,9.82901311,88.212,88.17,283.61174083]
["bitfinex-derivatives","SOLF0:USTF0",1772074504845,9.82901311,88.212,88.17,280.6526675]
["bitfinex-derivatives","SOLF0:USTF0",1772074506254,0.07154243,88.213,88.15,20.8714027]
["bitfinex-derivatives","SOLF0:USTF0",1772074506255,9.85306168,88.199,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074513354,2.95907333,88.21,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074513355,9.81057975,88.197,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074515156,0.07160374,88.182,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074516060,0.07160374,88.182,88.116,20.8714027]
["bitfinex-derivatives","SOLF0:USTF0",1772074516061,9.81378355,88.181,88.14,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074516354,9.81378355,88.181,88.13,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074517554,14.9195444,88.225,88.13,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074517755,14.9195444,88.225,88.2,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074517961,14.9195444,88.225,88.132,158.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772074517962,14.9195444,88.225,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074518261,2.95907333,88.27,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074518262,14.9195444,88.262,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074518461,14.86225896,88.249,88.18,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074518662,13.3827223,88.229,88.17,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074518861,10.2005,88.228,88.17,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074519060,13.3827223,88.219,88.16,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074519270,13.3827223,88.209,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074520168,13.45474009,88.188,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074520666,13.3829856,88.188,88.14,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074521568,13.3829856,88.188,88.15,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074522067,13.3829856,88.188,88.131,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772074522068,13.3829856,88.188,88.14,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074522663,8.32221553,88.24,88.14,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074522971,8.32221553,88.24,88.073,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074522972,13.26795653,88.235,88.19,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074524571,13.26795653,88.235,88.21,2.95907333]
["bitfinex-derivatives","SOLF0:USTF0",1772074525369,13.26795653,88.235,88.18,7.92414266]
["bitfinex-derivatives","SOLF0:USTF0",1772074525568,13.24750684,88.27,88.18,7.92414266]
["bitfinex-derivatives","SOLF0:USTF0",1772074526076,13.24750684,88.268,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074526570,10.1958,88.269,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074526571,0.07215886,88.234,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772074527071,13.33789971,88.234,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772074527479,0.07215886,88.234,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772074527672,13.26607916,88.249,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772074529376,13.26607916,88.249,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772074531980,0.07159806,88.23,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772074537484,13.31921034,88.23,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772074537987,13.24761228,88.23,88.183,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772074542681,13.24761228,88.23,88.192,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772074543487,13.24761228,88.23,88.181,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772074545782,13.24761228,88.23,88.17,7.92417421]
["bitfinex-derivatives","SOLF0:USTF0",1772074545783,13.24761228,88.23,88.17,18.13127421]
["bitfinex-derivatives","SOLF0:USTF0",1772074546886,13.23411032,88.228,88.17,7.92417421]
["bitfinex-derivatives","SOLF0:USTF0",1772074547090,13.23411032,88.228,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074547287,13.23411032,88.219,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074547891,13.2344014,88.214,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074549193,13.2344014,88.214,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074551393,13.2344014,88.214,88.18,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074551598,13.2344014,88.214,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074552996,13.2344014,88.214,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074553496,0.0716746,88.197,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074553987,0.0716746,88.197,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074554797,13.27511302,88.196,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074555200,13.27511302,88.196,88.163,282.3739823]
["bitfinex-derivatives","SOLF0:USTF0",1772074556097,13.27511302,88.196,88.163,205.06784777]
["bitfinex-derivatives","SOLF0:USTF0",1772074556297,0.0716746,88.197,88.163,169.06784777]
["bitfinex-derivatives","SOLF0:USTF0",1772074556594,0.0716746,88.197,88.15,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074556792,0.0716746,88.197,88.14,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074557389,10.2044,88.195,88.14,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074557592,2.96116221,88.2,88.14,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074557991,10.203,88.207,88.151,25.37984763]
["bitfinex-derivatives","SOLF0:USTF0",1772074558195,10.203,88.207,88.15,13.17066221]
["bitfinex-derivatives","SOLF0:USTF0",1772074558196,2.96116221,88.23,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074558798,10.2026,88.211,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074559603,10.2026,88.211,88.16,28.34100984]
["bitfinex-derivatives","SOLF0:USTF0",1772074560904,10.5321306,88.263,88.15,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772074560905,34.01,88.246,88.15,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074561099,2.96116221,88.2,88.14,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074561902,10.2051,88.189,88.14,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074562603,10.2051,88.189,88.15,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074566509,10.2037,88.2,88.16,28.42101014]
["bitfinex-derivatives","SOLF0:USTF0",1772074567311,10.2026,88.21,88.17,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074567707,10.2026,88.21,88.101,27.97926767]
["bitfinex-derivatives","SOLF0:USTF0",1772074567708,2.96116221,88.24,88.18,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074569912,10.2023,88.213,88.18,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074571713,0.07164474,88.205,88.18,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074572213,10.2042,88.197,88.16,2.96116221]
["bitfinex-derivatives","SOLF0:USTF0",1772074572414,10.2042,88.197,88.15,28.41017829]
["bitfinex-derivatives","SOLF0:USTF0",1772074573609,10.2042,88.197,88.15,25.44901608]
["bitfinex-derivatives","SOLF0:USTF0",1772074575311,0.07213284,88.182,88.15,25.44901608]
["bitfinex-derivatives","SOLF0:USTF0",1772074580619,8.29044161,88.235,88.094,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772074580620,34.01,88.233,88.166,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074580821,2.96116221,88.24,88.166,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074581024,2.96116221,88.24,88.171,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074581519,2.96116221,88.24,88.181,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074581718,2.96116221,88.25,88.181,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074582117,2.96116221,88.24,88.181,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074582316,10.1994,88.238,88.191,18.84454138]
["bitfinex-derivatives","SOLF0:USTF0",1772074582518,10.1994,88.238,88.207,0.07160486]
["bitfinex-derivatives","SOLF0:USTF0",1772074592926,10.1994,88.238,88.207,18.86755609]
["bitfinex-derivatives","SOLF0:USTF0",1772074593327,10.1982,88.248,88.207,18.86755609]
["bitfinex-derivatives","SOLF0:USTF0",1772074593928,10.1982,88.248,88.207,18.79595123]
["bitfinex-derivatives","SOLF0:USTF0",1772074595829,20.80437526,88.275,88.221,13.69882244]
["bitfinex-derivatives","SOLF0:USTF0",1772074596033,20.80437526,88.275,88.241,13.69882244]
["bitfinex-derivatives","SOLF0:USTF0",1772074596432,20.80437526,88.275,88.173,311.70110797]
["bitfinex-derivatives","SOLF0:USTF0",1772074596433,20.80437526,88.275,88.228,13.68460749]
["bitfinex-derivatives","SOLF0:USTF0",1772074597529,20.80437526,88.275,88.24,2.95863054]
["bitfinex-derivatives","SOLF0:USTF0",1772074597727,20.80437526,88.275,88.241,13.68460749]
["bitfinex-derivatives","SOLF0:USTF0",1772074599427,10.1924,88.298,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074600530,13.14973054,88.31,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601023,2.95863054,88.3,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601225,34.01,88.34,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601434,2.95863054,88.31,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601629,21.32286632,88.341,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601630,2.95863054,88.3,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601830,21.32286632,88.341,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074601831,34.01,88.334,88.251,13.69787439]
["bitfinex-derivatives","SOLF0:USTF0",1772074602030,2.95863054,88.32,88.26,16.67667781]
["bitfinex-derivatives","SOLF0:USTF0",1772074602631,10.1912,88.309,88.26,13.71804727]
["bitfinex-derivatives","SOLF0:USTF0",1772074604334,10.1924,88.299,88.26,13.71804727]
["bitfinex-derivatives","SOLF0:USTF0",1772074604926,10.1924,88.299,88.241,13.70699615]
["bitfinex-derivatives","SOLF0:USTF0",1772074606336,21.32286632,88.341,88.25,16.66562669]
["bitfinex-derivatives","SOLF0:USTF0",1772074606337,13.14973054,88.31,88.25,16.66562669]
["bitfinex-derivatives","SOLF0:USTF0",1772074607340,10.1922,88.3,88.25,16.66562669]
["bitfinex-derivatives","SOLF0:USTF0",1772074608543,10.191,88.31,88.261,13.70511205]
["bitfinex-derivatives","SOLF0:USTF0",1772074609241,10.1921,88.301,88.261,13.70511205]
["bitfinex-derivatives","SOLF0:USTF0",1772074615946,10.1921,88.301,88.272,0.07163852]
["bitfinex-derivatives","SOLF0:USTF0",1772074617752,10.1921,88.301,88.245,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772074617753,2.95863054,88.29,88.24,16.67245096]
["bitfinex-derivatives","SOLF0:USTF0",1772074618044,2.95863054,88.3,88.24,16.67245096]
["bitfinex-derivatives","SOLF0:USTF0",1772074619045,10.1924,88.298,88.24,16.67245096]
["bitfinex-derivatives","SOLF0:USTF0",1772074619851,10.1935,88.289,88.24,13.71382042]
["bitfinex-derivatives","SOLF0:USTF0",1772074620047,10.1935,88.289,88.24,16.67245096]
["bitfinex-derivatives","SOLF0:USTF0",1772074621947,34.01,88.334,88.261,13.72981722]
["bitfinex-derivatives","SOLF0:USTF0",1772074621948,2.95863054,88.32,88.261,13.72981722]
["bitfinex-derivatives","SOLF0:USTF0",1772074622150,21.32286632,88.341,88.173,436.46330797]
["bitfinex-derivatives","SOLF0:USTF0",1772074622151,21.32286632,88.341,88.29,2.95863054]
["bitfinex-derivatives","SOLF0:USTF0",1772074622346,21.32286632,88.341,88.223,158.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772074622347,2.95863054,88.38,88.32,2.95863054]
["bitfinex-derivatives","SOLF0:USTF0",1772074622659,2.95863054,88.34,88.283,13.73186433]
["bitfinex-derivatives","SOLF0:USTF0",1772074622849,2.95863054,88.33,88.283,13.73186433]
["bitfinex-derivatives","SOLF0:USTF0",1772074623252,2.95863054,88.34,88.283,13.73186433]
["bitfinex-derivatives","SOLF0:USTF0",1772074624845,10.1877,88.339,88.283,13.73186433]
["bitfinex-derivatives","SOLF0:USTF0",1772074625448,2.95863054,88.35,88.291,13.77186019]
["bitfinex-derivatives","SOLF0:USTF0",1772074625654,10.1864,88.351,88.301,13.77186019]
["bitfinex-derivatives","SOLF0:USTF0",1772074626757,10.1864,88.351,88.224,158.6819]
["bitfinex-derivatives","SOLF0:USTF0",1772074626758,10.1876,88.34,88.29,2.95863054]
["bitfinex-derivatives","SOLF0:USTF0",1772074626954,13.14623054,88.34,88.287,13.77124586]
["bitfinex-derivatives","SOLF0:USTF0",1772074627654,2.95863054,88.33,88.287,13.77124586]
["bitfinex-derivatives","SOLF0:USTF0",1772074628054,2.95863054,88.32,88.272,13.77124586]
["bitfinex-derivatives","SOLF0:USTF0",1772074628560,2.95863054,88.3,88.257,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074629963,13.14973054,88.31,88.261,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074630164,2.95863054,88.3,88.261,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074630959,10.1923,88.299,88.261,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074632058,2.95863054,88.31,88.261,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074632457,10.191,88.311,88.261,13.71981053]
["bitfinex-derivatives","SOLF0:USTF0",1772074636772,10.191,88.311,88.239,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1772074636773,10.1897,88.322,88.271,13.803455]
["bitfinex-derivatives","SOLF0:USTF0",1772074637067,34.01,88.358,88.281,13.803455]
["bitfinex-derivatives","SOLF0:USTF0",1772074637268,2.95863054,88.34,88.281,13.803455]
["bitfinex-derivatives","SOLF0:USTF0",1772074637861,10.1882,88.335,88.281,13.803455]
["bitfinex-derivatives","SOLF0:USTF0",1772074639963,10.1894,88.325,88.27,16.76369073]
["bitfinex-derivatives","SOLF0:USTF0",1772074640160,2.95863054,88.32,88.27,13.80506019]
["bitfinex-derivatives","SOLF0:USTF0",1772074640972,10.1908,88.313,88.27,13.80506019]
["bitfinex-derivatives","SOLF0:USTF0",1772074641366,10.1929,88.294,88.256,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074641564,10.1929,88.294,88.202,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772074641565,2.95863054,88.29,88.239,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074642266,2.95863054,88.29,88.161,35.33740966]
["bitfinex-derivatives","SOLF0:USTF0",1772074642267,10.1942,88.283,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074644067,2.95863054,88.29,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074644569,10.1936,88.288,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074649773,2.95863054,88.28,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074650871,10.1936,88.288,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074654878,10.1948,88.278,88.241,13.79642021]
["bitfinex-derivatives","SOLF0:USTF0",1772074658375,2.95680637,88.27,88.197,20.69631898]
["bitfinex-derivatives","SOLF0:USTF0",1772074658580,2.95680637,88.26,88.2,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074658980,10.1982,88.249,88.2,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074660380,10.1982,88.249,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074661681,2.95680637,88.25,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074661682,10.1991,88.24,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074662383,13.15480637,88.25,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074664185,10.198,88.25,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074665180,13.15480637,88.25,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074666681,10.1991,88.241,88.201,6.87597502]
["bitfinex-derivatives","SOLF0:USTF0",1772074667086,0.89674977,88.239,88.18,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074667590,0.89674977,88.239,88.19,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074668985,10.1994,88.238,88.19,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074669188,0.914535,88.238,88.191,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074670992,10.2004,88.229,88.191,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074672392,0.914535,88.238,88.191,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074673490,0.91095015,88.268,88.206,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074673792,0.91095015,88.268,88.221,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074673993,0.91095015,88.289,88.231,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074674691,10.1957,88.27,88.24,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074676791,10.1957,88.27,88.231,3.82337187]
["bitfinex-derivatives","SOLF0:USTF0",1772074681098,0.85971484,88.261,88.22,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074681892,10.1974,88.255,88.22,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074682395,0.88440499,88.274,88.23,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074682598,0.88440499,88.288,88.241,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074683996,10.1944,88.281,88.241,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074684991,10.1953,88.274,88.23,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074685199,0.88996535,88.269,88.211,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074685694,0.88996535,88.269,88.221,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074687990,10.1961,88.267,88.221,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074693103,11.06061967,88.267,88.221,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074695706,10.1965,88.263,88.221,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074697610,0.86951046,88.257,88.208,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074697814,0.86951046,88.249,88.195,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074699020,10.1998,88.235,88.195,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074700723,11.10331669,88.246,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074701410,0.90481669,88.246,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074701715,10.1994,88.238,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074702507,10.1994,88.238,88.19,2.95680637]
["bitfinex-derivatives","SOLF0:USTF0",1772074702508,0.87706147,88.237,88.188,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074703916,10.201,88.224,88.188,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074705016,10.1999,88.234,88.188,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074705220,10.1999,88.234,88.191,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074705417,0.95770023,88.251,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074707019,0.95806154,88.249,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074707914,10.1995,88.237,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074716024,0.95806154,88.249,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074716025,10.1983,88.247,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074717620,1.04261972,88.246,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074717827,10.1989,88.242,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074720728,10.1995,88.237,88.201,3.62759968]
["bitfinex-derivatives","SOLF0:USTF0",1772074721922,1.12003954,88.228,88.189,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074722917,10.201,88.224,88.189,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074723925,1.12003954,88.228,88.189,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074726426,1.12003954,88.228,88.19,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074727831,1.12003954,88.228,88.189,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074729925,11.33428977,88.226,88.189,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074730131,1.13348977,88.225,88.177,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074731927,10.2021,88.215,88.177,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074732229,10.2021,88.215,88.18,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074732535,10.2021,88.215,88.18,6.7376724]
["bitfinex-derivatives","SOLF0:USTF0",1772074732737,1.11262223,88.223,88.181,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074733941,1.11262223,88.218,88.168,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074734144,1.11262223,88.218,88.17,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074734642,1.05874461,88.199,88.161,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772074736535,8.35408212,88.238,88.16,274.79842222]
["bitfinex-derivatives","SOLF0:USTF0",1772074736536,1.03574685,88.197,88.16,271.83961908]
["bitfinex-derivatives","SOLF0:USTF0",1772074736739,1.03574685,88.197,88.16,235.86501908]
["bitfinex-derivatives","SOLF0:USTF0",1772074736940,1.03574685,88.197,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074739447,11.23994685,88.197,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074743147,1.11333833,88.196,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074743344,1.11333833,88.194,88.16,242.33802944]
["bitfinex-derivatives","SOLF0:USTF0",1772074745047,10.2046,88.193,88.16,242.33802944]
["bitfinex-derivatives","SOLF0:USTF0",1772074746748,10.2046,88.193,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074746943,10.2021,88.215,88.18,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074747149,11.40464862,88.215,88.18,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074747647,11.40464862,88.215,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074748648,10.2027,88.21,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074749445,11.3529509,88.21,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074753059,11.34344958,88.208,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074753858,2.95880314,88.22,88.16,238.82382222]
["bitfinex-derivatives","SOLF0:USTF0",1772074753859,10.2036,88.201,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074754854,10.2041,88.197,88.161,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074757261,1.14495085,88.206,88.17,6.47301036]
["bitfinex-derivatives","SOLF0:USTF0",1772074759063,10.2032,88.205,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074763362,11.34122921,88.214,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074763566,1.13912921,88.213,88.171,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074763965,1.13912921,88.193,88.145,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074764668,1.13912921,88.193,88.106,20.83969815]
["bitfinex-derivatives","SOLF0:USTF0",1772074764669,1.13912921,88.193,88.151,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074764864,10.2047,88.192,88.151,3.51420722]
["bitfinex-derivatives","SOLF0:USTF0",1772074768674,10.2047,88.192,88.161,3.63039603]
["bitfinex-derivatives","SOLF0:USTF0",1772074769264,10.2047,88.192,88.161,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772074770172,10.2047,88.192,88.15,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074770374,3.70572404,88.184,88.14,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074770574,3.70572404,88.184,88.13,2.95880314]
["bitfinex-derivatives","SOLF0:USTF0",1772074771173,3.70572404,88.184,88.131,3.63039603]
["bitfinex-derivatives","SOLF0:USTF0",1772074771574,3.70572404,88.184,88.141,3.63039603]
["bitfinex-derivatives","SOLF0:USTF0",1772074772872,10.2062,88.179,88.141,3.63039603]
["bitfinex-derivatives","SOLF0:USTF0",1772074776379,10.2051,88.189,88.151,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074776873,3.82443537,88.197,88.151,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074778378,8.3675347,88.231,88.181,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074778580,3.82443537,88.231,88.19,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074779878,10.2005,88.228,88.19,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074780179,3.82443537,88.227,88.17,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074780374,3.82443537,88.219,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074781879,3.82443537,88.214,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074787085,3.82443537,88.211,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074787678,3.82443537,88.209,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074790380,2.96179721,88.22,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074790381,3.82443537,88.207,88.171,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074790683,3.82443537,88.207,88.158,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074790881,3.82443537,88.184,88.146,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074792885,3.82443537,88.182,88.146,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074800492,10.2046,88.193,88.146,3.51297167]
["bitfinex-derivatives","SOLF0:USTF0",1772074800696,3.77124031,88.209,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074800997,3.77124031,88.209,88.103,27.59301945]
["bitfinex-derivatives","SOLF0:USTF0",1772074800998,10.2007,88.227,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074801197,3.77124031,88.226,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074801595,2.96179721,88.22,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074801790,6.73303752,88.22,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074801990,3.77124031,88.219,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074802899,3.77124031,88.212,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074803997,3.77124031,88.209,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074804197,3.77124031,88.209,88.15,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074804498,3.77124031,88.189,88.13,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074804689,2.96179721,88.19,88.13,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074804894,6.73303752,88.2,88.15,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074805495,3.77124031,88.2,88.15,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074805699,3.77124031,88.214,88.17,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074805902,3.77124031,88.228,88.17,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074806298,3.77124031,88.228,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074807000,10.2017,88.218,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074808404,10.2026,88.21,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074809002,3.77124031,88.209,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074809908,13.97424031,88.207,88.171,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074810399,11.33,88.277,88.123,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074810400,13.97794031,88.175,88.123,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074810606,3.77124031,88.169,88.123,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074811607,3.77124031,88.166,88.123,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074812206,10.2078,88.165,88.123,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074812407,3.77124031,88.159,88.11,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074812707,3.77124031,88.159,88.111,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074813806,2.96179721,88.17,88.111,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074814005,3.77124031,88.173,88.121,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074815906,8.38231309,88.215,88.121,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074815907,3.77124031,88.169,88.121,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074816809,2.96179721,88.16,88.121,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074817009,13.16789721,88.18,88.121,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074817606,13.16789721,88.18,88.068,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074817607,13.16669721,88.19,88.131,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074817807,3.77124031,88.196,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074818008,3.77124031,88.209,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074818515,10.2036,88.202,88.16,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074818810,10.2036,88.202,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074819516,13.97494031,88.2,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074823716,3.77124031,88.199,88.151,3.68410635]
["bitfinex-derivatives","SOLF0:USTF0",1772074827713,3.72150752,88.197,88.143,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074828709,3.72150752,88.197,88.151,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074828916,3.72150752,88.21,88.161,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074829919,10.2028,88.209,88.161,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074831820,3.72150752,88.173,88.119,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074832020,3.72150752,88.159,88.105,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074832320,3.72150752,88.159,88.11,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074832524,3.72150752,88.159,88.111,3.6785697]
["bitfinex-derivatives","SOLF0:USTF0",1772074837124,34.0,88.208,88.11,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074837125,3.66776477,88.174,88.131,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074837329,10.2059,88.182,88.131,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074837724,10.59379754,88.23,88.088,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074837725,3.66776477,88.169,88.12,2.96179721]
["bitfinex-derivatives","SOLF0:USTF0",1772074837924,3.66776477,88.169,88.117,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074839027,3.66776477,88.167,88.117,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074840327,3.66776477,88.167,88.12,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074840530,3.66776477,88.167,88.121,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074841825,13.87546477,88.166,88.121,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074842030,3.66776477,88.159,88.106,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074842632,3.66776477,88.158,88.106,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074844029,10.2089,88.156,88.106,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074844227,3.66776477,88.149,88.085,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074844534,3.66776477,88.149,88.101,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074845028,3.66776477,88.164,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074846133,10.208,88.163,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074848532,13.87576477,88.163,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074848737,3.66776477,88.162,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074849530,13.87596477,88.161,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074849739,3.66776477,88.16,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074851032,10.2092,88.154,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074852539,3.66776477,88.153,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074852942,13.87726477,88.15,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074853139,3.66776477,88.149,88.111,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074853636,10.2085,88.16,88.12,6.71315934]
["bitfinex-derivatives","SOLF0:USTF0",1772074853833,10.2085,88.16,88.12,3.74851592]
["bitfinex-derivatives","SOLF0:USTF0",1772074854349,10.2085,88.16,88.084,1.9739585]
["bitfinex-derivatives","SOLF0:USTF0",1772074854350,3.66776477,88.157,88.1,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074854546,3.66776477,88.149,88.1,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074855936,3.82477012,88.143,88.1,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074856334,3.82477012,88.143,88.1,6.78811593]
["bitfinex-derivatives","SOLF0:USTF0",1772074856539,3.82477012,88.143,88.101,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074859041,10.2092,88.153,88.101,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074859439,10.2094,88.151,88.101,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074859640,14.03417012,88.151,88.101,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074861143,3.82477012,88.163,88.12,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074861346,8.40132562,88.202,88.084,1.9739585]
["bitfinex-derivatives","SOLF0:USTF0",1772074861347,3.82477012,88.177,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074861945,3.82477012,88.173,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074862445,3.82477012,88.171,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074864037,10.2073,88.17,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074864543,3.82477012,88.165,88.13,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074864745,3.82477012,88.165,88.12,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074864946,3.82477012,88.165,88.117,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074865239,3.82477012,88.165,88.12,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074865439,3.82477012,88.179,88.14,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074866037,3.82477012,88.175,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074866941,10.2068,88.174,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074867137,14.03157012,88.174,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074868047,3.82477012,88.173,88.131,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074868644,3.82477012,88.186,88.141,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074868845,3.82477012,88.212,88.161,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074869143,3.82477012,88.212,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074869849,3.82477012,88.212,88.171,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074870547,3.82477012,88.211,88.16,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074871445,10.203,88.207,88.16,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074871650,3.82477012,88.206,88.16,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074872749,3.82477012,88.206,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074875741,3.82477012,88.219,88.18,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074878846,3.82477012,88.217,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074879446,10.56762585,88.265,88.114,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074879447,3.82477012,88.254,88.21,6.78811593]
["bitfinex-derivatives","SOLF0:USTF0",1772074879648,3.82477012,88.254,88.22,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074879849,3.82477012,88.254,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074880354,3.82477012,88.242,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074880649,10.56762585,88.287,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074880650,3.82477012,88.239,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074882046,3.82477012,88.233,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074882450,3.82477012,88.229,88.181,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074882645,3.82477012,88.229,88.18,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074883448,3.82477012,88.229,88.139,20.83969815]
["bitfinex-derivatives","SOLF0:USTF0",1772074883449,3.82477012,88.219,88.151,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074883654,3.82477012,88.209,88.151,3.82347251]
["bitfinex-derivatives","SOLF0:USTF0",1772074883952,3.82477012,88.209,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074884151,3.82477012,88.209,88.17,6.78811593]
["bitfinex-derivatives","SOLF0:USTF0",1772074885857,10.2029,88.208,88.17,6.78811593]
["bitfinex-derivatives","SOLF0:USTF0",1772074887258,13.92386147,88.208,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074887858,10.2031,88.206,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074888058,10.2031,88.206,88.16,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074888251,10.2031,88.206,88.16,6.70450266]
["bitfinex-derivatives","SOLF0:USTF0",1772074889047,10.2031,88.206,88.161,3.73985924]
["bitfinex-derivatives","SOLF0:USTF0",1772074889360,34.0,88.25,88.143,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772074889361,3.72096147,88.249,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074890452,3.72096147,88.245,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074890953,3.72096147,88.245,88.18,3.73985924]
["bitfinex-derivatives","SOLF0:USTF0",1772074890954,3.72096147,88.245,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074891557,3.72096147,88.245,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074891862,10.1995,88.237,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074892058,3.72096147,88.236,88.2,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074892759,3.72096147,88.236,88.19,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074893062,3.72096147,88.236,88.131,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074893063,3.61567746,88.219,88.16,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074893258,3.61567746,88.219,88.156,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074893259,3.61567746,88.219,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074893559,3.61567746,88.219,88.18,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074893755,3.61567746,88.217,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074894956,3.61567746,88.215,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074895959,3.61567746,88.213,88.17,2.96464342]
["bitfinex-derivatives","SOLF0:USTF0",1772074900166,3.61567746,88.211,88.161,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074902363,3.61567746,88.208,88.16,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074903366,3.61567746,88.208,88.104,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074903367,3.61567746,88.189,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074903574,3.61567746,88.179,88.121,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074903870,3.61567746,88.19,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074904171,3.61567746,88.179,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074904571,3.61567746,88.179,88.08,27.94146038]
["bitfinex-derivatives","SOLF0:USTF0",1772074904572,3.61567746,88.155,88.112,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074906177,3.61567746,88.155,88.11,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074906874,3.61567746,88.155,88.111,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074907075,3.61567746,88.169,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074907264,3.61567746,88.183,88.131,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074907876,10.2048,88.191,88.141,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074909577,3.61567746,88.186,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074909970,3.61567746,88.186,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074910973,3.61567746,88.181,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074913671,10.2062,88.179,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074913875,3.61567746,88.178,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074914074,3.61567746,88.178,88.086,27.94146038]
["bitfinex-derivatives","SOLF0:USTF0",1772074914075,3.61567746,88.178,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074914266,3.61567746,88.157,88.111,3.841268]
["bitfinex-derivatives","SOLF0:USTF0",1772074914578,3.61567746,88.179,88.13,6.8023189]
["bitfinex-derivatives","SOLF0:USTF0",1772074915177,3.61567746,88.179,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074915979,10.2074,88.169,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074916368,10.2074,88.169,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074917177,10.2074,88.169,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074917178,3.79286703,88.178,88.131,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074917374,3.79286703,88.178,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074917767,3.79286703,88.178,88.131,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074919176,3.79286703,88.178,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074919375,10.2064,88.177,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074919575,3.79286703,88.178,88.131,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074920872,10.2074,88.168,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074921068,3.79286703,88.178,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074921272,3.79286703,88.178,88.131,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074922472,3.79286703,88.178,88.108,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074922678,158.6857,88.223,88.11,6.64189786]
["bitfinex-derivatives","SOLF0:USTF0",1772074922679,3.79286703,88.169,88.11,6.64189786]
["bitfinex-derivatives","SOLF0:USTF0",1772074922879,10.2078,88.165,88.111,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074923082,3.79286703,88.183,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074923478,10.2059,88.182,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074923677,13.99876703,88.182,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074924072,3.79286703,88.163,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074924278,3.79286703,88.163,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074924875,10.2082,88.162,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074925979,3.79286703,88.163,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074926376,10.2069,88.173,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074926575,3.79286703,88.172,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074927673,3.79286703,88.157,88.111,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074927870,3.79286703,88.157,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074928275,2.9610509,88.18,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074928276,3.79286703,88.172,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074930079,10.2082,88.162,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074932474,3.79286703,88.189,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074932677,3.79286703,88.189,88.15,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074933480,3.79286703,88.202,88.151,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074933682,10.2039,88.199,88.151,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074933882,3.79286703,88.198,88.151,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074934482,3.79286703,88.185,88.136,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074935286,10.2057,88.184,88.136,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074935691,13.99856703,88.184,88.136,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074935983,2.9610509,88.19,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074935984,3.79286703,88.179,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074936184,2.9610509,88.16,88.1,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074936386,2.9610509,88.16,88.084,1.9739585]
["bitfinex-derivatives","SOLF0:USTF0",1772074936387,3.79286703,88.149,88.097,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074936784,3.79286703,88.145,88.097,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074937591,3.79286703,88.145,88.1,6.64189786]
["bitfinex-derivatives","SOLF0:USTF0",1772074938187,3.79286703,88.16,88.111,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074938687,10.2073,88.169,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074939390,10.56762585,88.231,88.064,1.97474819]
["bitfinex-derivatives","SOLF0:USTF0",1772074939391,3.79286703,88.189,88.14,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074939588,3.79286703,88.179,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074939784,158.6805,88.225,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074939785,3.79286703,88.169,88.12,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074940184,14.00026703,88.169,88.121,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074940587,14.00026703,88.169,88.13,2.9610509]
["bitfinex-derivatives","SOLF0:USTF0",1772074941095,10.2061,88.18,88.13,6.64189786]
["bitfinex-derivatives","SOLF0:USTF0",1772074941391,10.2061,88.18,88.13,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074941890,10.2066,88.176,88.13,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074942090,3.79286703,88.175,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074942794,3.79286703,88.168,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074943296,10.2084,88.16,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074943892,14.00126703,88.16,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074944488,3.79286703,88.16,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074944794,3.79286703,88.17,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074945196,8.35627144,88.189,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074945197,3.79286703,88.164,88.112,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074945388,3.79286703,88.164,88.098,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074945792,13.98668079,88.14,88.098,3.68084696]
["bitfinex-derivatives","SOLF0:USTF0",1772074945996,3.77598079,88.139,88.079,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074946992,10.2113,88.135,88.079,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074947398,10.2113,88.135,88.081,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074948293,10.2113,88.135,88.082,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074950194,8.3687583,88.168,88.07,7.93692231]
["bitfinex-derivatives","SOLF0:USTF0",1772074950195,3.77598079,88.154,88.087,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074950501,3.77598079,88.154,88.091,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074950996,10.56375998,88.193,88.062,27.94146038]
["bitfinex-derivatives","SOLF0:USTF0",1772074950997,3.77598079,88.142,88.085,20.83969815]
["bitfinex-derivatives","SOLF0:USTF0",1772074951295,3.77598079,88.142,88.076,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074952898,10.2118,88.13,88.076,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074953402,3.76239929,88.167,88.076,3.53292766]
["bitfinex-derivatives","SOLF0:USTF0",1772074953602,10.2103,88.144,88.087,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074954402,13.97269929,88.144,88.087,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074956299,3.76239929,88.143,88.089,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074956496,3.76239929,88.154,88.091,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074957203,3.76239929,88.175,88.112,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074958208,10.2052,88.188,88.126,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074959006,3.76239929,88.18,88.101,20.83969815]
["bitfinex-derivatives","SOLF0:USTF0",1772074959206,3.76239929,88.18,88.098,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074959608,3.76239929,88.156,88.098,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074960915,10.2102,88.145,88.098,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074961307,10.2102,88.145,88.042,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772074961308,3.76239929,88.139,88.058,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074961507,3.76239929,88.117,88.058,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074962914,3.76239929,88.115,88.058,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074963212,3.76239929,88.115,88.06,2.9680291]
["bitfinex-derivatives","SOLF0:USTF0",1772074963809,3.76239929,88.115,88.07,2.9680291]
["bitfinex-derivatives","SOLF0:USTF0",1772074965220,3.76239929,88.115,88.061,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074968016,3.76239929,88.131,88.069,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074968220,3.76239929,88.131,88.071,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074969014,3.76239929,88.131,88.076,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074970414,3.76239929,88.147,88.078,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074972122,3.76239929,88.136,88.078,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074972514,10.2098,88.148,88.08,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074972827,3.76239929,88.151,88.091,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074974124,3.76239929,88.151,88.096,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074975323,10.2095,88.15,88.096,3.64224445]
["bitfinex-derivatives","SOLF0:USTF0",1772074979126,3.62988162,88.167,88.111,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074980028,3.62988162,88.167,88.112,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074980732,3.62988162,88.165,88.112,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074981430,10.55718959,88.211,88.057,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074981431,3.62988162,88.149,88.057,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074981631,3.62988162,88.121,88.057,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074982220,10.2136,88.115,88.057,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074982424,3.62988162,88.121,88.057,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074983632,8.47038701,88.156,88.024,274.65412576]
["bitfinex-derivatives","SOLF0:USTF0",1772074983633,3.62988162,88.136,88.062,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074985028,3.62988162,88.133,88.062,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074985230,3.62988162,88.133,88.064,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074987036,3.62988162,88.13,88.064,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074987928,3.62988162,88.128,88.064,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074988427,10.2124,88.126,88.064,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074988633,3.62988162,88.125,88.064,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074989031,3.62988162,88.102,88.05,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074991327,10.55718959,88.155,88.04,7.94876146]
["bitfinex-derivatives","SOLF0:USTF0",1772074991328,3.62988162,88.124,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074992831,10.214,88.112,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074993133,3.62988162,88.111,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074995138,10.2154,88.1,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074996134,13.84528162,88.1,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074996336,13.84588162,88.095,88.052,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074996538,3.62988162,88.094,88.035,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074996838,3.62988162,88.109,88.035,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074997740,3.62988162,88.109,88.041,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074997939,10.2132,88.119,88.06,7.94876146]
["bitfinex-derivatives","SOLF0:USTF0",1772074998134,3.62988162,88.125,88.061,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074998440,3.62988162,88.125,88.062,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074998938,3.62988162,88.143,88.062,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772074999942,3.62988162,88.143,88.06,7.94876146]
["bitfinex-derivatives","SOLF0:USTF0",1772074999943,10.2108,88.14,88.071,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075000136,3.62988162,88.139,88.071,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075000536,3.62988162,88.154,88.081,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075001040,3.62988162,88.154,88.101,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075001834,10.55718959,88.212,88.045,159.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772075001835,3.62988162,88.201,88.121,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075002935,13.83598162,88.18,88.121,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075003239,3.62988162,88.179,88.121,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075003540,3.62988162,88.175,88.106,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075005036,3.62988162,88.168,88.106,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075005935,3.59682195,88.166,88.106,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075007641,3.59682195,88.162,88.106,3.85840159]
["bitfinex-derivatives","SOLF0:USTF0",1772075008732,3.59682195,88.205,88.12,7.94876146]
["bitfinex-derivatives","SOLF0:USTF0",1772075008933,3.59682195,88.196,88.13,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075009343,3.59682195,88.196,88.145,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075009641,3.59682195,88.196,88.13,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075012042,3.59682195,88.196,88.132,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075013942,3.66764426,88.191,88.132,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075015345,10.2054,88.186,88.132,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075016445,13.87304426,88.186,88.132,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075018046,3.66764426,88.185,88.132,3.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1772075018242,3.66764426,88.183,88.121,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075018948,3.66764426,88.183,88.123,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075020939,3.66764426,88.183,88.12,7.94876146]
["bitfinex-derivatives","SOLF0:USTF0",1772075020940,3.66764426,88.183,88.125,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075023448,3.66764426,88.183,88.126,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772075023652,3.66764426,88.183,88.127,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075024957,3.66764426,88.183,88.131,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075025153,13.87174426,88.197,88.141,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075025956,13.87174426,88.197,88.144,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075027358,3.66764426,88.196,88.144,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075029359,3.66764426,88.196,88.147,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075031366,3.66764426,88.196,88.16,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075032662,3.66764426,88.196,88.15,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075032868,3.66764426,88.196,88.084,20.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772075032869,14.1906,88.236,88.161,3.61231466]
["bitfinex-derivatives","SOLF0:USTF0",1772075033166,14.04986805,88.312,88.106,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1772075033167,7.73497286,88.316,88.23,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075033367,7.73497286,88.316,88.191,158.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772075033368,7.73497286,88.316,88.28,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075033560,7.73497286,88.316,88.29,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075033763,1.97112975,88.381,88.221,158.687]
["bitfinex-derivatives","SOLF0:USTF0",1772075033764,7.73497286,88.358,88.3,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075034162,7.73497286,88.358,88.31,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075034359,7.73497286,88.358,88.32,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075034560,7.73497286,88.358,88.31,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075034764,7.50013774,88.329,88.209,20.8240948]
["bitfinex-derivatives","SOLF0:USTF0",1772075034963,7.50013774,88.309,88.25,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075035170,7.50013774,88.309,88.27,2.96152951]
["bitfinex-derivatives","SOLF0:USTF0",1772075035365,7.50013774,88.309,88.25,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075037962,7.50013774,88.309,88.225,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1772075038157,7.50013774,88.309,88.21,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075039166,7.64627865,88.307,88.226,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772075039467,7.64627865,88.307,88.227,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075039664,7.64627865,88.307,88.228,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075039865,7.64627865,88.307,88.229,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075040062,7.64627865,88.307,88.23,16.66827815]
["bitfinex-derivatives","SOLF0:USTF0",1772075040262,7.64627865,88.307,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772075040466,7.64627865,88.307,88.233,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075040666,7.64627865,88.307,88.234,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075040973,7.64627865,88.307,88.235,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075041173,7.64627865,88.307,88.236,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075041360,7.61689031,88.292,88.237,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075041566,7.61689031,88.292,88.238,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075041765,7.61689031,88.292,88.239,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075041966,7.61689031,88.292,88.24,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075042166,7.61689031,88.292,88.241,8.75605095]
["bitfinex-derivatives","SOLF0:USTF0",1772075042470,7.9122272,88.31,88.21,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075042471,7.60400752,88.291,88.21,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075042663,3.58565791,88.289,88.211,8.76826207]
["bitfinex-derivatives","SOLF0:USTF0",1772075042966,3.58565791,88.289,88.205,1.29035193]
["bitfinex-derivatives","SOLF0:USTF0",1772075043173,3.58565791,88.284,88.19,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075043567,3.58565791,88.284,88.191,1.29035193]
["bitfinex-derivatives","SOLF0:USTF0",1772075043770,3.58565791,88.27,88.193,1.29035193]
["bitfinex-derivatives","SOLF0:USTF0",1772075044372,3.58565791,88.254,88.18,1.29035193]
["bitfinex-derivatives","SOLF0:USTF0",1772075044671,3.58565791,88.271,88.19,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075044976,3.58565791,88.266,88.19,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075045175,3.58565791,88.266,88.175,10.37498013]
["bitfinex-derivatives","SOLF0:USTF0",1772075045176,3.58565791,88.266,88.178,1.38821165]
["bitfinex-derivatives","SOLF0:USTF0",1772075045664,7.9122272,88.27,88.178,1.38821165]
["bitfinex-derivatives","SOLF0:USTF0",1772075045665,3.58565791,88.257,88.178,1.38821165]
["bitfinex-derivatives","SOLF0:USTF0",1772075046376,3.58565791,88.257,88.178,11.76319178]
["bitfinex-derivatives","SOLF0:USTF0",1772075046878,10.1974,88.255,88.178,11.76319178]
["bitfinex-derivatives","SOLF0:USTF0",1772075047174,3.58565791,88.254,88.179,1.41705544]
["bitfinex-derivatives","SOLF0:USTF0",1772075047971,3.58565791,88.252,88.179,1.41705544]
["bitfinex-derivatives","SOLF0:USTF0",1772075048967,3.58565791,88.246,88.179,1.41705544]
["bitfinex-derivatives","SOLF0:USTF0",1772075049172,3.58565791,88.246,88.18,1.36341906]
["bitfinex-derivatives","SOLF0:USTF0",1772075049975,3.58565791,88.246,88.189,1.36341906]
["bitfinex-derivatives","SOLF0:USTF0",1772075050169,3.58565791,88.246,88.19,1.36341906]
["bitfinex-derivatives","SOLF0:USTF0",1772075051578,3.58565791,88.246,88.187,10.37498013]
["bitfinex-derivatives","SOLF0:USTF0",1772075051783,3.58565791,88.246,88.168,10.37498013]
["bitfinex-derivatives","SOLF0:USTF0",1772075052078,3.58565791,88.246,88.157,1.35983961]
["bitfinex-derivatives","SOLF0:USTF0",1772075052877,3.58565791,88.231,88.157,1.35983961]
["bitfinex-derivatives","SOLF0:USTF0",1772075053384,3.58565791,88.231,88.159,1.35984867]
["bitfinex-derivatives","SOLF0:USTF0",1772075053585,3.58565791,88.231,88.163,1.35984867]
["bitfinex-derivatives","SOLF0:USTF0",1772075053977,3.58565791,88.207,88.149,10.37498013]
["bitfinex-derivatives","SOLF0:USTF0",1772075054275,3.58565791,88.189,88.119,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075054578,3.58565791,88.189,88.09,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075054579,3.58565791,88.189,88.121,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075054779,3.58565791,88.189,88.122,12.47847422]
["bitfinex-derivatives","SOLF0:USTF0",1772075054974,3.58565791,88.189,88.123,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075055174,3.58565791,88.189,88.124,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075055380,3.58565791,88.189,88.125,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075055580,3.58565791,88.189,88.126,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075055780,3.58565791,88.189,88.127,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075055987,3.58565791,88.189,88.128,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075056187,3.58565791,88.189,88.129,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075056486,3.58565791,88.189,88.13,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075056681,3.58565791,88.189,88.131,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075056889,3.58565791,88.189,88.132,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075057090,3.58565791,88.189,88.133,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075057282,3.58565791,88.189,88.134,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075057481,3.58565791,88.189,88.135,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075057682,3.58565791,88.189,88.136,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075057978,3.58565791,88.189,88.137,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075058181,3.58565791,88.189,88.138,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075058384,3.58565791,88.189,88.139,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075058586,3.58565791,88.189,88.14,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075058787,3.58565791,88.189,88.141,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075058990,3.58565791,88.189,88.142,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075059286,3.58565791,88.189,88.143,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075059487,3.58565791,88.189,88.144,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075059685,3.58565791,88.189,88.145,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075059887,3.58565791,88.189,88.146,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075060089,3.58565791,88.189,88.147,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075060282,3.58565791,88.189,88.148,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075060481,3.58565791,88.189,88.149,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075060676,3.58565791,88.189,88.15,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075060883,3.58565791,88.189,88.151,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075061181,3.58565791,88.189,88.152,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075061381,3.58565791,88.189,88.153,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075061583,3.58565791,88.189,88.154,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075061784,3.58565791,88.189,88.155,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075061989,3.58565791,88.189,88.156,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075062185,3.58565791,88.189,88.157,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075062384,3.58565791,88.189,88.158,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075062588,3.58565791,88.189,88.159,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075062891,3.58565791,88.189,88.16,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075063094,3.58565791,88.189,88.161,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075063285,3.58565791,88.189,88.162,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075063484,3.58565791,88.189,88.163,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075063691,3.58565791,88.189,88.164,8.69639015]
["bitfinex-derivatives","SOLF0:USTF0",1772075063892,3.58565791,88.189,88.137,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075064189,179.0,88.268,88.142,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075064190,3.58565791,88.209,88.142,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075064488,3.58565791,88.209,88.144,3.78208407]
["bitfinex-derivatives","SOLF0:USTF0",1772075064688,3.58565791,88.209,88.145,12.47460165]
["bitfinex-derivatives","SOLF0:USTF0",1772075064994,3.58565791,88.209,88.146,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075065193,3.58565791,88.209,88.11,7.9122272]
["bitfinex-derivatives","SOLF0:USTF0",1772075065194,3.58565791,88.209,88.147,12.47460165]
["bitfinex-derivatives","SOLF0:USTF0",1772075065385,3.58565791,88.209,88.148,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075065585,3.58565791,88.209,88.149,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075065788,3.58565791,88.209,88.15,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075066088,3.68258825,88.207,88.151,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075066391,3.68258825,88.207,88.152,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075066581,7.9122272,88.23,88.153,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075066582,3.68258825,88.205,88.153,8.69251758]
["bitfinex-derivatives","SOLF0:USTF0",1772075066785,3.68258825,88.205,88.154,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075066988,3.68258825,88.205,88.129,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075068086,3.68258825,88.19,88.129,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075068287,3.68258825,88.205,88.131,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075068585,3.68258825,88.201,88.142,13.7301589]
["bitfinex-derivatives","SOLF0:USTF0",1772075068795,3.68258825,88.201,88.143,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075069289,3.68258825,88.198,88.143,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075070896,10.2053,88.187,88.143,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075075586,13.7230715,88.187,88.143,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075078895,13.7230715,88.187,88.144,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075079194,13.7230715,88.187,88.145,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075079395,13.7230715,88.187,88.146,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075079599,13.7230715,88.187,88.147,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075079899,13.7230715,88.187,88.148,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075080195,13.7230715,88.187,88.149,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075080395,3.5177715,88.187,88.15,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075080601,3.5177715,88.187,88.143,3.5197589]
["bitfinex-derivatives","SOLF0:USTF0",1772075080602,3.5177715,88.187,88.151,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075080796,3.5177715,88.187,88.152,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075080996,3.5177715,88.187,88.153,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075081196,3.5177715,88.187,88.154,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075081396,3.5177715,88.187,88.155,8.54677942]
["bitfinex-derivatives","SOLF0:USTF0",1772075081700,20.3959,88.25,88.086,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1772075081701,3.5177715,88.166,88.121,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075082594,10.2053,88.187,88.141,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075083600,3.5177715,88.2,88.141,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075083898,3.5177715,88.2,88.151,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075085005,3.5177715,88.198,88.151,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075085894,3.5177715,88.229,88.154,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075086199,7.93452855,88.25,88.133,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075086200,3.5177715,88.209,88.133,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075086401,7.93452855,88.21,88.133,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075086402,3.5177715,88.184,88.133,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075086600,3.5177715,88.184,88.111,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075087503,7.93452855,88.21,88.111,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075087504,3.5177715,88.18,88.112,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075088996,3.5177715,88.18,88.116,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075090005,3.5177715,88.18,88.118,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075090905,3.5177715,88.18,88.121,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075092804,3.5177715,88.18,88.124,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075093199,7.93452855,88.21,88.11,7.93452855]
["bitfinex-derivatives","SOLF0:USTF0",1772075093200,3.5177715,88.194,88.126,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075094305,3.5177715,88.191,88.131,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075094606,3.5177715,88.191,88.111,3.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1772075095906,3.5458909,88.178,88.114,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075096598,3.5458909,88.178,88.11,7.93452855]
["bitfinex-derivatives","SOLF0:USTF0",1772075096599,3.5458909,88.173,88.117,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075099510,3.5458909,88.173,88.121,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075100209,3.5458909,88.173,88.123,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772075100399,3.5458909,88.173,88.124,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075101205,3.5458909,88.171,88.104,20.92992696]
["bitfinex-derivatives","SOLF0:USTF0",1772075101408,3.5458909,88.169,88.098,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075101604,3.5458909,88.167,88.098,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075101909,3.5458909,88.165,88.098,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075102106,3.5458909,88.132,88.086,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075102307,3.5458909,88.132,88.08,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075102811,3.5458909,88.118,88.062,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075104410,3.5458909,88.118,88.075,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075105315,3.5458909,88.132,88.09,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075105515,3.5458909,88.146,88.091,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075105703,3.5458909,88.146,88.101,3.52721469]
["bitfinex-derivatives","SOLF0:USTF0",1772075106410,3.5458909,88.146,88.046,11.46996217]
["bitfinex-derivatives","SOLF0:USTF0",1772075106411,2.96640191,88.12,88.079,178.80009199]
["bitfinex-derivatives","SOLF0:USTF0",1772075107414,10.2134,88.117,88.079,178.80009199]
["bitfinex-derivatives","SOLF0:USTF0",1772075108709,10.2143,88.109,88.079,160.48729199]
["bitfinex-derivatives","SOLF0:USTF0",1772075108909,2.96640191,88.11,88.079,160.48729199]
["bitfinex-derivatives","SOLF0:USTF0",1772075109111,2.96640191,88.12,88.079,160.48729199]
["bitfinex-derivatives","SOLF0:USTF0",1772075110016,13.17940191,88.12,88.079,160.48729199]
["bitfinex-derivatives","SOLF0:USTF0",1772075111813,10.2117,88.131,88.08,43.64299395]
["bitfinex-derivatives","SOLF0:USTF0",1772075112713,10.2117,88.131,88.08,40.67659204]
["bitfinex-derivatives","SOLF0:USTF0",1772075112916,10.212,88.129,88.08,40.67659204]
["bitfinex-derivatives","SOLF0:USTF0",1772075114617,10.2131,88.119,88.079,160.48729199]
["bitfinex-derivatives","SOLF0:USTF0",1772075114819,192.874,88.151,88.079,70.90999199]
["bitfinex-derivatives","SOLF0:USTF0",1772075115013,2.96640191,88.11,88.079,70.90999199]
["bitfinex-derivatives","SOLF0:USTF0",1772075115214,2.96640191,88.12,88.079,52.89289199]
["bitfinex-derivatives","SOLF0:USTF0",1772075115923,10.2143,88.109,88.079,52.89289199]
["bitfinex-derivatives","SOLF0:USTF0",1772075116318,10.2143,88.109,88.079,35.84499199]
["bitfinex-derivatives","SOLF0:USTF0",1772075116723,10.2154,88.1,88.079,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075120016,13.18060191,88.11,88.079,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075120223,10.2142,88.11,88.079,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075125524,10.2129,88.121,88.079,40.72182216]
["bitfinex-derivatives","SOLF0:USTF0",1772075126723,2.96640191,88.13,88.081,40.72472118]
["bitfinex-derivatives","SOLF0:USTF0",1772075126724,10.2118,88.13,88.081,40.72472118]
["bitfinex-derivatives","SOLF0:USTF0",1772075127724,13.17820191,88.13,88.081,40.72472118]
["bitfinex-derivatives","SOLF0:USTF0",1772075132133,10.213,88.121,88.081,40.72472118]
["bitfinex-derivatives","SOLF0:USTF0",1772075133831,2.96640191,88.13,88.079,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075134033,2.96640191,88.1,88.04,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075134329,2.96640191,88.09,88.034,1.97570676]
["bitfinex-derivatives","SOLF0:USTF0",1772075134526,2.96640191,88.09,88.03,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075135135,2.96640191,88.1,88.04,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075135927,10.216,88.095,88.041,31.31726965]
["bitfinex-derivatives","SOLF0:USTF0",1772075136137,2.96640191,88.1,88.041,31.31726965]
["bitfinex-derivatives","SOLF0:USTF0",1772075136737,2.96640191,88.09,88.041,31.31726965]
["bitfinex-derivatives","SOLF0:USTF0",1772075136939,10.217,88.086,88.041,31.31726965]
["bitfinex-derivatives","SOLF0:USTF0",1772075138329,10.217,88.086,87.993,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1772075138330,2.96640191,88.08,88.028,31.30385268]
["bitfinex-derivatives","SOLF0:USTF0",1772075138636,2.96640191,88.07,88.028,31.30385268]
["bitfinex-derivatives","SOLF0:USTF0",1772075140034,10.2196,88.064,88.028,31.30385268]
["bitfinex-derivatives","SOLF0:USTF0",1772075140428,10.2196,88.064,88.01,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075140733,10.2196,88.064,87.923,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1772075140734,10.2203,88.057,88.0,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075141335,2.96640191,88.03,87.934,20.92992696]
["bitfinex-derivatives","SOLF0:USTF0",1772075141532,2.96640191,88.03,87.97,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075142130,2.96640191,88.03,87.98,2.96640191]
["bitfinex-derivatives","SOLF0:USTF0",1772075142330,2.96640191,88.03,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075142540,10.2237,88.028,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075142941,2.96640191,88.03,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075143140,2.96640191,88.04,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075144743,20.4347,88.083,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075144744,2.96640191,88.03,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075145240,2.97401324,88.03,87.981,22.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1772075148134,10.223,88.034,87.991,22.64205622]
["bitfinex-derivatives","SOLF0:USTF0",1772075148335,2.97401324,88.03,87.991,22.64205622]
["bitfinex-derivatives","SOLF0:USTF0",1772075150146,10.223,88.034,87.991,22.64205622]
["bitfinex-derivatives","SOLF0:USTF0",1772075151848,10.2217,88.046,87.991,22.64205622]
["bitfinex-derivatives","SOLF0:USTF0",1772075158546,10.2227,88.037,87.991,22.64205622]
["bitfinex-derivatives","SOLF0:USTF0",1772075160759,10.2215,88.047,88.001,22.67677363]
["bitfinex-derivatives","SOLF0:USTF0",1772075161558,22.93858966,88.128,87.945,1.97718286]
["bitfinex-derivatives","SOLF0:USTF0",1772075161559,2.97401324,88.07,88.021,22.67677363]
["bitfinex-derivatives","SOLF0:USTF0",1772075162261,2.97401324,88.06,88.0,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075162763,10.2213,88.049,87.99,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075164059,2.97401324,88.03,87.97,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075164360,2.97401324,88.03,87.971,12.94431354]
["bitfinex-derivatives","SOLF0:USTF0",1772075165058,20.4365,88.075,87.971,12.94431354]
["bitfinex-derivatives","SOLF0:USTF0",1772075165059,2.97401324,88.02,87.971,12.94431354]
["bitfinex-derivatives","SOLF0:USTF0",1772075165557,2.97401324,88.02,87.971,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075165860,2.97401324,88.0,87.95,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075166055,159.0067,88.044,87.858,193.90296134]
["bitfinex-derivatives","SOLF0:USTF0",1772075166056,2.97401324,87.99,87.93,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075166859,10.2288,87.984,87.93,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075167055,2.97401324,88.0,87.94,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075167655,10.2287,87.985,87.941,6.4442307]
["bitfinex-derivatives","SOLF0:USTF0",1772075167854,2.97401324,87.99,87.941,6.4442307]
["bitfinex-derivatives","SOLF0:USTF0",1772075168050,2.97401324,88.0,87.941,6.4442307]
["bitfinex-derivatives","SOLF0:USTF0",1772075168255,2.97401324,87.98,87.926,6.4442307]
["bitfinex-derivatives","SOLF0:USTF0",1772075168458,2.97401324,87.97,87.926,6.4442307]
["bitfinex-derivatives","SOLF0:USTF0",1772075169252,159.0546,88.018,87.9,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075169253,2.97401324,87.96,87.9,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075169765,159.0724,88.008,87.9,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075169766,4.25008792,87.95,87.9,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075171060,10.2342,87.938,87.9,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075171259,1.26432159,87.949,87.898,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075171459,1.26432159,87.949,87.901,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075172255,2.97401324,87.95,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772075172256,3.86058931,87.934,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772075172459,3.86058931,87.929,87.87,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075172857,10.2369,87.915,87.851,1.97960664]
["bitfinex-derivatives","SOLF0:USTF0",1772075173065,3.86058931,87.914,87.86,2.97401324]
["bitfinex-derivatives","SOLF0:USTF0",1772075173358,3.86058931,87.944,87.86,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075173958,10.2364,87.919,87.86,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075174157,10.2364,87.919,87.835,1.98009098]
["bitfinex-derivatives","SOLF0:USTF0",1772075174158,10.2364,87.919,87.84,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075174463,10.2364,87.919,87.841,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075174661,10.2364,87.919,87.844,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075175959,3.86058931,87.911,87.844,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075176163,3.86058931,87.911,87.821,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075176359,159.2062,87.934,87.821,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075176360,10.2414,87.876,87.821,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075177256,14.10258931,87.871,87.821,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075177459,3.86058931,87.871,87.79,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075177962,10.2434,87.859,87.79,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075178166,3.86058931,87.858,87.79,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075178462,3.86058931,87.852,87.77,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075178660,3.86058931,87.852,87.76,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075179069,3.86058931,87.844,87.75,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075179562,3.86058931,87.84,87.753,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075180162,3.86058931,87.838,87.757,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075180365,3.86058931,87.838,87.771,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075181062,3.86058931,87.889,87.771,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075181567,3.86058931,87.849,87.774,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075181763,3.86058931,87.866,87.791,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075181967,3.86058931,87.889,87.791,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075182169,3.86058931,87.889,87.79,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075182170,3.86058931,87.889,87.811,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075182775,10.2411,87.879,87.811,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075182970,3.86058931,87.889,87.811,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075183371,3.86058931,87.889,87.81,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075183372,3.86058931,87.907,87.814,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075183568,3.86058931,87.907,87.831,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075184673,10.2394,87.893,87.831,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075184865,14.09998931,87.893,87.831,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075186176,3.62593918,87.905,87.831,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075187978,10.2384,87.902,87.831,3.73067926]
["bitfinex-derivatives","SOLF0:USTF0",1772075188883,10.2384,87.902,87.833,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075189373,3.62593918,87.902,87.835,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075189573,10.237,87.914,87.835,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075190382,10.2378,87.907,87.839,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075190974,3.62593918,87.913,87.841,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075191173,3.62593918,87.913,87.851,3.73087153]
["bitfinex-derivatives","SOLF0:USTF0",1772075192780,34.06,87.971,87.85,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075192781,3.55598662,87.931,87.866,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075193387,10.2357,87.925,87.866,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075193582,3.55598662,87.948,87.866,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075194686,11.36,88.016,87.85,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075194687,3.55598662,87.969,87.881,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075194990,159.0265,88.033,87.901,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075194991,3.55598662,87.985,87.901,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075195890,10.2292,87.981,87.907,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075196089,3.55598662,88.003,87.921,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075196888,10.2278,87.993,87.922,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075197088,3.55598662,88.003,87.922,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075197387,10.2268,88.001,87.937,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075197587,3.55598662,88.0,87.92,11.5099811]
["bitfinex-derivatives","SOLF0:USTF0",1772075197789,3.55598662,88.0,87.921,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075197988,10.2302,87.972,87.921,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075199487,3.55598662,87.983,87.921,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075200196,10.2275,87.996,87.921,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075200897,10.2275,87.996,87.923,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075201798,10.2275,87.996,87.929,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075201995,13.78478662,87.984,87.929,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075202185,3.55598662,88.002,87.929,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075202592,10.2275,87.995,87.929,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075202794,3.55598662,88.002,87.929,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075202995,3.55598662,88.029,87.941,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075203394,3.55598662,88.029,87.94,7.98693375]
["bitfinex-derivatives","SOLF0:USTF0",1772075203395,10.2248,88.019,87.954,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075204991,10.2248,88.019,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075205492,3.55598662,88.029,87.959,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075205698,3.55598662,88.029,87.95,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075205893,3.55598662,88.029,87.941,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075206891,10.2273,87.997,87.941,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075207396,3.55598662,88.003,87.941,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075208496,10.2248,88.019,87.951,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075208696,3.55598662,88.018,87.951,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075209995,10.2266,88.003,87.951,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075211000,10.2254,88.013,87.951,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075211201,3.55598662,88.036,87.971,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075211607,3.55598662,88.022,87.971,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075211810,3.55598662,88.022,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075212205,3.55598662,88.01,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075212806,10.2266,88.003,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075217214,3.55598662,88.01,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075217410,3.70836598,88.027,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075217814,10.2254,88.014,87.957,3.52304735]
["bitfinex-derivatives","SOLF0:USTF0",1772075218011,3.70836598,87.999,87.917,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075218419,3.70836598,87.999,87.915,274.89166083]
["bitfinex-derivatives","SOLF0:USTF0",1772075218420,10.2291,87.982,87.919,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075219220,10.2279,87.992,87.923,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075219619,3.70836598,87.991,87.923,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075221015,3.70836598,87.991,87.915,274.89166083]
["bitfinex-derivatives","SOLF0:USTF0",1772075221016,3.70836598,88.019,87.933,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075221411,3.70836598,88.019,87.954,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075221817,3.70836598,88.059,87.97,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075222023,3.70836598,88.059,87.971,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075222421,3.70836598,88.04,87.971,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075223931,3.70836598,88.014,87.953,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075224124,3.70836598,88.039,87.953,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075224926,10.2243,88.023,87.956,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075226016,3.70836598,88.039,87.95,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075226017,10.2231,88.033,87.959,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075226619,3.70836598,88.028,87.964,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075227425,3.70836598,88.026,87.964,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075227829,3.70836598,88.024,87.964,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075229421,169.49285204,88.091,87.95,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075229422,13.93266598,88.023,87.968,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075229627,13.93266598,88.023,87.911,159.247]
["bitfinex-derivatives","SOLF0:USTF0",1772075229628,3.70836598,88.058,87.971,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075230222,3.70836598,88.025,87.971,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075230827,3.70836598,88.025,87.955,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075231331,3.70836598,88.007,87.955,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075231927,3.70836598,88.007,87.939,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075233927,10.2273,87.997,87.939,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075234227,13.93566598,87.997,87.939,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075234824,3.70836598,87.996,87.939,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075236035,10.2279,87.992,87.939,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075236233,3.70836598,87.991,87.91,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075236532,10.2306,87.969,87.916,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075236735,3.70836598,87.991,87.91,7.96551274]
["bitfinex-derivatives","SOLF0:USTF0",1772075237327,3.70836598,87.958,87.915,240.57046083]
["bitfinex-derivatives","SOLF0:USTF0",1772075237534,3.70836598,87.958,87.915,205.35406083]
["bitfinex-derivatives","SOLF0:USTF0",1772075238830,10.2334,87.945,87.915,187.73396083]
["bitfinex-derivatives","SOLF0:USTF0",1772075239033,3.70836598,87.944,87.883,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075239837,10.2349,87.932,87.883,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075240831,3.70836598,87.942,87.883,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075241528,3.70836598,87.938,87.883,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075242134,10.2343,87.937,87.883,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075242732,10.2343,87.937,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772075242733,10.233,87.948,87.884,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075243130,10.233,87.948,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772075243329,10.233,87.948,87.888,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075244828,3.70836598,87.955,87.892,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075245235,3.70836598,87.952,87.892,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075247444,13.8157351,87.948,87.892,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075247742,3.5827351,87.947,87.892,3.76110394]
["bitfinex-derivatives","SOLF0:USTF0",1772075247942,3.5827351,87.947,87.892,14.00050394]
["bitfinex-derivatives","SOLF0:USTF0",1772075248141,3.5827351,87.947,87.893,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075249041,3.5827351,87.947,87.897,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075249242,3.5827351,87.965,87.897,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075250140,10.2311,87.964,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772075250337,10.2311,87.964,87.901,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075251544,13.8138351,87.964,87.901,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075251848,10.2315,87.961,87.906,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075252147,3.5827351,87.963,87.906,3.6849905]
["bitfinex-derivatives","SOLF0:USTF0",1772075252544,10.2303,87.971,87.908,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075253141,3.63693138,87.979,87.915,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075253348,3.63693138,88.009,87.915,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075253645,3.63693138,88.009,87.89,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075253839,7.96551274,87.98,87.89,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075254036,3.63693138,87.979,87.89,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075255048,10.2324,87.954,87.891,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075255241,3.63693138,87.953,87.891,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075255447,3.63693138,87.953,87.893,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075257148,3.63693138,87.969,87.897,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075257950,3.63693138,87.968,87.907,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075258942,3.63693138,87.956,87.891,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075259749,3.63693138,87.977,87.895,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075261048,13.86823138,87.963,87.897,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075261849,10.2316,87.96,87.899,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075263055,13.86853138,87.96,87.899,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075263239,13.86853138,87.96,87.903,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075264345,13.86853138,87.96,87.906,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075265351,3.63693138,87.956,87.906,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075267043,3.63693138,87.956,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772075267349,3.63693138,87.956,87.908,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075272861,10.231,87.966,87.912,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075273053,3.63693138,87.966,87.912,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075273759,3.63693138,87.957,87.912,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075273958,3.63693138,87.957,87.9,6.85261418]
["bitfinex-derivatives","SOLF0:USTF0",1772075274154,3.63693138,87.949,87.9,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075274559,3.63693138,87.949,87.91,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075274962,10.2318,87.958,87.911,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075277969,3.63693138,87.962,87.911,3.87459128]
["bitfinex-derivatives","SOLF0:USTF0",1772075280773,9.24188316,87.979,87.931,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075280970,10.2292,87.98,87.931,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075281170,9.24014792,87.979,87.931,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075281372,2.9780229,88.0,87.911,20.92992696]
["bitfinex-derivatives","SOLF0:USTF0",1772075281373,3.81559234,87.976,87.911,20.92992696]
["bitfinex-derivatives","SOLF0:USTF0",1772075281569,3.81559234,87.969,87.911,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075281770,3.81559234,87.967,87.911,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075281966,14.04709234,87.961,87.911,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075282167,3.81559234,87.959,87.911,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075282877,3.81559234,87.952,87.9,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075284070,3.81559234,87.95,87.9,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075284772,3.81559234,87.95,87.9,6.55479354]
["bitfinex-derivatives","SOLF0:USTF0",1772075285276,3.81559234,87.95,87.901,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075285573,10.55870081,87.986,87.865,61.84469624]
["bitfinex-derivatives","SOLF0:USTF0",1772075285574,10.2314,87.962,87.911,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075285775,3.81559234,87.963,87.921,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075285978,3.81559234,87.984,87.941,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075287476,9.24044313,87.999,87.96,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075287669,3.81559234,88.025,87.971,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075287872,3.81559234,88.018,87.971,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075288279,14.04059234,88.017,87.971,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075289575,3.81559234,88.013,87.96,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075290179,3.81559234,88.011,87.96,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075290381,3.81559234,88.011,87.961,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075291182,44.61870081,88.057,87.915,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1772075291183,3.81559234,88.009,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075292980,8.46585237,88.046,87.96,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075292981,3.81559234,88.004,87.96,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075293177,6.79361524,88.02,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075293385,3.81559234,88.019,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075294087,3.81559234,88.016,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075294881,10.2254,88.014,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075297387,14.04099234,88.014,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075298189,10.2258,88.01,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075298584,3.81559234,88.009,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075299891,3.81559234,88.009,87.961,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075299892,10.2265,88.004,87.961,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075304887,3.81559234,88.009,87.97,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075305593,3.81559234,88.009,87.971,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075305993,10.2254,88.014,87.971,3.57677064]
["bitfinex-derivatives","SOLF0:USTF0",1772075307391,3.77492874,88.004,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075307586,3.77492874,88.004,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772075307587,3.77492874,87.989,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075307793,3.77492874,87.989,87.89,28.15915323]
["bitfinex-derivatives","SOLF0:USTF0",1772075307794,3.77492874,87.979,87.92,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075307992,3.77492874,87.975,87.921,3.81714084]
["bitfinex-derivatives","SOLF0:USTF0",1772075308196,3.77492874,87.975,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075308395,17.63738771,88.023,87.864,159.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772075308396,3.77492874,87.989,87.941,3.81714084]
["bitfinex-derivatives","SOLF0:USTF0",1772075309196,10.2286,87.986,87.941,3.81714084]
["bitfinex-derivatives","SOLF0:USTF0",1772075309801,10.2294,87.979,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075309998,3.77492874,87.978,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075310894,10.2297,87.977,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075311094,3.77492874,87.978,87.93,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075311294,3.77492874,87.978,87.931,3.81714084]
["bitfinex-derivatives","SOLF0:USTF0",1772075311495,3.77492874,87.978,87.94,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075313008,3.77492874,87.978,87.931,3.81714084]
["bitfinex-derivatives","SOLF0:USTF0",1772075315101,3.79507003,87.994,87.941,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075315501,3.79507003,87.994,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075317004,14.02297003,87.992,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075317198,3.79507003,87.991,87.941,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075318108,10.2282,87.99,87.941,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075322310,10.2282,87.99,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075323808,14.02327003,87.99,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075326005,3.79507003,87.989,87.95,2.9780229]
["bitfinex-derivatives","SOLF0:USTF0",1772075326613,3.79507003,87.989,87.941,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075327810,3.79507003,87.987,87.941,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075328915,3.79507003,87.987,87.942,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075329113,3.79507003,88.0,87.961,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075331514,13.07393875,88.013,87.961,3.68137598]
["bitfinex-derivatives","SOLF0:USTF0",1772075331716,13.07393875,88.013,87.96,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772075331717,3.79507003,88.011,87.96,13.20738648]
["bitfinex-derivatives","SOLF0:USTF0",1772075332317,3.79507003,88.009,87.96,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075332913,14.02207003,87.999,87.96,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075334125,3.79507003,87.999,87.96,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075338026,3.67616793,87.996,87.95,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075338425,3.67616793,87.996,87.95,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075338738,3.67616793,87.996,87.951,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075339333,3.67616793,87.996,87.96,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075340635,3.67616793,87.996,87.918,62.25915323]
["bitfinex-derivatives","SOLF0:USTF0",1772075340636,3.67616793,87.976,87.93,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075342037,3.67616793,87.974,87.93,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075342436,3.67616793,87.969,87.911,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075342841,3.67616793,87.962,87.911,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075343040,34.1,88.007,87.901,21.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1772075343041,3.67616793,87.959,87.901,21.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1772075343240,3.67616793,87.959,87.9,24.0952514]
["bitfinex-derivatives","SOLF0:USTF0",1772075343437,3.67616793,87.959,87.9,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075343842,3.67616793,87.949,87.89,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075344642,3.67616793,87.939,87.89,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075346449,3.67616793,87.939,87.9,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075346740,3.67616793,87.939,87.9,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075349940,3.67616793,87.951,87.91,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075350446,3.67616793,87.951,87.911,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075351144,2.97588648,87.96,87.911,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075351342,3.67616793,87.979,87.93,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075351544,3.67616793,87.979,87.93,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075352339,13.90466793,87.987,87.941,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075353246,3.67616793,87.986,87.941,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075353942,10.2285,87.987,87.941,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075354148,13.90326793,87.999,87.95,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075354348,3.67616793,87.998,87.95,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075355445,3.67616793,87.996,87.95,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075355649,3.67616793,87.996,87.94,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075356150,3.67616793,87.989,87.94,6.49443918]
["bitfinex-derivatives","SOLF0:USTF0",1772075356351,3.67616793,87.989,87.941,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075358750,3.67616793,87.989,87.95,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075358951,10.2284,87.988,87.941,3.5185527]
["bitfinex-derivatives","SOLF0:USTF0",1772075359254,2.97588648,87.95,87.888,21.08954192]
["bitfinex-derivatives","SOLF0:USTF0",1772075359553,2.97588648,87.95,87.87,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075359554,2.97588648,87.93,87.878,9.7142117]
["bitfinex-derivatives","SOLF0:USTF0",1772075359754,2.97588648,87.95,87.891,9.7142117]
["bitfinex-derivatives","SOLF0:USTF0",1772075359948,2.97588648,87.96,87.901,9.7142117]
["bitfinex-derivatives","SOLF0:USTF0",1772075360149,2.97588648,87.96,87.91,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075360350,2.97588648,87.96,87.911,9.7142117]
["bitfinex-derivatives","SOLF0:USTF0",1772075360552,2.97588648,87.96,87.9,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075361355,2.97588648,87.94,87.88,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075362751,2.97588648,87.94,87.881,4.51870252]
["bitfinex-derivatives","SOLF0:USTF0",1772075363055,2.97588648,87.94,87.841,11.40645215]
["bitfinex-derivatives","SOLF0:USTF0",1772075363056,2.97588648,87.96,87.9,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075363659,10.2334,87.944,87.9,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075364762,10.2321,87.956,87.901,4.54801047]
["bitfinex-derivatives","SOLF0:USTF0",1772075365356,10.2321,87.956,87.91,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075367468,10.2308,87.967,87.91,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075367659,34.1,88.01,87.842,193.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772075367660,477.2917,87.994,87.856,43.27189939]
["bitfinex-derivatives","SOLF0:USTF0",1772075367859,2.97588648,87.9,87.84,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075368065,2.97588648,87.89,87.84,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075368261,2.97588648,87.89,87.83,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075368468,34.1,87.946,87.764,159.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772075368469,2.97588648,87.91,87.85,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075368666,2.97588648,87.92,87.86,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075368863,2.97588648,87.91,87.86,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075369470,2.97588648,87.91,87.794,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075369770,2.97588648,87.91,87.85,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075370265,10.2377,87.908,87.86,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075370664,10.2377,87.908,87.851,34.33661914]
["bitfinex-derivatives","SOLF0:USTF0",1772075371668,10.2377,87.908,87.86,37.25815075]
["bitfinex-derivatives","SOLF0:USTF0",1772075371869,2.97588648,87.92,87.86,37.25815075]
["bitfinex-derivatives","SOLF0:USTF0",1772075372760,10.2365,87.918,87.87,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075372961,2.97588648,87.93,87.871,34.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1772075373365,10.2353,87.928,87.871,34.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1772075373962,2.97588648,87.95,87.89,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075374370,2.97588648,87.95,87.88,2.97588648]
["bitfinex-derivatives","SOLF0:USTF0",1772075374667,2.97588648,87.93,87.871,34.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1772075375264,10.2343,87.937,87.88,37.27098479]
["bitfinex-derivatives","SOLF0:USTF0",1772075376070,10.2357,87.925,87.88,37.27098479]
["bitfinex-derivatives","SOLF0:USTF0",1772075379371,10.2357,87.925,87.88,34.29509831]
["bitfinex-derivatives","SOLF0:USTF0",1772075384674,10.2369,87.915,87.88,34.29509831]
["bitfinex-derivatives","SOLF0:USTF0",1772075390785,10.238,87.905,87.803,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075390985,10.238,87.905,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075391685,10.2368,87.915,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075391885,10.2368,87.915,87.87,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075392089,10.2368,87.915,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075392280,10.238,87.905,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075392479,2.98089744,87.91,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075392685,2.98089744,87.9,87.84,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075392893,2.98089744,87.9,87.841,24.2890807]
["bitfinex-derivatives","SOLF0:USTF0",1772075393489,159.1917,87.942,87.841,24.2890807]
["bitfinex-derivatives","SOLF0:USTF0",1772075393490,2.98089744,87.89,87.841,24.2890807]
["bitfinex-derivatives","SOLF0:USTF0",1772075394882,10.2399,87.889,87.841,24.2890807]
["bitfinex-derivatives","SOLF0:USTF0",1772075395291,2.98089744,87.91,87.851,24.29352972]
["bitfinex-derivatives","SOLF0:USTF0",1772075396983,10.2398,87.89,87.851,24.29352972]
["bitfinex-derivatives","SOLF0:USTF0",1772075397386,2.98089744,87.92,87.861,24.32198321]
["bitfinex-derivatives","SOLF0:USTF0",1772075397586,2.98089744,87.93,87.871,24.32198321]
["bitfinex-derivatives","SOLF0:USTF0",1772075398991,10.2367,87.916,87.871,24.32198321]
["bitfinex-derivatives","SOLF0:USTF0",1772075399192,2.98089744,87.92,87.871,24.32198321]
["bitfinex-derivatives","SOLF0:USTF0",1772075399792,10.2378,87.907,87.871,24.32198321]
["bitfinex-derivatives","SOLF0:USTF0",1772075402487,10.2388,87.898,87.871,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772075402796,10.2388,87.898,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075402997,10.2399,87.889,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075403197,10.2399,87.889,87.84,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075404498,10.2399,87.889,87.841,12.20766809]
["bitfinex-derivatives","SOLF0:USTF0",1772075405000,10.2399,87.889,87.84,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075405001,10.2388,87.898,87.851,12.18370318]
["bitfinex-derivatives","SOLF0:USTF0",1772075405189,10.2388,87.898,87.861,12.18370318]
["bitfinex-derivatives","SOLF0:USTF0",1772075407397,10.2398,87.89,87.848,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075408403,10.2398,87.89,87.794,28.08654259]
["bitfinex-derivatives","SOLF0:USTF0",1772075408404,2.98089744,87.92,87.861,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075408603,9.30899071,87.919,87.861,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075408797,9.30899071,87.918,87.861,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075408997,9.30899071,87.917,87.861,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075409196,10.2375,87.91,87.861,12.18659968]
["bitfinex-derivatives","SOLF0:USTF0",1772075409403,2.98089744,87.93,87.871,12.20048424]
["bitfinex-derivatives","SOLF0:USTF0",1772075409700,309.69037628,87.961,87.871,12.20048424]
["bitfinex-derivatives","SOLF0:USTF0",1772075409701,2.98089744,87.92,87.871,12.20048424]
["bitfinex-derivatives","SOLF0:USTF0",1772075410002,2.98089744,87.91,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075410196,9.31010624,87.909,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075410394,9.31010624,87.908,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075410597,9.31010624,87.907,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075410900,10.2386,87.9,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075411896,10.2386,87.9,87.851,6.10960618]
["bitfinex-derivatives","SOLF0:USTF0",1772075412803,2.98089744,87.91,87.851,6.10960618]
["bitfinex-derivatives","SOLF0:USTF0",1772075412804,10.2392,87.895,87.851,6.10960618]
["bitfinex-derivatives","SOLF0:USTF0",1772075415496,10.2381,87.904,87.851,6.10960618]
["bitfinex-derivatives","SOLF0:USTF0",1772075416009,10.2369,87.914,87.861,6.11699567]
["bitfinex-derivatives","SOLF0:USTF0",1772075416208,9.32467597,87.913,87.861,6.11699567]
["bitfinex-derivatives","SOLF0:USTF0",1772075416506,2.98089744,87.91,87.861,6.11699567]
["bitfinex-derivatives","SOLF0:USTF0",1772075416706,9.32467597,87.909,87.861,6.11699567]
["bitfinex-derivatives","SOLF0:USTF0",1772075416902,10.2394,87.893,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075418098,10.2382,87.903,87.85,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075418909,10.2382,87.903,87.851,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075421906,10.2382,87.903,87.854,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075422508,10.2382,87.903,87.814,28.08654259]
["bitfinex-derivatives","SOLF0:USTF0",1772075422509,10.2371,87.913,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075423200,11.83090061,87.913,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075423398,10.2375,87.909,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075427609,1.60287811,87.906,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075429013,10.2383,87.903,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075430005,1.60287811,87.906,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075430216,1.57302676,87.92,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075430414,9.35320986,87.919,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075430614,9.35320986,87.918,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075430814,9.35320986,87.917,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075431113,9.35320986,87.916,87.861,3.7658869]
["bitfinex-derivatives","SOLF0:USTF0",1772075431318,10.2365,87.918,87.863,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075431515,9.3530063,87.917,87.863,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075431815,9.3530063,87.916,87.863,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075432017,10.2365,87.918,87.863,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075432218,10.237,87.914,87.863,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075432418,10.237,87.914,87.871,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075434818,10.2379,87.906,87.871,3.70377479]
["bitfinex-derivatives","SOLF0:USTF0",1772075435121,1.50140468,87.904,87.855,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075436319,1.50140468,87.904,87.857,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075437116,1.50140468,87.904,87.86,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075437317,1.50140468,87.904,87.861,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075438922,11.73950468,87.904,87.861,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075443322,1.54935047,87.922,87.874,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075443623,1.54935047,87.92,87.874,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075443813,10.63596187,87.946,87.874,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075443814,1.54935047,87.918,87.874,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075444919,1.44415669,87.928,87.88,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075445119,1.44415669,87.928,87.881,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075445120,9.35541973,87.927,87.881,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075445423,10.63596187,87.956,87.825,159.403]
["bitfinex-derivatives","SOLF0:USTF0",1772075445424,1.44415669,87.946,87.9,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075445620,10.7956271,87.945,87.9,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075445821,10.7956271,87.944,87.9,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075446127,9.35147041,87.943,87.9,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075446424,9.35147041,87.942,87.891,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075446622,9.35147041,87.941,87.891,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075446919,9.35147041,87.94,87.891,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075447124,9.35147041,87.939,87.9,2.98089744]
["bitfinex-derivatives","SOLF0:USTF0",1772075447325,10.2338,87.941,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075447526,9.34455558,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075447727,10.2338,87.941,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075447927,9.34455547,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075448134,10.2338,87.941,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075448330,9.34240413,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075448627,10.2338,87.941,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075448926,9.34240413,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075449132,10.2338,87.941,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075449823,1.32752874,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075455530,10.2327,87.951,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075455728,1.36705947,87.949,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075456334,1.36543625,87.944,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075458033,1.38185135,87.942,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075459733,11.60273701,87.94,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075460038,1.36873701,87.939,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075461533,9.32872986,87.958,87.901,3.78139797]
["bitfinex-derivatives","SOLF0:USTF0",1772075461731,34.1,87.993,87.848,54.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772075461732,1.33366548,87.979,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075461947,10.2306,87.969,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075462242,9.29475739,87.976,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075462434,9.29475739,87.975,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075462640,9.29475739,87.974,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075462836,9.29475739,87.973,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075463142,9.29475739,87.976,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075463342,1.33366548,87.977,87.921,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075463539,9.29475739,87.988,87.931,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075463744,1.30577919,87.989,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075464135,10.2283,87.988,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075467647,1.27014314,87.98,87.93,2.9790072]
["bitfinex-derivatives","SOLF0:USTF0",1772075467945,1.27014314,87.98,87.931,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075468742,1.27014314,87.98,87.94,2.9790072]
["bitfinex-derivatives","SOLF0:USTF0",1772075469243,1.39331525,87.993,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075470850,1.32216924,87.99,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075472050,10.2285,87.986,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075475647,10.2274,87.996,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075475848,1.31785423,87.995,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075476954,1.30982204,87.992,87.941,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075477556,1.30982204,87.992,87.951,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075477754,2.9790072,88.01,87.951,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075477952,1.30982204,88.016,87.961,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075478152,1.30982204,88.009,87.961,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075478957,10.2267,88.003,87.961,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075480850,1.30982204,88.009,87.961,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075481761,10.2249,88.018,87.961,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075482156,10.2249,88.018,87.971,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075482558,1.35612349,88.023,87.971,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075482759,1.35612349,88.036,87.981,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075483964,1.35514862,88.032,87.981,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075485163,1.35514862,88.032,87.982,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075485362,1.35514862,88.032,87.981,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772075485363,1.35514862,88.032,87.991,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075485766,10.222,88.043,87.991,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075486356,4.37424059,88.04,87.991,3.63625161]
["bitfinex-derivatives","SOLF0:USTF0",1772075486563,1.39523339,88.029,87.977,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075487964,1.4021966,88.028,87.977,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075488660,1.4021966,88.028,87.98,2.9790072]
["bitfinex-derivatives","SOLF0:USTF0",1772075488863,1.4021966,88.028,87.981,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075489360,11.6245966,88.039,87.991,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075489560,1.4021966,88.038,87.991,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075491662,17.87482071,88.079,87.991,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075491663,1.41399702,88.036,87.991,3.56944833]
["bitfinex-derivatives","SOLF0:USTF0",1772075494681,1.41191175,88.025,87.971,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075496776,1.42246935,88.019,87.971,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075499075,1.42246935,88.019,87.973,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772075499377,1.42279767,88.031,87.981,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075502081,1.40777071,88.027,87.981,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075502875,10.2243,88.023,87.981,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075503078,11.63207071,88.023,87.981,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075503271,2.9790072,88.03,87.97,2.9790072]
["bitfinex-derivatives","SOLF0:USTF0",1772075503272,1.40777071,88.022,87.97,6.53743595]
["bitfinex-derivatives","SOLF0:USTF0",1772075503474,34.1,88.064,87.97,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075503475,1.40777071,88.009,87.97,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075503675,1.40777071,88.009,87.951,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075504977,1.38615717,88.005,87.951,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075505676,1.38615717,88.003,87.951,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075505871,1.40433324,87.999,87.951,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075506874,10.2277,87.994,87.951,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075507878,11.64003291,88.015,87.961,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075508078,1.41473291,88.014,87.961,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075508880,10.2256,88.012,87.971,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075510579,1.41473291,88.014,87.971,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075513080,10.2244,88.022,87.971,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075513477,10.2244,88.022,87.981,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075513682,10.2233,88.032,87.991,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075514977,11.53452896,88.032,87.991,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075517584,1.30166629,88.029,87.991,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075517780,11.52536629,88.028,87.991,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075518183,1.30166629,88.027,87.991,3.55842875]
["bitfinex-derivatives","SOLF0:USTF0",1772075518589,1.30166629,88.025,87.97,2.97419471]
["bitfinex-derivatives","SOLF0:USTF0",1772075518789,1.30166629,88.025,87.971,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075520888,1.33598395,88.02,87.971,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075521081,1.33598395,88.009,87.958,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075521591,1.33598395,87.999,87.958,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075521792,1.3376645,88.014,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075522490,2.97419471,88.01,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075523290,4.31185921,88.01,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075524988,10.2259,88.009,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075525194,1.33430601,88.007,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075525493,1.33430601,87.999,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075525693,2.97419471,87.99,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075525893,4.31372367,87.99,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075526795,1.33952896,87.987,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075534102,11.62123693,87.999,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075534301,1.39413693,87.998,87.948,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075539701,1.37654845,88.023,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075539906,1.37654845,88.009,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075540109,1.37654845,87.999,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075541001,1.37654845,87.998,87.961,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075541706,1.37654845,87.998,87.9,20.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772075541707,1.3329372,87.989,87.949,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075542910,1.3329372,87.983,87.931,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075544906,1.3329372,87.983,87.933,3.81699806]
["bitfinex-derivatives","SOLF0:USTF0",1772075546009,1.3329372,87.983,87.935,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075546210,1.3329372,87.983,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772075546211,2.97419471,87.99,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075546812,10.2284,87.988,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075547111,1.19720624,87.987,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075552308,10.2286,87.986,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075554223,10.2296,87.977,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075558320,11.45355363,87.986,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075559421,10.2291,87.982,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075560216,11.47207078,87.982,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075562218,10.2294,87.979,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075562523,1.25940051,87.978,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075564027,11.48477313,87.975,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075565331,1.25497313,87.974,87.941,3.61126272]
["bitfinex-derivatives","SOLF0:USTF0",1772075569324,1.25497313,87.974,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075570332,1.25847293,87.962,87.919,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075572022,10.2319,87.958,87.919,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075572224,4.24574117,87.98,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075572528,1.26870911,87.978,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075572729,1.26870911,87.972,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075575841,10.2304,87.971,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075578137,1.2100975,87.97,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075578435,1.2100975,87.968,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075578832,1.2100975,87.966,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075579031,10.59513879,87.965,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075579233,1.2100975,87.965,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075579436,10.63751428,87.964,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075579643,1.2100975,87.964,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075580042,11.49818851,87.963,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075580839,1.26688851,87.963,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075582134,1.26856415,87.977,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075582335,9.42704668,87.976,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075582536,9.42704668,87.975,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075582745,1.26856415,87.973,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075585148,10.2292,87.981,87.931,3.56037971]
["bitfinex-derivatives","SOLF0:USTF0",1772075585452,34.1,88.009,87.873,20.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772075585453,1.26250201,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075585653,9.42601704,87.996,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075585951,9.42601704,87.995,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075586251,9.42601704,87.994,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075586452,9.42636591,87.993,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075586652,1.26250201,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075586847,9.42636591,87.996,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075587152,1.26250201,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075587153,9.42636591,87.995,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075587450,9.42636591,87.994,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075587651,9.42636591,87.993,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075587950,1.26250201,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075588147,9.42594429,87.996,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075588453,10.65435368,87.995,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075588646,10.2268,88.001,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075588647,10.65435368,87.994,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075588848,9.42594429,87.993,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075589049,10.2268,88.001,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075589244,9.42537207,88.0,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075589447,9.42537207,87.999,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075589644,9.42537207,87.998,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075589849,9.42537207,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075590046,9.42537207,87.996,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075590244,9.42537207,87.995,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075590444,9.42537207,87.994,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075590650,1.23751114,87.998,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075590844,9.424518,87.997,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591053,1.23751114,87.998,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591054,9.424518,87.996,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591256,9.424518,87.995,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591455,9.424518,87.994,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591652,1.23751114,87.998,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075591955,1.2371099,87.993,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075592548,1.2371099,87.991,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075592954,10.2281,87.99,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075594056,11.4707309,87.99,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075596253,1.25588315,87.989,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075598454,10.2281,87.99,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075604560,11.43460616,87.99,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075605163,1.20650616,87.989,87.951,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075605559,1.20650616,87.986,87.939,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075605765,1.21228833,87.979,87.928,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075605967,1.21522844,87.977,87.928,3.67815528]
["bitfinex-derivatives","SOLF0:USTF0",1772075606168,1.21522844,87.959,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075607367,1.21541147,87.957,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075608867,1.23332754,87.955,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075609869,10.2326,87.952,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075610063,9.41964398,87.959,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075610064,1.10102419,87.951,87.911,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075610369,1.10102419,87.949,87.9,2.97703206]
["bitfinex-derivatives","SOLF0:USTF0",1772075611268,1.10102419,87.949,87.898,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075611667,1.10114296,87.939,87.898,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075611970,1.10114296,87.919,87.874,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075612171,10.2358,87.924,87.881,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075612670,1.10307843,87.92,87.881,3.62605069]
["bitfinex-derivatives","SOLF0:USTF0",1772075612870,1.10307843,87.92,87.871,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075613971,10.2366,87.917,87.871,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075614765,10.2354,87.928,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075615066,0.99643396,87.927,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075616263,0.99221116,87.941,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075617567,10.2345,87.935,87.88,2.97703206]
["bitfinex-derivatives","SOLF0:USTF0",1772075617768,0.96558131,87.919,87.876,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075620561,0.96558131,87.919,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075621169,10.2352,87.929,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075621468,0.96952186,87.939,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075622972,10.2344,87.936,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075625770,0.99611294,87.951,87.901,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075625969,0.99611294,87.949,87.901,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075626869,0.99611294,87.939,87.901,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075627862,11.24133959,87.934,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075628074,1.00673959,87.933,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075628574,1.00673959,87.931,87.881,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075630872,10.2349,87.932,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075631175,1.00346816,87.942,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075631876,10.2339,87.941,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075637381,1.00346816,87.942,87.891,3.85610817]
["bitfinex-derivatives","SOLF0:USTF0",1772075638977,10.2338,87.941,87.893,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075640881,10.2344,87.937,87.893,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075643891,10.2346,87.934,87.893,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075646486,11.25914577,87.934,87.893,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075648797,1.02467809,87.933,87.893,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075650200,10.2335,87.944,87.901,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075650499,1.02760499,87.948,87.901,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075650898,1.02760499,87.948,87.91,6.83159427]
["bitfinex-derivatives","SOLF0:USTF0",1772075651199,10.2323,87.954,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075651398,9.48648373,87.953,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075651596,10.2323,87.954,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075651795,11.21045388,87.954,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075653898,0.97815388,87.954,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075654693,9.48648373,87.96,87.911,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075654900,11.20311951,87.974,87.931,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075655100,0.97301951,87.973,87.931,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075655501,0.97301951,87.984,87.941,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075655802,0.97301951,87.983,87.941,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075658994,1.07539588,87.995,87.941,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075659502,1.07539588,87.984,87.941,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075659701,1.07539588,87.984,87.873,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075659702,1.07539588,87.979,87.929,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075660798,1.07558932,87.968,87.918,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075661903,1.11445637,87.966,87.918,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075662897,1.11445637,87.963,87.918,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075664005,1.11999764,87.96,87.918,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075664208,1.11999764,88.0,87.92,2.98013327]
["bitfinex-derivatives","SOLF0:USTF0",1772075664404,1.11999764,87.979,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075664706,2.98013327,87.97,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075664902,1.11999764,87.969,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075665699,1.1137615,87.966,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075666912,1.11388331,87.963,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075669218,1.10458084,87.974,87.921,3.851461]
["bitfinex-derivatives","SOLF0:USTF0",1772075669514,1.10458084,87.989,87.931,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075672015,11.28000384,87.988,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075673007,1.04991734,87.987,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075674415,11.29746646,87.986,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075674719,2.98013327,87.99,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075674720,1.06886646,87.985,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075676016,2.98013327,87.99,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075676017,11.29878676,87.984,87.933,3.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1772075676222,1.06998676,87.995,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075677922,10.2277,87.993,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075678622,1.0750216,87.989,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075679926,1.07631473,87.987,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075681720,11.30501473,87.985,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075681915,1.07542109,87.984,87.941,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075687125,1.08964193,87.979,87.92,2.98013327]
["bitfinex-derivatives","SOLF0:USTF0",1772075687324,1.08964193,87.969,87.916,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075687830,1.08964193,87.969,87.921,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075689029,1.0887954,87.979,87.931,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075689325,1.0887954,87.969,87.91,2.98013327]
["bitfinex-derivatives","SOLF0:USTF0",1772075689526,1.0887954,87.969,87.911,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075690526,1.09043882,87.949,87.911,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075690728,1.09043882,87.939,87.891,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075692030,10.2345,87.935,87.891,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075697841,10.2333,87.946,87.891,3.6120237]
["bitfinex-derivatives","SOLF0:USTF0",1772075698036,10.2333,87.946,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075700040,11.40406564,87.946,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075700936,1.17076564,87.945,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075701740,1.17076564,87.941,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075702441,11.40887573,87.94,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075702641,1.17497573,87.94,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075709446,1.16048173,87.937,87.901,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075709641,1.16048173,87.937,87.792,637.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772075709642,1.16048173,87.929,87.881,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075709838,2.98002251,87.92,87.881,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075710140,1.16048173,87.929,87.831,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075710141,2.98002251,87.91,87.869,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075710443,2.98002251,87.91,87.792,334.462]
["bitfinex-derivatives","SOLF0:USTF0",1772075710444,1.16105317,87.899,87.854,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075711046,2.98002251,87.92,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075711340,1.16105317,87.919,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075711846,2.98002251,87.91,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075712644,10.2365,87.918,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075713742,1.22903414,87.918,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075713947,1.22903414,87.908,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075715039,11.46683414,87.907,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075715239,2.98002251,87.91,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075716048,1.21657375,87.917,87.861,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075716348,1.21657375,87.917,87.863,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075716548,1.21657375,87.915,87.863,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075717455,1.21657375,87.909,87.863,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075718847,10.2378,87.907,87.863,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075720651,1.22494571,87.907,87.863,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075720859,10.2366,87.918,87.87,2.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1772075721153,10.2366,87.918,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075721359,11.46154571,87.918,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075721560,1.22494571,87.917,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075722056,1.22554154,87.913,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075724861,11.4480246,87.912,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075725262,1.2108246,87.911,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075727460,10.2366,87.918,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075727666,1.20972821,87.924,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075728067,1.21037703,87.919,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075729863,10.2367,87.916,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075730968,1.21037703,87.919,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075731169,10.2355,87.926,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075731670,11.44241408,87.923,87.871,3.76606122]
["bitfinex-derivatives","SOLF0:USTF0",1772075736466,1.19666878,87.936,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075736670,1.19666878,87.949,87.901,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075737670,1.19666878,87.949,87.911,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075738562,1.18587123,87.961,87.92,2.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1772075738762,1.18587123,87.961,87.849,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075738763,1.18587123,87.939,87.89,2.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1772075738962,1.18587123,87.939,87.885,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075739168,1.18587123,87.936,87.885,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075739367,1.18587123,87.936,87.835,36.08014168]
["bitfinex-derivatives","SOLF0:USTF0",1772075739368,1.18587123,87.936,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075740467,10.2331,87.947,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075740664,1.19367398,87.946,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075741874,1.17019302,87.943,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075742368,17.83217009,87.964,87.891,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075742569,17.83217009,87.964,87.882,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772075742570,1.17019302,87.982,87.94,2.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1772075742772,1.17019302,87.982,87.931,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075742970,34.1,87.998,87.867,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772075742971,1.17019302,87.979,87.92,2.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1772075743271,1.17019302,87.968,87.921,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075743869,1.14786297,87.964,87.921,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075744871,10.2315,87.961,87.921,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075746972,1.14786297,87.964,87.921,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075748777,10.229,87.982,87.931,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075748973,10.229,87.982,87.941,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075749480,11.0691101,87.982,87.941,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075752976,0.88664065,87.977,87.928,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075753976,0.88674606,87.969,87.928,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075754881,10.2305,87.97,87.928,3.6042441]
["bitfinex-derivatives","SOLF0:USTF0",1772075755783,10.2305,87.97,87.93,2.97667709]
["bitfinex-derivatives","SOLF0:USTF0",1772075756883,10.2305,87.97,87.867,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772075756884,0.87012929,87.963,87.915,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075757088,0.87012929,87.963,87.921,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075758484,0.90335936,87.952,87.91,2.97667709]
["bitfinex-derivatives","SOLF0:USTF0",1772075759575,0.90335936,87.952,87.91,6.67683683]
["bitfinex-derivatives","SOLF0:USTF0",1772075759877,0.90335936,87.952,87.911,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075760784,0.92810836,87.949,87.882,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075760977,0.92810836,87.929,87.882,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075761888,10.2357,87.925,87.882,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075763688,0.92856221,87.919,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075764488,2.97667709,87.91,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075764787,1.05991716,87.917,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075765190,10.2371,87.913,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075765485,2.97667709,87.93,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075765783,4.03659425,87.93,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075766090,1.06958635,87.929,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075766389,1.06958635,87.929,87.88,2.97667709]
["bitfinex-derivatives","SOLF0:USTF0",1772075766784,1.06958635,87.929,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075766986,1.06958635,87.919,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075767587,2.97667709,87.92,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075767588,1.06958635,87.917,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075769091,11.30618635,87.917,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075770090,10.2371,87.913,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075770395,1.09257407,87.909,87.858,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075770984,10.2378,87.907,87.858,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075771189,2.97667709,87.93,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075771395,1.09257407,87.929,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075771899,10.2354,87.928,87.871,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075772095,2.97667709,87.94,87.881,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075772796,1.13952144,87.958,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075773600,10.233,87.948,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075775501,1.13952144,87.958,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075775502,11.37132144,87.958,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075775802,1.07895439,87.957,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075777001,11.30868042,87.956,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075777204,2.97667709,87.95,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075777901,11.30868042,87.956,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075778103,1.07680801,87.955,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075778898,1.07680801,87.949,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075780303,1.07775268,87.963,87.901,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075780508,1.07775268,87.963,87.92,6.67683683]
["bitfinex-derivatives","SOLF0:USTF0",1772075781204,2.97667709,87.97,87.921,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075781604,1.07775268,87.977,87.921,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075782907,10.2306,87.969,87.921,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075785513,10.2315,87.961,87.921,3.70015974]
["bitfinex-derivatives","SOLF0:USTF0",1772075786309,1.06041309,87.949,87.905,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075786814,2.97667709,87.94,87.905,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075787015,2.97667709,87.94,87.891,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075787815,4.16647543,87.93,87.891,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075788708,1.18979834,87.929,87.871,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075788909,10.2358,87.924,87.871,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075789913,1.21864742,87.919,87.871,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075790115,2.97667709,87.93,87.871,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075790313,4.19532451,87.93,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075790517,1.21864742,87.929,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075791215,10.2347,87.934,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075793118,11.38065171,87.932,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075793315,2.97667709,87.93,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075796222,11.38065171,87.932,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075796423,10.2349,87.932,87.881,3.71042835]
["bitfinex-derivatives","SOLF0:USTF0",1772075799229,10.2336,87.943,87.891,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075802526,11.38842803,87.943,87.891,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075803026,1.15482803,87.942,87.891,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075804026,10.2341,87.939,87.891,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075804228,1.15482803,87.942,87.891,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075806124,1.15482803,87.942,87.842,28.07209244]
["bitfinex-derivatives","SOLF0:USTF0",1772075806125,1.15439662,87.955,87.911,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075806724,10.2324,87.953,87.911,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075806930,1.15439662,87.952,87.9,2.97667709]
["bitfinex-derivatives","SOLF0:USTF0",1772075807127,1.15439662,87.952,87.898,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075807326,1.15439662,87.946,87.898,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075808933,10.2338,87.941,87.898,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075809529,1.15125616,87.935,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075810634,2.97667709,87.93,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075811034,10.2357,87.925,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075811233,1.15125616,87.935,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075812838,10.2346,87.934,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075816445,9.17128575,87.933,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075816641,10.2346,87.934,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075816845,9.17117983,87.933,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075817043,10.2346,87.934,87.885,3.49402548]
["bitfinex-derivatives","SOLF0:USTF0",1772075817340,9.17030216,87.939,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075817544,10.2336,87.943,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075818546,10.234,87.939,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075820444,1.10012673,87.946,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075820644,1.10012673,87.944,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075820848,9.19862895,87.943,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075821046,9.19860417,87.942,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075821245,1.10012673,87.943,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075821446,9.19200759,87.942,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075821742,1.10012673,87.943,87.891,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075821937,1.10012673,87.943,87.894,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075822541,11.3207816,87.954,87.896,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075822745,10.27545656,87.953,87.901,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075822945,10.27545656,87.953,87.856,28.07209244]
["bitfinex-derivatives","SOLF0:USTF0",1772075822946,9.18745851,87.959,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075823142,9.18745851,87.958,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075823351,9.18745851,87.965,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075823648,10.2314,87.962,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075823845,11.3196175,87.962,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075825047,11.3198175,87.96,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075825248,14.29991678,87.96,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075825654,11.3198175,87.96,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075826148,1.0882175,87.96,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075826350,9.1872803,87.968,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075826551,9.1872803,87.969,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075826856,9.1872803,87.968,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075827048,9.1872803,87.969,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075827247,10.2305,87.97,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075827448,9.18218716,87.969,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075827649,10.2305,87.97,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075827845,9.18217341,87.969,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075828153,1.0606347,87.959,87.906,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075829053,1.0606347,87.953,87.906,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075829854,10.2312,87.964,87.911,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075830153,1.10089296,87.968,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075832947,1.09266847,87.966,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075834152,1.09671738,87.964,87.921,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075835958,1.10479629,87.959,87.908,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075836761,1.10479629,87.949,87.896,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075836965,1.10479629,87.939,87.896,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075837260,1.10479629,87.929,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075840358,1.1362399,87.919,87.87,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075841764,10.2366,87.917,87.87,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075842155,2.98009928,87.93,87.875,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075842460,1.11836374,87.932,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075843162,2.98009928,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075846268,1.12127278,87.929,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075846469,2.98009928,87.92,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075847268,1.12127278,87.927,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075854675,2.98009928,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075854676,1.17035456,87.924,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075854978,1.17035456,87.919,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075855978,10.2365,87.918,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075857980,1.17035456,87.919,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075858877,2.98009928,87.92,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075859183,1.17577058,87.927,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075859781,2.98009928,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075859982,10.2343,87.937,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075860880,11.4096512,87.937,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075861084,2.98009928,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075862188,4.12560386,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075865588,1.14550458,87.93,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075867087,1.15553145,87.928,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075870091,10.2342,87.938,87.881,3.86456384]
["bitfinex-derivatives","SOLF0:USTF0",1772075870292,1.20811159,87.951,87.901,3.64118335]
["bitfinex-derivatives","SOLF0:USTF0",1772075871493,10.2321,87.956,87.901,3.64118335]
["bitfinex-derivatives","SOLF0:USTF0",1772075871793,1.20788609,87.963,87.911,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075873488,10.2309,87.966,87.911,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075873489,2.9780024,87.97,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772075873799,10.2298,87.976,87.921,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075874292,11.40951193,87.976,87.921,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075874992,1.17971193,87.975,87.921,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075877294,10.36201303,87.975,87.921,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075877696,2.9780024,87.97,87.921,3.87176776]
["bitfinex-derivatives","SOLF0:USTF0",1772075877893,10.36201303,87.975,87.924,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075878094,1.17469251,87.979,87.931,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075879988,10.6014579,88.014,87.931,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075879989,9.1823011,87.989,87.931,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075880289,308.24929572,87.99,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075880290,305.27129332,87.99,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075880690,1.16129331,87.992,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075880891,2.9780024,87.99,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075881498,11.38959331,87.989,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075881698,159.003,88.046,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075881699,1.16129331,87.979,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075882301,1.06158841,87.989,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075885997,10.2274,87.997,87.941,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075886203,10.2261,88.008,87.951,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075886902,11.33894988,88.008,87.951,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075887802,11.30536974,88.002,87.951,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075888006,1.07866974,88.001,87.951,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075890801,1.19748721,87.997,87.94,2.9780024]
["bitfinex-derivatives","SOLF0:USTF0",1772075891107,1.19748721,87.979,87.939,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075895803,1.1766993,87.969,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075897015,10.2317,87.96,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075897319,2.9780024,87.98,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075898119,1.19256329,87.979,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075899019,10.2303,87.971,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075899221,2.9780024,87.97,87.927,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075899417,17.85323898,88.001,87.93,2.9780024]
["bitfinex-derivatives","SOLF0:USTF0",1772075899418,2.9780024,87.98,87.93,2.9780024]
["bitfinex-derivatives","SOLF0:USTF0",1772075899612,34.1,88.012,87.931,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075899613,1.19256329,87.989,87.931,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075900522,1.15219518,88.008,87.951,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075901015,4.13019758,88.02,87.961,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075901211,1.15219518,88.02,87.971,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075902617,4.13019758,88.02,87.971,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075902918,1.13695393,88.009,87.958,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075903121,2.9780024,88.0,87.958,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075904318,11.36285393,88.009,87.958,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075904512,2.9780024,88.02,87.961,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075905420,4.09601407,88.02,87.961,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075905726,1.06610747,88.016,87.961,3.68271914]
["bitfinex-derivatives","SOLF0:USTF0",1772075908127,1.06610747,88.016,87.963,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075908425,1.06610747,88.016,87.971,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075911122,1.01582987,88.009,87.948,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075911328,2.9780024,87.99,87.948,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075911629,1.01582987,87.999,87.948,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075911931,1.01582987,87.999,87.951,3.66326275]
["bitfinex-derivatives","SOLF0:USTF0",1772075912522,0.98435619,88.012,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075913436,11.21015884,88.026,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075913732,0.98615884,88.025,87.971,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075914225,2.9780024,88.02,87.971,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075916236,0.98615884,88.025,87.981,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075917933,10.2217,88.046,88.001,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075918333,17.86750078,88.067,87.981,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075918334,0.93107963,88.039,87.981,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075919131,2.9780024,88.03,87.981,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075919830,2.9780024,88.02,87.981,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075920134,0.86434485,88.019,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075920538,11.08914485,88.019,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075920835,0.86434485,88.009,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075921033,0.86434485,87.999,87.946,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075921233,2.9780024,87.99,87.946,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075921433,0.86434485,87.999,87.946,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075921634,0.86434485,88.023,87.96,2.9780024]
["bitfinex-derivatives","SOLF0:USTF0",1772075921838,0.86898988,88.009,87.961,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075922139,0.86898988,87.989,87.941,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075922739,0.86898988,87.987,87.941,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075925837,2.9780024,87.99,87.941,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075926032,10.2276,87.995,87.941,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075926436,2.9780024,88.0,87.941,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075927248,2.9780024,88.0,87.944,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075928131,2.9780024,88.0,87.951,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075932040,0.79011406,87.999,87.951,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075932246,2.9780024,87.99,87.951,3.48803127]
["bitfinex-derivatives","SOLF0:USTF0",1772075934142,2.9780024,87.98,87.934,3.49828366]
["bitfinex-derivatives","SOLF0:USTF0",1772075934343,2.9780024,87.97,87.934,3.49828366]
["bitfinex-derivatives","SOLF0:USTF0",1772075935339,2.97782814,87.97,87.934,3.49828366]
["bitfinex-derivatives","SOLF0:USTF0",1772075935842,2.97782814,87.96,87.914,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075937046,2.97782814,87.94,87.894,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075937643,0.78993793,87.949,87.894,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075937945,2.97782814,87.94,87.894,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075939344,0.771492,87.947,87.894,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075940148,0.771492,87.947,87.896,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075940751,2.97782814,87.95,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075940947,3.74528728,87.95,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075941249,0.76745914,87.949,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075942452,2.97782814,87.94,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075942946,0.76745914,87.949,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075943543,2.97782814,87.95,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075943844,0.68739237,87.948,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075944449,10.2333,87.945,87.901,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075945644,0.68739237,87.925,87.873,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075946043,0.68739237,87.925,87.874,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075946847,2.97782814,87.93,87.881,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075947047,0.68748923,87.939,87.881,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075947846,0.68748923,87.939,87.882,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772075948051,0.68748923,87.939,87.883,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075948949,0.68748923,87.939,87.885,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075949858,2.97782814,87.93,87.885,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075950454,0.68931167,87.929,87.885,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075950756,2.97782814,87.92,87.885,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075952260,2.97782814,87.93,87.885,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075956070,10.2334,87.945,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075961674,11.004011,87.945,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075962075,0.77244945,87.944,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075965981,0.77458818,87.939,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075971183,0.77856857,87.937,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075972989,10.2345,87.935,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075973182,0.77903081,87.934,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075974990,10.2348,87.932,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075975590,11.00454811,87.932,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075975784,0.76974811,87.931,87.895,3.83395486]
["bitfinex-derivatives","SOLF0:USTF0",1772075976089,0.77621501,87.929,87.884,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075981398,9.21525532,87.928,87.884,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075981696,2.97782814,87.94,87.88,2.97782814]
["bitfinex-derivatives","SOLF0:USTF0",1772075981697,3.7567102,87.94,87.886,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075981897,17.92140913,87.939,87.886,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075982098,9.21527739,87.938,87.891,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075982293,9.21527739,87.937,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075982596,9.21857588,87.936,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075982796,9.48237251,87.947,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075982994,18.70044924,87.946,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075983196,17.92520525,87.945,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075983495,17.92520525,87.944,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075983695,17.92520525,87.943,87.893,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075983896,9.21807673,87.942,87.894,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772075984195,9.21807673,87.941,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075984497,9.21807673,87.94,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075984697,9.21807673,87.939,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075984897,9.21807673,87.938,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075985099,9.21807673,87.937,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075985297,9.21807673,87.936,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075985498,0.78268032,87.939,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075985695,0.78268032,87.937,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075985899,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075987096,9.21978623,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075987301,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075988800,9.22132391,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075989096,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075989302,9.22240091,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075989499,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075989703,9.22031689,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990004,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990197,9.21825609,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990396,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990597,9.21943939,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990801,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075990995,9.21944289,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075991203,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075991401,9.21941554,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075991701,0.7915456,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075991897,9.21941554,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075992204,0.76216776,87.941,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075992399,9.21944234,87.94,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075992600,0.76216776,87.938,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075992900,0.76216776,87.936,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075993101,9.9816101,87.935,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075993301,9.9816101,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075993604,0.76216776,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075996307,9.2205826,87.933,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075996507,0.76216776,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075996707,9.22278122,87.933,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075996902,0.76216776,87.934,87.895,3.50358344]
["bitfinex-derivatives","SOLF0:USTF0",1772075997103,0.75973601,87.931,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075997307,21.10372732,87.983,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075997308,0.75973601,87.929,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075997607,0.75973601,87.927,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075997906,9.98321883,87.926,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075998095,9.22348282,87.925,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075998302,9.22348282,87.924,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075998501,9.22348282,87.923,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075998807,9.22348282,87.922,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075999003,0.7600774,87.919,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772075999205,0.7600774,87.917,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076000006,10.99597335,87.928,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076000311,9.20420492,87.927,87.876,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076000500,9.20420492,87.926,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076000704,9.20420492,87.925,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076000905,9.20420492,87.924,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076001107,10.99597335,87.928,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076001306,9.20439837,87.927,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076001610,9.20439837,87.926,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076001810,9.20439837,87.925,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076002010,10.99597335,87.928,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076002307,9.20520312,87.927,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076002505,9.20520312,87.926,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076002706,9.20520312,87.925,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076003008,0.62213191,87.937,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076003208,0.62213191,87.935,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076003406,0.62213191,87.933,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076003607,0.62213191,87.931,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076003800,0.79150723,87.928,87.881,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004005,0.79150723,87.928,87.845,1.97964605]
["bitfinex-derivatives","SOLF0:USTF0",1772076004006,0.79150723,87.919,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004308,2.9797582,87.92,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004309,0.79150723,87.917,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004504,9.20872576,87.916,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004701,9.20872576,87.915,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076004906,9.20872576,87.914,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076005105,9.20872576,87.913,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076005303,0.79150723,87.917,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076005604,9.20258416,87.916,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076005916,0.90856791,87.914,87.871,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076006104,0.90856791,87.909,87.852,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076006313,2.9797582,87.88,87.834,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076006508,2.9797582,87.88,87.82,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076006509,10.2388,87.898,87.842,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076006908,11.14736791,87.898,87.842,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076007213,2.9797582,87.9,87.842,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076007407,0.90856791,87.899,87.851,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076009910,10.2388,87.898,87.851,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076010216,11.13279615,87.898,87.851,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076011216,0.89399615,87.898,87.851,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076018318,10.2391,87.896,87.851,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076019130,0.84166643,87.879,87.821,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076019331,2.9797582,87.87,87.821,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076019724,3.82142463,87.87,87.821,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076020124,3.82142463,87.87,87.768,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772076020125,0.85392491,87.869,87.768,11.54747333]
["bitfinex-derivatives","SOLF0:USTF0",1772076020329,0.85392491,87.849,87.807,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076020635,2.9797582,87.84,87.807,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076022228,0.85392491,87.849,87.807,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076022835,10.2449,87.846,87.807,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076023138,3.87233641,87.839,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076023332,3.87233641,87.833,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076023532,3.87233641,87.833,87.703,28.26508952]
["bitfinex-derivatives","SOLF0:USTF0",1772076023533,3.87233641,87.829,87.77,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076024230,3.87233641,87.824,87.77,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076025128,3.87233641,87.824,87.771,3.59470106]
["bitfinex-derivatives","SOLF0:USTF0",1772076025734,10.51392838,87.889,87.735,1.98235251]
["bitfinex-derivatives","SOLF0:USTF0",1772076025735,2.9797582,87.85,87.791,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076026038,3.76233017,87.829,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076026226,3.76233017,87.829,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076026631,3.76233017,87.829,87.735,1.98235251]
["bitfinex-derivatives","SOLF0:USTF0",1772076026632,3.76233017,87.829,87.79,6.49364461]
["bitfinex-derivatives","SOLF0:USTF0",1772076026929,3.76233017,87.829,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076027938,3.76233017,87.826,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076028232,3.76233017,87.826,87.78,6.49364461]
["bitfinex-derivatives","SOLF0:USTF0",1772076028935,3.76233017,87.826,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076030035,3.76233017,87.823,87.77,6.49364461]
["bitfinex-derivatives","SOLF0:USTF0",1772076030234,3.76233017,87.823,87.771,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076031940,3.76233017,87.823,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076035938,10.2477,87.822,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076036540,3.76233017,87.823,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076036734,10.2465,87.832,87.781,3.51388641]
["bitfinex-derivatives","SOLF0:USTF0",1772076037143,10.2454,87.842,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076037647,3.74644302,87.849,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076038449,3.74644302,87.846,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076038849,2.9797582,87.85,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076038850,3.74644302,87.844,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076039149,3.74644302,87.839,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076040652,10.247,87.828,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076041455,2.9797582,87.83,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076041651,3.74644302,87.837,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076043044,2.9797582,87.84,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076043045,3.74644302,87.835,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076043955,10.2463,87.834,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076044345,13.99274302,87.834,87.791,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076045554,13.99274302,87.834,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076045555,3.74644302,87.829,87.78,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076045754,3.74644302,87.829,87.771,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076045958,3.74644302,87.799,87.677,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1772076046154,3.74644302,87.776,87.72,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076046359,2.9797582,87.77,87.71,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076047063,2.9797582,87.77,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772076048155,2.9797582,87.77,87.712,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076048353,3.74644302,87.776,87.714,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076048547,3.74644302,87.773,87.714,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076048755,3.74644302,87.773,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772076048756,3.74644302,87.773,87.721,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076051656,13.99994302,87.772,87.721,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076052653,3.74644302,87.772,87.73,2.9797582]
["bitfinex-derivatives","SOLF0:USTF0",1772076054355,3.74644302,87.772,87.73,6.81021487]
["bitfinex-derivatives","SOLF0:USTF0",1772076054560,3.74644302,87.772,87.73,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076054861,3.74644302,87.772,87.73,6.81021487]
["bitfinex-derivatives","SOLF0:USTF0",1772076055659,3.74644302,87.772,87.73,3.83045667]
["bitfinex-derivatives","SOLF0:USTF0",1772076057767,3.74644302,87.772,87.731,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076058164,3.63140654,87.789,87.74,2.99094898]
["bitfinex-derivatives","SOLF0:USTF0",1772076058367,3.63140654,87.789,87.741,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076059658,3.63140654,87.787,87.741,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076062761,3.63140654,87.812,87.76,2.99094898]
["bitfinex-derivatives","SOLF0:USTF0",1772076062965,3.63140654,87.812,87.761,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076063359,3.63140654,87.826,87.772,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076063558,3.63140654,87.826,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772076063559,3.63140654,87.826,87.781,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076065172,3.63140654,87.826,87.712,159.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772076065173,3.63140654,87.849,87.801,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076065369,3.63140654,87.849,87.79,2.99094898]
["bitfinex-derivatives","SOLF0:USTF0",1772076065566,3.63140654,87.849,87.79,6.83138126]
["bitfinex-derivatives","SOLF0:USTF0",1772076065766,3.63140654,87.849,87.791,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076066859,3.63140654,87.849,87.801,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076069368,3.63140654,87.866,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076070062,2.99094898,87.87,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076070063,3.63140654,87.864,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076071577,3.63140654,87.875,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076073974,3.63140654,87.873,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076075370,3.63140654,87.869,87.81,2.99094898]
["bitfinex-derivatives","SOLF0:USTF0",1772076075774,3.63140654,87.869,87.811,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076076971,3.63140654,87.866,87.811,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076078975,3.63140654,87.862,87.811,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076079877,2.99094898,87.86,87.811,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076080077,3.63140654,87.859,87.811,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076081580,3.63140654,87.859,87.739,159.5593]
["bitfinex-derivatives","SOLF0:USTF0",1772076081581,3.63140654,87.849,87.792,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076081775,34.11,87.893,87.792,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076082076,2.99094898,87.87,87.821,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076082277,2.99094898,87.88,87.83,2.99094898]
["bitfinex-derivatives","SOLF0:USTF0",1772076082572,3.63140654,87.881,87.831,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076083581,10.2393,87.894,87.779,159.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772076083582,13.87070654,87.894,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076084173,10.2397,87.891,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076084476,2.99094898,87.89,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076085181,3.63140654,87.879,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076088477,2.99094898,87.89,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076088683,3.61220239,87.891,87.841,3.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1772076093286,3.61220239,87.891,87.842,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076093583,3.61220239,87.891,87.851,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076093778,13.73923036,87.903,87.851,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076093977,10.237,87.913,87.861,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076095487,10.237,87.913,87.862,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076096891,3.50093036,87.903,87.862,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076099582,3.50093036,87.889,87.831,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076100189,10.2406,87.883,87.833,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076100487,3.50093036,87.889,87.833,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076101590,3.50093036,87.887,87.833,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076101795,2.99094898,87.88,87.833,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076104901,10.2394,87.893,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076105299,2.99094898,87.89,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076105498,3.50093036,87.889,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076106901,13.74073036,87.889,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076110706,3.50093036,87.889,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076111106,10.2388,87.899,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076111409,3.50093036,87.898,87.841,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076112010,3.50093036,87.898,87.845,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076113512,3.50093036,87.894,87.845,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076115015,13.74033036,87.893,87.845,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076115410,3.50093036,87.893,87.845,3.68085142]
["bitfinex-derivatives","SOLF0:USTF0",1772076120812,3.50093036,87.893,87.847,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076121917,3.84679473,87.879,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076122120,2.9826898,87.85,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076122616,3.84679473,87.859,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076122818,3.84679473,87.859,87.811,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076123117,3.84679473,87.849,87.803,279.14439068]
["bitfinex-derivatives","SOLF0:USTF0",1772076124017,3.84679473,87.857,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076126124,3.84679473,87.854,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076126323,2.9826898,87.85,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076126823,3.84679473,87.849,87.804,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076129018,3.84679473,87.849,87.811,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076135022,10.2415,87.875,87.83,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076135224,3.84679473,87.874,87.831,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076135429,3.84679473,87.869,87.819,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076136731,3.84679473,87.854,87.811,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076144130,10.2429,87.863,87.821,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076144327,14.08969473,87.863,87.821,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076144729,3.84679473,87.862,87.821,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076145636,3.84679473,87.86,87.821,3.6393117]
["bitfinex-derivatives","SOLF0:USTF0",1772076145934,3.84679473,87.86,87.811,3.551241]
["bitfinex-derivatives","SOLF0:USTF0",1772076146939,3.74454807,87.856,87.811,3.551241]
["bitfinex-derivatives","SOLF0:USTF0",1772076148030,3.74454807,87.849,87.803,279.14439068]
["bitfinex-derivatives","SOLF0:USTF0",1772076149035,3.74454807,87.839,87.803,279.14439068]
["bitfinex-derivatives","SOLF0:USTF0",1772076150131,3.74454807,87.837,87.79,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076151838,3.74454807,87.837,87.791,3.551241]
["bitfinex-derivatives","SOLF0:USTF0",1772076152039,10.2466,87.832,87.791,3.551241]
["bitfinex-derivatives","SOLF0:USTF0",1772076152337,10.2466,87.832,87.721,209.11]
["bitfinex-derivatives","SOLF0:USTF0",1772076152338,3.74432243,87.859,87.811,3.551241]
["bitfinex-derivatives","SOLF0:USTF0",1772076152940,3.74432243,87.859,87.8,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076152941,3.74432243,87.859,87.8,6.8095949]
["bitfinex-derivatives","SOLF0:USTF0",1772076153534,2.9826898,87.86,87.8,6.8095949]
["bitfinex-derivatives","SOLF0:USTF0",1772076153535,3.74432243,87.855,87.801,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076154335,35.19063199,87.981,87.754,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772076154336,3.74432243,87.854,87.811,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076155334,10.2428,87.864,87.821,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076155744,3.74432243,87.863,87.821,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076157544,2.9826898,87.88,87.754,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772076157545,3.74432243,87.86,87.81,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076158934,10.2444,87.851,87.81,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076161041,3.74432243,87.85,87.81,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076161243,3.74432243,87.846,87.808,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076162540,3.74432243,87.846,87.8,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076162935,3.74432243,87.843,87.8,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076163543,3.74432243,87.843,87.801,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076165443,10.2438,87.856,87.811,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076169245,3.74432243,87.886,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076169544,17.77174136,87.885,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076169744,17.77174136,87.884,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076169942,9.03315788,87.883,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076170136,3.74432243,87.886,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076170338,9.03120386,87.885,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076170539,3.74432243,87.886,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076170947,13.98452243,87.886,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076171141,13.98452243,87.886,87.85,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076172448,3.74432243,87.886,87.85,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076173140,3.74432243,87.886,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076173550,3.74432243,87.886,87.85,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076174150,3.74432243,87.885,87.841,3.8269051]
["bitfinex-derivatives","SOLF0:USTF0",1772076174352,3.74432243,87.885,87.82,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772076174550,3.74432243,87.879,87.83,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076174749,3.74432243,87.877,87.83,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076178658,3.58903863,87.874,87.83,2.9826898]
["bitfinex-derivatives","SOLF0:USTF0",1772076179254,3.58903863,87.874,87.831,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076184280,3.58903863,87.871,87.831,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076185074,3.58903863,87.886,87.841,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076186777,3.58903863,87.884,87.83,2.98374535]
["bitfinex-derivatives","SOLF0:USTF0",1772076187079,3.58903863,87.879,87.831,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076187576,3.58903863,87.87,87.831,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076188777,3.58903863,87.868,87.82,2.98374535]
["bitfinex-derivatives","SOLF0:USTF0",1772076188978,3.58903863,87.868,87.819,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076189982,3.58903863,87.861,87.819,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076194078,3.58903863,87.859,87.8,2.98374535]
["bitfinex-derivatives","SOLF0:USTF0",1772076194280,3.58903863,87.839,87.792,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076194777,34.11,87.874,87.713,248.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772076194778,3.58903863,87.827,87.778,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076195382,3.58903863,87.839,87.778,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076195586,3.58903863,87.839,87.791,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076196087,3.58903863,87.829,87.778,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076198487,10.2451,87.844,87.791,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076198983,3.58903863,87.845,87.801,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076200886,3.58903863,87.843,87.801,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076205092,3.58903863,87.855,87.801,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076205984,3.74625605,87.851,87.801,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076206190,3.74625605,87.849,87.801,3.8350114]
["bitfinex-derivatives","SOLF0:USTF0",1772076208694,6.7300014,87.86,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076208882,3.74625605,87.859,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076209083,3.74625605,87.857,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076209892,3.74625605,87.852,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076210092,3.74625605,87.849,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076217590,10.2433,87.859,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076217895,3.84593811,87.858,87.811,3.56865593]
["bitfinex-derivatives","SOLF0:USTF0",1772076218095,3.84593811,87.855,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076218999,10.2445,87.849,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076222198,14.09043811,87.849,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076223207,10.2448,87.847,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076224099,10.2437,87.857,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076224308,10.2437,87.857,87.754,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772076224309,10.2437,87.857,87.811,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076224801,3.84593811,87.856,87.811,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076225600,2.98374535,87.85,87.79,2.98374535]
["bitfinex-derivatives","SOLF0:USTF0",1772076225808,3.84593811,87.849,87.791,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076226508,10.2461,87.836,87.791,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076226697,14.09203811,87.836,87.791,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076228106,3.84593811,87.835,87.791,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076233007,3.84593811,87.835,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076233404,10.245,87.845,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076234109,14.09093811,87.845,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076235213,3.84593811,87.844,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076238916,3.54829685,87.843,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076239920,10.2453,87.842,87.801,3.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1772076240420,3.54829685,87.835,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772076240621,3.54829685,87.835,87.781,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076240820,3.54829685,87.829,87.781,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076241522,3.54829685,87.84,87.791,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076241722,3.54829685,87.84,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772076242016,3.54829685,87.84,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076242321,3.54829685,87.851,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076242525,9.07798046,87.85,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076242821,3.54829685,87.851,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076243122,9.07952472,87.85,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076243326,3.54829685,87.851,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076243327,9.07952472,87.849,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076243621,3.54829685,87.851,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076243816,9.08133515,87.85,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076244018,9.08133515,87.849,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076244218,3.54829685,87.851,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076244523,9.08337118,87.85,87.801,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076244716,8.73226925,87.859,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076244916,17.81630705,87.858,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076245113,17.81630705,87.857,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076245319,9.0840378,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076245520,9.0840378,87.855,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076245719,9.0840378,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076245922,9.0840378,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076246120,3.54829685,87.859,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076246326,21.36500698,87.858,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076246517,17.81671013,87.857,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076246718,12.63265418,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076247017,9.08435733,87.855,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076247322,9.08435733,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076247521,9.08435733,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076247721,3.54829685,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076248020,9.08457062,87.855,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076248221,9.08457062,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076248419,9.08457062,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076248621,3.54829685,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076248922,9.08490118,87.855,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076249118,9.08490118,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076249424,3.54829685,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076249616,9.08706894,87.855,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076249812,9.08706894,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076250016,3.54829685,87.856,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076250221,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076250417,9.08704155,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076250622,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076250822,9.08691688,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076251021,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076251622,9.08662697,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076251921,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076252122,9.08663158,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076252424,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076253623,9.08663681,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076253818,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076254722,9.0865899,87.853,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076254922,3.54829685,87.854,87.811,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076260124,12.28445564,87.881,87.831,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076260323,9.08730378,87.88,87.841,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076260523,3.54829685,87.881,87.841,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076261025,3.54829685,87.879,87.83,2.98580095]
["bitfinex-derivatives","SOLF0:USTF0",1772076261226,3.54829685,87.877,87.83,2.98580095]
["bitfinex-derivatives","SOLF0:USTF0",1772076262926,3.54829685,87.874,87.83,2.98580095]
["bitfinex-derivatives","SOLF0:USTF0",1772076265135,3.54829685,87.872,87.82,2.98580095]
["bitfinex-derivatives","SOLF0:USTF0",1772076265329,3.54829685,87.872,87.82,6.64250593]
["bitfinex-derivatives","SOLF0:USTF0",1772076265526,3.54829685,87.872,87.821,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076266932,3.71880767,87.87,87.821,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076268231,3.71880767,87.868,87.821,3.65670498]
["bitfinex-derivatives","SOLF0:USTF0",1772076268433,3.71880767,87.868,87.81,6.52637399]
["bitfinex-derivatives","SOLF0:USTF0",1772076268631,3.71880767,87.859,87.81,3.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1772076269126,3.71880767,87.859,87.812,3.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1772076271331,3.71880767,87.839,87.785,3.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1772076271531,3.71880767,87.829,87.785,3.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1772076272736,3.86706849,87.827,87.773,3.69668212]
["bitfinex-derivatives","SOLF0:USTF0",1772076273132,3.86706849,87.819,87.773,3.69668212]
["bitfinex-derivatives","SOLF0:USTF0",1772076274929,3.86706849,87.819,87.776,3.69668212]
["bitfinex-derivatives","SOLF0:USTF0",1772076285347,3.86706849,87.819,87.771,3.69668212]
["bitfinex-derivatives","SOLF0:USTF0",1772076286548,3.86706849,87.819,87.78,2.98580095]
["bitfinex-derivatives","SOLF0:USTF0",1772076286749,3.86706849,87.819,87.774,3.69668212]
["bitfinex-derivatives","SOLF0:USTF0",1772076296348,3.86706849,87.819,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772076296546,3.86706849,87.819,87.777,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076302958,3.86706849,87.819,87.78,6.84010274]
["bitfinex-derivatives","SOLF0:USTF0",1772076303256,34.16,87.871,87.733,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772076303257,3.76193349,87.855,87.801,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076303860,17.66333606,87.887,87.8,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076303861,3.76193349,87.854,87.804,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076304456,2.98736987,87.85,87.804,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076304659,3.76193349,87.849,87.804,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076307456,3.76193349,87.847,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772076308056,3.76193349,87.847,87.794,14.10363287]
["bitfinex-derivatives","SOLF0:USTF0",1772076308260,3.76193349,87.847,87.795,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076308856,10.245,87.845,87.795,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076309060,3.76193349,87.844,87.795,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076311362,3.76193349,87.844,87.797,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076311562,3.76193349,87.844,87.801,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076312967,3.76193349,87.844,87.802,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076313363,3.76193349,87.844,87.811,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076316068,3.76193349,87.859,87.811,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076316262,3.76193349,87.859,87.767,28.26508952]
["bitfinex-derivatives","SOLF0:USTF0",1772076316263,3.76193349,87.882,87.831,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076317873,3.76193349,87.88,87.831,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076319069,3.76193349,87.88,87.84,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076319874,3.76193349,87.878,87.84,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076320175,3.76193349,87.869,87.811,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772076320376,3.76193349,87.869,87.82,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076321074,3.76193349,87.866,87.82,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076322772,3.76193349,87.866,87.821,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076323477,3.76193349,87.866,87.831,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076324478,3.76193349,87.887,87.831,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076325978,3.62614721,87.883,87.831,3.85273287]
["bitfinex-derivatives","SOLF0:USTF0",1772076330282,10.62638168,87.922,87.83,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076330283,3.62614721,87.879,87.83,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076330477,3.62614721,87.879,87.821,3.63381824]
["bitfinex-derivatives","SOLF0:USTF0",1772076331280,3.62614721,87.879,87.83,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076331581,3.62614721,87.889,87.831,3.63381824]
["bitfinex-derivatives","SOLF0:USTF0",1772076332482,3.55927355,87.887,87.834,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076334676,20.4682,87.939,87.787,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772076334677,2.98736987,87.9,87.841,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076334877,3.55927355,87.897,87.851,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076339481,3.55927355,87.911,87.861,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076340482,3.55927355,87.908,87.861,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076340683,3.55927355,87.899,87.851,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076343486,3.55927355,87.895,87.841,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076343686,2.98736987,87.9,87.829,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772076343687,3.55927355,87.889,87.831,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076344489,3.55927355,87.889,87.834,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076345286,3.55927355,87.887,87.834,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076346291,3.55927355,87.879,87.834,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076349188,3.55927355,87.879,87.829,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076350684,3.55927355,87.869,87.829,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076352686,3.55927355,87.869,87.83,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076352897,3.55927355,87.879,87.831,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076353092,3.55927355,87.879,87.817,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076353292,3.55927355,87.869,87.817,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076354986,3.55927355,87.869,87.82,2.98736987]
["bitfinex-derivatives","SOLF0:USTF0",1772076355188,3.55927355,87.869,87.821,3.79970388]
["bitfinex-derivatives","SOLF0:USTF0",1772076355898,3.55927355,87.869,87.827,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076356298,10.2411,87.878,87.827,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076356598,3.85412986,87.882,87.781,62.42508952]
["bitfinex-derivatives","SOLF0:USTF0",1772076356599,3.85412986,87.882,87.833,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076356799,3.85412986,87.879,87.833,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076359596,3.85412986,87.886,87.835,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076360391,3.85412986,87.879,87.835,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076361098,3.85412986,87.879,87.836,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076362395,8.68527756,87.901,87.771,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772076362396,3.85412986,87.892,87.851,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076362592,3.85412986,87.892,87.786,159.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772076362593,9.1016078,87.909,87.861,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076362793,3.85412986,87.919,87.871,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076363605,3.85412986,87.919,87.881,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076364907,3.85412986,87.919,87.881,13.8301856]
["bitfinex-derivatives","SOLF0:USTF0",1772076365198,3.85412986,87.932,87.882,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076369608,3.85412986,87.949,87.891,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076369908,3.85412986,87.939,87.881,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076370404,3.85412986,87.929,87.881,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076375510,3.85412986,87.929,87.824,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772076375511,3.85412986,87.909,87.856,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076376615,3.85412986,87.907,87.861,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076377114,3.85412986,87.92,87.871,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076377511,3.85412986,87.919,87.86,2.98319637]
["bitfinex-derivatives","SOLF0:USTF0",1772076377808,51.91559924,87.951,87.857,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076377809,3.85412986,87.909,87.857,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076378014,3.85412986,87.907,87.857,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076379505,3.85412986,87.903,87.844,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076379714,3.85412986,87.889,87.844,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076382614,2.98319637,87.89,87.844,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076382615,3.85412986,87.887,87.844,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076383009,10.24,87.888,87.825,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772076383010,3.85412986,87.879,87.831,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076383810,3.85412986,87.879,87.833,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076385018,3.85412986,87.879,87.835,3.5893856]
["bitfinex-derivatives","SOLF0:USTF0",1772076385912,2.98319637,87.88,87.82,2.98319637]
["bitfinex-derivatives","SOLF0:USTF0",1772076385913,3.50989965,87.869,87.822,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076386309,3.50989965,87.869,87.811,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076386509,3.50989965,87.859,87.811,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076387727,2.98319637,87.85,87.811,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076388418,3.50989965,87.839,87.781,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076389516,2.98319637,87.83,87.781,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076389722,2.98319637,87.83,87.734,28.26508952]
["bitfinex-derivatives","SOLF0:USTF0",1772076389723,3.50989965,87.819,87.77,2.98319637]
["bitfinex-derivatives","SOLF0:USTF0",1772076389917,3.50989965,87.819,87.767,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076391119,3.50989965,87.819,87.77,2.98319637]
["bitfinex-derivatives","SOLF0:USTF0",1772076391320,3.50989965,87.819,87.77,6.78235073]
["bitfinex-derivatives","SOLF0:USTF0",1772076392319,3.50989965,87.819,87.771,3.79915436]
["bitfinex-derivatives","SOLF0:USTF0",1772076392821,10.57995973,87.88,87.732,316.76461105]
["bitfinex-derivatives","SOLF0:USTF0",1772076392822,3.79558797,87.846,87.791,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076395418,3.79558797,87.846,87.795,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076397629,2.98319637,87.83,87.783,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076398028,3.79558797,87.845,87.791,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076398926,3.79558797,87.842,87.791,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076399130,2.98319637,87.85,87.801,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076399430,3.79558797,87.849,87.801,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076400431,14.04018797,87.848,87.801,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076400732,2.98319637,87.85,87.801,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076400733,3.79558797,87.847,87.801,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076404424,3.79558797,87.839,87.792,3.63687326]
["bitfinex-derivatives","SOLF0:USTF0",1772076421342,17.59397677,87.869,87.745,278.09175974]
["bitfinex-derivatives","SOLF0:USTF0",1772076421343,3.58170689,87.829,87.779,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076421536,3.58170689,87.829,87.771,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076421942,3.58170689,87.827,87.774,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076422443,3.58170689,87.827,87.781,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076423144,3.58170689,87.827,87.783,13.74355859]
["bitfinex-derivatives","SOLF0:USTF0",1772076423740,3.58170689,87.827,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772076424044,3.58170689,87.827,87.787,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076424244,3.58170689,87.836,87.79,6.47786643]
["bitfinex-derivatives","SOLF0:USTF0",1772076425249,3.58170689,87.836,87.791,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076425742,3.58170689,87.836,87.79,2.98640784]
["bitfinex-derivatives","SOLF0:USTF0",1772076425743,3.58170689,87.848,87.801,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076426844,3.58170689,87.859,87.813,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076427048,3.58170689,87.859,87.821,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076436046,3.58170689,87.859,87.823,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076444356,3.58170689,87.875,87.83,2.98640784]
["bitfinex-derivatives","SOLF0:USTF0",1772076448168,2.98640784,87.87,87.823,3.49145859]
["bitfinex-derivatives","SOLF0:USTF0",1772076448371,2.98640784,87.87,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772076448372,3.8266503,87.869,87.812,3.64804621]
["bitfinex-derivatives","SOLF0:USTF0",1772076448557,10.2436,87.857,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772076448867,2.98640784,87.86,87.745,278.09175974]
["bitfinex-derivatives","SOLF0:USTF0",1772076448868,3.8266503,87.849,87.801,3.64804621]
["bitfinex-derivatives","SOLF0:USTF0",1772076452763,3.8266503,87.849,87.749,28.26508952]
["bitfinex-derivatives","SOLF0:USTF0",1772076452764,3.79324204,87.874,87.821,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076453969,3.79324204,87.874,87.822,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076455169,3.79324204,87.874,87.831,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076455362,3.79324204,87.889,87.841,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076458973,3.79324204,87.886,87.841,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076463577,2.98640784,87.88,87.829,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076463771,3.79324204,87.879,87.829,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076467774,3.79324204,87.879,87.831,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076471478,3.79324204,87.874,87.81,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076471679,3.79324204,87.859,87.81,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076472077,2.98640784,87.86,87.811,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076472383,3.79324204,87.869,87.811,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076472884,3.79324204,87.869,87.814,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076474185,3.79324204,87.869,87.816,3.6811954]
["bitfinex-derivatives","SOLF0:USTF0",1772076477184,3.79324204,87.869,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076477987,3.79324204,87.869,87.82,2.98640784]
["bitfinex-derivatives","SOLF0:USTF0",1772076477988,3.79324204,87.869,87.825,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076481589,2.98480187,87.87,87.812,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076481590,3.71400923,87.865,87.812,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076482189,3.71400923,87.865,87.814,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076483087,10.2413,87.877,87.81,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076483088,10.2413,87.877,87.818,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076483293,3.71400923,87.879,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076484590,3.71400923,87.859,87.811,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076485993,3.71400923,87.859,87.816,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076486795,3.71400923,87.859,87.82,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076491489,17.6461431,87.882,87.834,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772076491799,3.71400923,87.884,87.835,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076492594,8.62696399,87.91,87.785,62.49571159]
["bitfinex-derivatives","SOLF0:USTF0",1772076492595,2.98480187,87.88,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772076492802,3.71400923,87.879,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772076493302,3.71400923,87.879,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076493303,3.71400923,87.869,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076493500,3.71400923,87.859,87.814,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772076493702,3.71400923,87.859,87.815,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076501013,3.71400923,87.859,87.814,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772076501813,3.71400923,87.859,87.815,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076502012,3.71400923,87.859,87.82,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076502313,3.71400923,87.87,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076502513,9.0628163,87.869,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076502714,3.71400923,87.87,87.823,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076502910,3.71400923,87.87,87.831,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076504010,3.71400923,87.87,87.833,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076504405,3.71400923,87.87,87.821,3.51580636]
["bitfinex-derivatives","SOLF0:USTF0",1772076505911,3.71400923,87.87,87.824,3.56936623]
["bitfinex-derivatives","SOLF0:USTF0",1772076507013,3.71400923,87.87,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772076507220,3.71400923,87.87,87.828,3.56936623]
["bitfinex-derivatives","SOLF0:USTF0",1772076507918,3.71400923,87.87,87.82,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076507919,3.71400923,87.87,87.831,3.56936623]
["bitfinex-derivatives","SOLF0:USTF0",1772076518924,3.71400923,87.87,87.833,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076520525,3.64768683,87.88,87.833,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076524433,3.64768683,87.878,87.833,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076524632,3.64768683,87.876,87.833,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076529738,10.58329457,87.902,87.821,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076529739,3.64768683,87.871,87.821,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076530139,3.64768683,87.87,87.822,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076531042,3.64768683,87.87,87.824,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076531542,3.64768683,87.87,87.831,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076536043,10.58279949,87.906,87.831,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076536044,8.63983485,87.886,87.831,3.79517903]
["bitfinex-derivatives","SOLF0:USTF0",1772076536244,10.58279949,87.906,87.747,51.30940123]
["bitfinex-derivatives","SOLF0:USTF0",1772076536245,3.87535455,87.906,87.87,6.80953776]
["bitfinex-derivatives","SOLF0:USTF0",1772076536440,10.58279949,87.926,87.86,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076536441,3.87535455,87.904,87.86,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076536645,2.98480187,87.9,87.847,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076536849,3.87535455,87.898,87.847,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076537139,3.87535455,87.896,87.851,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076539243,3.87535455,87.896,87.86,2.98480187]
["bitfinex-derivatives","SOLF0:USTF0",1772076539451,3.87535455,87.896,87.861,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076542550,3.87535455,87.896,87.855,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076543854,3.87535455,87.896,87.858,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076544047,3.87535455,87.896,87.861,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076546046,3.87535455,87.91,87.871,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076555756,3.87535455,87.908,87.86,6.80655996]
["bitfinex-derivatives","SOLF0:USTF0",1772076556353,3.87535455,87.908,87.861,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076557268,3.87535455,87.906,87.861,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076559861,3.87535455,87.906,87.863,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076560062,10.236,87.922,87.871,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076560063,3.87535455,87.921,87.871,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076561869,3.87535455,87.918,87.871,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076563871,3.87535455,87.918,87.874,3.82473589]
["bitfinex-derivatives","SOLF0:USTF0",1772076566373,3.51231765,87.929,87.881,3.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1772076568071,3.51231765,87.929,87.883,3.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1772076570172,3.51231765,87.94,87.893,3.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1772076570376,3.51231765,87.951,87.901,3.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1772076570876,3.51231765,87.949,87.901,3.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1772076572866,3.59080357,87.939,87.881,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076573474,3.59080357,87.929,87.881,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076574671,3.59080357,87.927,87.871,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772076574877,3.59080357,87.927,87.872,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076575878,3.59080357,87.924,87.872,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076577281,3.59080357,87.924,87.88,2.98182407]
["bitfinex-derivatives","SOLF0:USTF0",1772076578377,3.59080357,87.924,87.88,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076580678,3.59080357,87.924,87.881,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076586379,3.59080357,87.924,87.89,2.98182407]
["bitfinex-derivatives","SOLF0:USTF0",1772076588186,2.98182407,87.92,87.86,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076588389,3.59080357,87.919,87.86,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076588691,3.59080357,87.909,87.85,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076589089,3.59080357,87.909,87.85,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076589878,10.2394,87.894,87.85,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076590080,3.59080357,87.893,87.85,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076590280,3.59080357,87.893,87.851,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076591585,2.98182407,87.89,87.839,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076591796,3.59080357,87.889,87.84,2.98182407]
["bitfinex-derivatives","SOLF0:USTF0",1772076594184,3.59080357,87.889,87.84,6.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1772076595284,3.59080357,87.889,87.841,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076596187,3.68784346,87.886,87.841,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076599394,3.68784346,87.884,87.841,3.48931318]
["bitfinex-derivatives","SOLF0:USTF0",1772076599592,3.68784346,87.884,87.83,2.98182407]
["bitfinex-derivatives","SOLF0:USTF0",1772076600094,3.68784346,87.884,87.83,6.75175717]
["bitfinex-derivatives","SOLF0:USTF0",1772076600393,3.68784346,87.884,87.831,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076600895,3.68784346,87.879,87.82,2.98182407]
["bitfinex-derivatives","SOLF0:USTF0",1772076601590,3.68784346,87.872,87.821,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076602899,3.68784346,87.883,87.841,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076603593,3.68784346,87.883,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076603994,3.68784346,87.881,87.83,6.75325083]
["bitfinex-derivatives","SOLF0:USTF0",1772076604600,3.68784346,87.881,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076605298,49.56298538,88.016,87.831,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076605299,3.68784346,87.879,87.831,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076607698,3.68784346,87.879,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076608305,3.68784346,87.879,87.841,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076609799,3.68784346,87.879,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076610499,10.2407,87.882,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076610500,3.68784346,87.877,87.84,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076610804,3.68784346,87.877,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772076612107,3.68784346,87.873,87.821,14.0176331]
["bitfinex-derivatives","SOLF0:USTF0",1772076612605,3.68784346,87.869,87.81,6.75325083]
["bitfinex-derivatives","SOLF0:USTF0",1772076612800,3.68784346,87.859,87.798,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076613007,3.68784346,87.859,87.801,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076613207,3.68784346,87.856,87.801,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076614908,3.68784346,87.845,87.801,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076616413,3.68784346,87.856,87.811,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076616613,3.68784346,87.856,87.8,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076617007,3.68784346,87.854,87.8,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076617612,3.68784346,87.846,87.8,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076617801,3.68784346,87.846,87.78,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076618007,3.68784346,87.829,87.78,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076618913,3.68784346,87.821,87.781,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076619102,10.46189996,87.879,87.724,11.19308056]
["bitfinex-derivatives","SOLF0:USTF0",1772076619103,3.68784346,87.839,87.8,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076622802,3.68784346,87.839,87.791,3.7699331]
["bitfinex-derivatives","SOLF0:USTF0",1772076625812,13.90361952,87.854,87.811,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076626004,3.65971952,87.853,87.811,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076626716,3.65971952,87.853,87.8,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076627017,3.65971952,87.851,87.8,6.73192191]
["bitfinex-derivatives","SOLF0:USTF0",1772076627217,3.65971952,87.851,87.801,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076627915,3.65971952,87.849,87.801,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076631215,3.65971952,87.846,87.801,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076631518,3.65971952,87.846,87.79,6.73192191]
["bitfinex-derivatives","SOLF0:USTF0",1772076632020,3.65971952,87.846,87.791,3.74860418]
["bitfinex-derivatives","SOLF0:USTF0",1772076632413,3.68081913,87.839,87.778,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076632616,3.68081913,87.829,87.77,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076633116,3.68081913,87.829,87.77,6.54008466]
["bitfinex-derivatives","SOLF0:USTF0",1772076633316,3.68081913,87.816,87.77,6.54008466]
["bitfinex-derivatives","SOLF0:USTF0",1772076633515,3.68081913,87.816,87.771,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076633710,3.68081913,87.816,87.78,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076633918,10.46189996,87.872,87.78,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076633919,3.68081913,87.829,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076634122,3.68081913,87.829,87.777,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772076634123,3.68081913,87.829,87.791,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076634917,3.68081913,87.827,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076638017,10.247,87.828,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076638018,3.68081913,87.824,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076638711,3.68081913,87.821,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076642126,3.68081913,87.819,87.77,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076642327,3.68081913,87.809,87.751,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076644024,3.68081913,87.805,87.751,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076646125,3.68081913,87.802,87.751,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076647230,3.68081913,87.802,87.77,2.98331773]
["bitfinex-derivatives","SOLF0:USTF0",1772076647431,3.68081913,87.802,87.761,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076651029,3.68081913,87.8,87.761,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076653025,3.68081913,87.8,87.722,1.98216056]
["bitfinex-derivatives","SOLF0:USTF0",1772076653026,3.68081913,87.811,87.771,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076654222,10.2478,87.821,87.771,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076654423,3.68081913,87.824,87.771,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076654629,3.68081913,87.824,87.781,3.55676693]
["bitfinex-derivatives","SOLF0:USTF0",1772076655928,10.2466,87.831,87.791,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076656335,3.79107558,87.83,87.791,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076664742,3.79107558,87.83,87.738,28.29936879]
["bitfinex-derivatives","SOLF0:USTF0",1772076664743,3.79107558,87.848,87.801,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076664942,3.79107558,87.848,87.811,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076665539,3.79107558,87.86,87.811,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076665737,3.79107558,87.86,87.821,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076665943,10.2418,87.873,87.821,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076666245,3.79107558,87.872,87.821,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076666846,3.79107558,87.87,87.821,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076668446,3.79107558,87.881,87.831,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076668640,3.79107558,87.881,87.841,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076669352,3.79107558,87.867,87.826,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076669556,3.79107558,87.905,87.851,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076669851,3.79107558,87.899,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076670054,3.79107558,87.899,87.84,6.72846996]
["bitfinex-derivatives","SOLF0:USTF0",1772076670255,3.79107558,87.899,87.841,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076671155,3.79107558,87.897,87.841,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076671345,3.79107558,87.897,87.851,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076672753,10.2376,87.909,87.861,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076672950,3.79107558,87.91,87.861,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076674157,3.79107558,87.922,87.881,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076674456,3.79107558,87.909,87.854,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076674853,2.9868185,87.92,87.871,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076675053,3.79107558,87.921,87.881,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076675758,3.79107558,87.919,87.861,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076675961,3.79107558,87.909,87.861,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076677959,3.79107558,87.907,87.861,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076679062,3.79107558,87.889,87.836,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076679263,2.9868185,87.88,87.836,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076679562,3.79107558,87.867,87.823,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076679764,3.79107558,87.859,87.81,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076680752,3.79107558,87.858,87.81,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076680958,3.79107558,87.858,87.786,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772076680959,3.79107558,87.849,87.796,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076681265,3.79107558,87.839,87.796,3.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1772076688162,3.65736288,87.849,87.801,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076688462,10.2435,87.858,87.801,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076688659,10.2435,87.858,87.811,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076689361,3.65736288,87.861,87.811,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076690162,2.9868185,87.88,87.83,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076690359,3.65736288,87.887,87.831,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076691165,3.65736288,87.887,87.841,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076691862,2.9868185,87.9,87.851,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076691863,10.2387,87.899,87.851,3.84138269]
["bitfinex-derivatives","SOLF0:USTF0",1772076692065,3.65736288,87.898,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076692465,2.9868185,87.9,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076692466,3.65736288,87.896,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076693064,3.65736288,87.896,87.84,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076693265,3.65736288,87.896,87.841,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076694166,3.65736288,87.896,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076694667,3.65736288,87.896,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076694865,3.5685579,87.932,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076695168,3.5685579,87.919,87.86,6.75763407]
["bitfinex-derivatives","SOLF0:USTF0",1772076695562,3.5685579,87.919,87.861,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076695967,3.5685579,87.909,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076696165,3.5685579,87.909,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076696966,3.5685579,87.905,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076698171,3.5685579,87.899,87.84,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076698364,3.5685579,87.899,87.84,6.75763407]
["bitfinex-derivatives","SOLF0:USTF0",1772076698970,3.5685579,87.899,87.841,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076699166,3.5685579,87.899,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076699569,3.5685579,87.895,87.841,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076700273,2.9868185,87.89,87.841,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076700571,3.5685579,87.889,87.841,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076700972,3.5685579,87.879,87.83,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076701671,3.5685579,87.879,87.83,6.75763407]
["bitfinex-derivatives","SOLF0:USTF0",1772076701672,13.8095579,87.879,87.83,6.75763407]
["bitfinex-derivatives","SOLF0:USTF0",1772076701877,13.8095579,87.879,87.831,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076702766,13.8095579,87.879,87.83,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076702767,6.5553764,87.9,87.85,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076702973,3.5685579,87.9,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076703172,6.5553764,87.9,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076703573,3.5685579,87.9,87.851,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076706876,3.5685579,87.9,87.861,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076709072,34.15,87.937,87.861,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076709377,3.5685579,87.939,87.881,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076709778,10.2342,87.938,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076710276,13.8027579,87.938,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076711276,3.5685579,87.937,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076711978,3.5685579,87.934,87.88,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076712176,3.5685579,87.929,87.877,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076712876,3.5685579,87.929,87.88,6.75763407]
["bitfinex-derivatives","SOLF0:USTF0",1772076713370,3.5685579,87.929,87.881,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076713574,3.5685579,87.929,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076715578,10.2344,87.936,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076716878,3.5685579,87.943,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076717681,2.9868185,87.94,87.891,3.77081557]
["bitfinex-derivatives","SOLF0:USTF0",1772076719280,10.2331,87.947,87.901,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076719481,2.9868185,87.92,87.872,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076719681,3.85977107,87.923,87.872,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076720484,3.85977107,87.923,87.88,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076720681,3.85977107,87.937,87.881,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076720889,3.85977107,87.95,87.901,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076721788,3.85977107,87.965,87.911,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076721983,3.85977107,87.965,87.921,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076722483,10.2302,87.972,87.921,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076723387,3.85977107,87.979,87.921,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076723581,3.85977107,87.979,87.93,2.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1772076724183,3.85977107,87.959,87.906,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076724687,3.85977107,87.957,87.906,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076724888,3.85977107,87.939,87.892,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076725888,3.85977107,87.939,87.89,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076725889,3.85977107,87.954,87.901,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076726791,2.97974832,87.95,87.901,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076727789,2.97974832,87.95,87.841,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1772076727790,3.85977107,87.939,87.89,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076728191,2.97974832,87.94,87.89,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076728192,3.85977107,87.936,87.89,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076728689,3.85977107,87.929,87.871,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076729386,3.85977107,87.929,87.808,21.10279794]
["bitfinex-derivatives","SOLF0:USTF0",1772076729387,3.85977107,87.969,87.911,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076729578,3.85977107,87.969,87.92,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076729982,2.97974832,87.98,87.93,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076730183,3.85977107,87.987,87.94,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076730383,3.85977107,88.009,87.96,2.97974832]
["bitfinex-derivatives","SOLF0:USTF0",1772076730590,3.85977107,88.009,87.951,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076730883,6.83951939,87.99,87.931,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076731084,6.83951939,87.98,87.931,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076731289,3.85977107,87.98,87.931,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076731884,3.85977107,87.995,87.931,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076732584,3.85977107,87.992,87.931,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076732784,3.85977107,87.992,87.901,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076733182,3.85977107,87.989,87.922,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076734090,3.85977107,87.989,87.933,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076734880,3.85977107,87.989,87.94,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772076735081,10.2269,88.0,87.941,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076735283,3.85977107,88.004,87.941,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076736589,14.08627107,88.004,87.945,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076738592,3.85977107,88.003,87.945,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076739184,3.85977107,88.0,87.932,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772076739789,3.85977107,87.989,87.918,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076740895,3.85977107,87.988,87.92,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076741892,3.85977107,87.988,87.925,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076742091,3.85977107,87.986,87.925,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076742692,14.08887107,87.982,87.925,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076743093,3.85977107,87.981,87.925,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076743895,10.2293,87.98,87.925,3.53699528]
["bitfinex-derivatives","SOLF0:USTF0",1772076745788,3.85977107,87.981,87.927,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076746299,3.77624989,88.009,87.927,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076746893,10.228,87.991,87.939,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772076747087,10.228,87.991,87.939,13.90609453]
["bitfinex-derivatives","SOLF0:USTF0",1772076747896,10.228,87.991,87.94,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076749099,3.77624989,87.99,87.94,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076751103,7.97460452,88.01,87.94,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076751104,3.77624989,87.987,87.94,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076751799,10.2287,87.986,87.925,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076751999,3.77624989,87.985,87.925,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076752603,3.57383366,87.967,87.925,3.67219453]
["bitfinex-derivatives","SOLF0:USTF0",1772076752807,3.57383366,87.967,87.911,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076753201,2.97913226,87.95,87.894,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076753599,3.57383366,87.954,87.901,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076753797,3.57383366,87.954,87.9,2.97913226]
["bitfinex-derivatives","SOLF0:USTF0",1772076753798,3.57383366,87.954,87.903,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076754607,10.2307,87.968,87.91,2.97913226]
["bitfinex-derivatives","SOLF0:USTF0",1772076754803,3.57383366,87.967,87.911,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076756206,7.97751587,87.99,87.89,7.97751587]
["bitfinex-derivatives","SOLF0:USTF0",1772076756207,10.2294,87.979,87.914,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076757006,3.57383366,87.984,87.924,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076757911,10.2292,87.981,87.929,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076758822,3.57383366,87.984,87.931,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076760710,3.57383366,87.984,87.931,14.08759351]
["bitfinex-derivatives","SOLF0:USTF0",1772076761012,3.57383366,87.984,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076761413,3.57383366,87.981,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076762012,3.57383366,87.995,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076762804,8.37703024,88.007,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076762805,3.57383366,87.989,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076764010,3.57383366,87.984,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076765012,10.2291,87.982,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076765811,3.57383366,87.984,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076767112,13.80283366,87.983,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076767618,3.57383366,87.982,87.932,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076769612,3.57383366,88.006,87.934,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076770216,3.57383366,87.999,87.941,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076770919,13.80103366,87.998,87.943,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076773321,3.57383366,87.998,87.945,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076773618,10.2261,88.007,87.945,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076773619,13.79993366,88.007,87.945,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076773817,3.57383366,88.006,87.945,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076774912,3.57383366,88.006,87.948,3.85279351]
["bitfinex-derivatives","SOLF0:USTF0",1772076776018,3.57383366,88.006,87.951,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076780827,8.37703024,88.033,87.961,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076781028,3.82635496,88.046,88.0,2.97528836]
["bitfinex-derivatives","SOLF0:USTF0",1772076781324,3.82635496,88.046,87.937,28.28031392]
["bitfinex-derivatives","SOLF0:USTF0",1772076781325,10.2192,88.058,88.001,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076781531,3.82635496,88.057,88.001,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076781731,3.82635496,88.057,87.975,21.10279794]
["bitfinex-derivatives","SOLF0:USTF0",1772076781732,3.82635496,88.057,88.02,2.97528836]
["bitfinex-derivatives","SOLF0:USTF0",1772076782028,3.82635496,88.057,87.954,159.153]
["bitfinex-derivatives","SOLF0:USTF0",1772076782029,3.82635496,88.103,88.051,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076782236,3.82635496,88.103,88.034,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076782430,3.82635496,88.103,88.001,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1772076782431,3.82635496,88.089,88.04,6.62624746]
["bitfinex-derivatives","SOLF0:USTF0",1772076782732,3.82635496,88.089,88.04,2.97528836]
["bitfinex-derivatives","SOLF0:USTF0",1772076782924,3.82635496,88.089,87.95,35.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1772076782925,3.82635496,88.079,88.03,2.97528836]
["bitfinex-derivatives","SOLF0:USTF0",1772076783131,3.82635496,88.079,88.031,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076783328,34.15,88.124,88.051,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076783527,3.82635496,88.127,88.054,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076784226,3.82635496,88.114,88.054,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076786728,3.82635496,88.128,88.054,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076787326,34.15,88.183,88.054,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076787327,3.82635496,88.126,88.054,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076787928,3.82635496,88.126,88.058,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076788129,3.82635496,88.126,88.038,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076788331,3.82635496,88.119,88.038,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076788530,3.82635496,88.119,88.04,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076789225,3.82635496,88.117,88.04,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076789828,3.82635496,88.109,88.04,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076790335,3.82635496,88.109,88.042,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076791239,3.82635496,88.122,88.044,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076792548,3.82635496,88.119,88.044,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076792842,3.82635496,88.119,88.028,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076793046,3.82635496,88.096,88.028,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076794942,14.04165496,88.091,88.028,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076795343,3.82635496,88.09,88.028,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076795934,3.82635496,88.088,88.028,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076797442,3.82635496,88.088,88.031,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076798044,3.82635496,88.104,88.037,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076798251,3.82635496,88.121,88.041,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076798748,3.82635496,88.11,88.043,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076799349,3.82635496,88.11,88.051,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772076799652,3.82635496,88.11,88.052,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076800547,3.82635496,88.125,88.055,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076801248,14.03545496,88.145,88.077,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076801553,3.82635496,88.145,88.081,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076801849,3.82635496,88.145,88.08,7.94905457]
["bitfinex-derivatives","SOLF0:USTF0",1772076801850,3.82635496,88.145,88.084,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076802250,3.82635496,88.179,88.084,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076802749,3.82635496,88.167,88.099,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076803151,3.82635496,88.159,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076803546,7.94905457,88.16,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076803547,3.82635496,88.152,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076804748,3.82635496,88.15,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076806058,7.94905457,88.16,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076806059,3.50879831,88.141,88.082,3.6509591]
["bitfinex-derivatives","SOLF0:USTF0",1772076806443,3.50879831,88.141,88.066,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076806644,3.50879831,88.128,88.066,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076807247,3.50879831,88.128,88.008,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076807248,3.50879831,88.126,88.048,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076807848,3.50879831,88.12,88.048,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076808051,3.50879831,88.12,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772076808755,3.50879831,88.12,88.06,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076808945,10.2122,88.119,88.06,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076809346,3.50879831,88.12,88.064,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076810557,3.50879831,88.139,88.078,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076811958,3.50879831,88.136,88.078,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076814859,3.51236967,88.131,88.078,3.76485783]
["bitfinex-derivatives","SOLF0:USTF0",1772076815054,3.51236967,88.131,88.064,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772076815254,3.51236967,88.131,88.063,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076815953,7.94905457,88.14,88.063,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076815954,3.51236967,88.121,88.063,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076816454,13.72436967,88.12,88.063,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076816655,3.51236967,88.119,88.063,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076816861,3.51236967,88.119,88.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772076817062,3.51236967,88.119,88.051,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076817264,3.51236967,88.116,88.054,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076817658,10.2126,88.115,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772076817857,3.51236967,88.114,88.054,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076818861,10.2131,88.11,88.054,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076819058,3.51236967,88.109,88.054,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076819359,3.51236967,88.109,87.996,195.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772076819360,3.51236967,88.109,88.021,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076819961,10.2156,88.089,88.027,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076820159,3.51236967,88.09,88.027,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076820963,3.51236967,88.09,88.031,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076821960,3.51236967,88.087,88.031,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076822868,3.51236967,88.087,88.033,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076823866,3.51236967,88.087,88.039,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076824270,13.72736967,88.095,88.039,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076824867,10.2155,88.09,88.039,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076825263,2.96943295,88.1,88.04,2.96943295]
["bitfinex-derivatives","SOLF0:USTF0",1772076825461,3.51236967,88.079,88.023,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076826467,3.51236967,88.076,88.023,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076826662,3.51236967,88.076,87.973,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076826663,3.51236967,88.059,88.006,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076826868,3.51236967,88.059,88.011,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076827968,3.51236967,88.059,88.011,14.07616943]
["bitfinex-derivatives","SOLF0:USTF0",1772076828362,3.51236967,88.059,88.011,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076829966,3.51236967,88.054,87.995,3.85166943]
["bitfinex-derivatives","SOLF0:USTF0",1772076830769,3.51236967,88.054,87.955,28.28031392]
["bitfinex-derivatives","SOLF0:USTF0",1772076830770,7.95950308,88.02,87.957,15.64022727]
["bitfinex-derivatives","SOLF0:USTF0",1772076830963,34.05,88.064,87.957,15.64022727]
["bitfinex-derivatives","SOLF0:USTF0",1772076831169,7.95950308,88.03,87.957,15.64022727]
["bitfinex-derivatives","SOLF0:USTF0",1772076831476,10.222,88.034,87.957,15.64022727]
["bitfinex-derivatives","SOLF0:USTF0",1772076832671,10.2204,88.048,87.957,15.64022727]
["bitfinex-derivatives","SOLF0:USTF0",1772076833970,10.2204,88.048,87.959,15.42950819]
["bitfinex-derivatives","SOLF0:USTF0",1772076835669,10.2204,88.048,87.961,15.41236137]
["bitfinex-derivatives","SOLF0:USTF0",1772076836169,10.2218,88.036,87.961,15.41236137]
["bitfinex-derivatives","SOLF0:USTF0",1772076837173,10.2232,88.024,87.961,15.41236137]
["bitfinex-derivatives","SOLF0:USTF0",1772076841076,10.2217,88.036,87.961,15.41236137]
["bitfinex-derivatives","SOLF0:USTF0",1772076842277,10.2204,88.048,87.975,15.39820065]
["bitfinex-derivatives","SOLF0:USTF0",1772076843078,10.2204,88.048,87.981,15.39820065]
["bitfinex-derivatives","SOLF0:USTF0",1772076843875,7.95950308,88.07,87.984,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772076844082,10.219,88.06,87.985,15.39820065]
["bitfinex-derivatives","SOLF0:USTF0",1772076844477,7.95950308,88.07,87.985,15.39820065]
["bitfinex-derivatives","SOLF0:USTF0",1772076845482,10.2228,88.027,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076845686,34.05,88.049,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076846980,10.224,88.017,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076849078,10.2226,88.029,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076855789,10.2236,88.02,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076857390,34.05,88.049,87.968,15.40628377]
["bitfinex-derivatives","SOLF0:USTF0",1772076857587,34.05,88.029,87.952,15.44188877]
["bitfinex-derivatives","SOLF0:USTF0",1772076857980,34.05,88.029,87.865,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772076857981,34.05,88.029,87.936,15.44188877]
["bitfinex-derivatives","SOLF0:USTF0",1772076858185,34.05,88.009,87.936,15.44188877]
["bitfinex-derivatives","SOLF0:USTF0",1772076858890,10.227,87.991,87.936,15.44188877]
["bitfinex-derivatives","SOLF0:USTF0",1772076860591,10.2258,88.001,87.936,15.44188877]
["bitfinex-derivatives","SOLF0:USTF0",1772076861893,10.2258,88.001,87.938,15.4431584]
["bitfinex-derivatives","SOLF0:USTF0",1772076862893,10.2258,88.001,87.943,15.45417634]
["bitfinex-derivatives","SOLF0:USTF0",1772076863697,10.2258,88.001,87.945,15.45417634]
["bitfinex-derivatives","SOLF0:USTF0",1772076864595,10.2258,88.001,87.947,15.45419101]
["bitfinex-derivatives","SOLF0:USTF0",1772076864899,34.05,88.029,87.95,7.96595032]
["bitfinex-derivatives","SOLF0:USTF0",1772076865092,7.96595032,88.05,87.951,15.45419101]
["bitfinex-derivatives","SOLF0:USTF0",1772076865395,7.96595032,88.05,87.958,15.45419101]
["bitfinex-derivatives","SOLF0:USTF0",1772076865396,10.2224,88.031,87.958,15.45419101]
["bitfinex-derivatives","SOLF0:USTF0",1772076866894,10.2224,88.031,87.966,15.46179841]
["bitfinex-derivatives","SOLF0:USTF0",1772076867696,10.2224,88.031,87.968,15.46179841]
["bitfinex-derivatives","SOLF0:USTF0",1772076868998,34.05,88.062,87.974,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076869299,34.05,88.06,87.974,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076869499,42.86361537,88.059,87.974,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076869702,8.81361537,88.058,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076869893,298.3424715,88.063,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076869894,8.81361537,88.062,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076870095,10.2202,88.049,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076871591,2.97313037,88.04,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076871898,13.19443037,88.04,87.991,15.45176689]
["bitfinex-derivatives","SOLF0:USTF0",1772076872604,10.22,88.051,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076873101,2.97313037,88.05,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076873302,10.22,88.051,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076875703,8.58419338,88.058,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076875906,10.2188,88.061,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076876802,10.22,88.051,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076877205,8.58419338,88.062,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076877600,10.2199,88.052,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076878803,10.2188,88.061,88.001,15.37531851]
["bitfinex-derivatives","SOLF0:USTF0",1772076880808,10.2177,88.071,88.007,15.40981283]
["bitfinex-derivatives","SOLF0:USTF0",1772076881901,7.96227326,88.09,88.0,7.96227326]
["bitfinex-derivatives","SOLF0:USTF0",1772076881902,10.2166,88.08,88.01,15.40981283]
["bitfinex-derivatives","SOLF0:USTF0",1772076882898,10.2166,88.08,88.014,15.43472482]
["bitfinex-derivatives","SOLF0:USTF0",1772076884001,10.2166,88.08,88.016,15.43472482]
["bitfinex-derivatives","SOLF0:USTF0",1772076884702,10.2177,88.071,88.016,15.43472482]
["bitfinex-derivatives","SOLF0:USTF0",1772076885310,8.57342048,88.088,88.001,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076885311,34.05,88.087,88.001,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076885510,34.05,88.069,88.001,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076885808,34.05,88.049,87.986,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076886008,10.2224,88.03,87.986,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076886508,34.05,88.049,87.986,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076887211,10.2224,88.031,87.986,15.44023498]
["bitfinex-derivatives","SOLF0:USTF0",1772076888210,10.2234,88.022,87.971,15.40886154]
["bitfinex-derivatives","SOLF0:USTF0",1772076889503,10.2221,88.033,87.971,15.40886154]
["bitfinex-derivatives","SOLF0:USTF0",1772076891306,10.2221,88.033,87.96,7.96227326]
["bitfinex-derivatives","SOLF0:USTF0",1772076891307,34.05,88.049,87.975,15.4093817]
["bitfinex-derivatives","SOLF0:USTF0",1772076891510,10.221,88.043,87.975,15.4093817]
["bitfinex-derivatives","SOLF0:USTF0",1772076892012,10.221,88.043,87.978,15.4093817]
["bitfinex-derivatives","SOLF0:USTF0",1772076892408,10.221,88.043,87.982,15.40997934]
["bitfinex-derivatives","SOLF0:USTF0",1772076892612,7.96227326,88.07,87.982,15.40997934]
["bitfinex-derivatives","SOLF0:USTF0",1772076892613,10.2198,88.053,87.982,15.40997934]
["bitfinex-derivatives","SOLF0:USTF0",1772076893314,10.2198,88.053,88.001,15.40997934]
["bitfinex-derivatives","SOLF0:USTF0",1772076895114,10.2198,88.053,87.935,159.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772076895115,2.97212971,88.03,87.979,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076895609,21.04078229,88.115,87.927,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076895610,10.2197,88.054,87.991,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076895814,2.97212971,88.05,88.001,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076896315,10.2203,88.049,88.001,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076896912,2.97212971,88.05,88.001,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076897110,2.97212971,88.04,88.001,15.40722555]
["bitfinex-derivatives","SOLF0:USTF0",1772076898714,10.2214,88.039,87.986,15.43840612]
["bitfinex-derivatives","SOLF0:USTF0",1772076900807,2.97212971,88.04,87.986,15.43840612]
["bitfinex-derivatives","SOLF0:USTF0",1772076900808,10.2224,88.03,87.986,15.43840612]
["bitfinex-derivatives","SOLF0:USTF0",1772076901007,2.97212971,88.02,87.971,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076901418,2.97212971,88.01,87.957,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076902214,10.2251,88.007,87.957,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076902428,2.97212971,88.0,87.957,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076902619,2.97212971,87.99,87.957,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076903218,7.97271739,88.01,87.957,15.43868081]
["bitfinex-derivatives","SOLF0:USTF0",1772076903824,7.97271739,88.01,87.938,15.43586414]
["bitfinex-derivatives","SOLF0:USTF0",1772076904418,34.05,88.009,87.938,15.43586414]
["bitfinex-derivatives","SOLF0:USTF0",1772076904620,10.2275,87.987,87.938,15.43586414]
["bitfinex-derivatives","SOLF0:USTF0",1772076904816,7.97271739,87.99,87.917,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076905520,8.57408591,87.997,87.917,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076905716,10.2275,87.987,87.919,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076906317,7.97271739,88.01,87.919,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076906318,42.62408591,88.008,87.919,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076906622,8.56680913,88.007,87.919,15.45604403]
["bitfinex-derivatives","SOLF0:USTF0",1772076906924,10.2274,87.988,87.921,15.4684899]
["bitfinex-derivatives","SOLF0:USTF0",1772076910620,7.97271739,88.01,87.921,15.4684899]
["bitfinex-derivatives","SOLF0:USTF0",1772076910829,7.97271739,88.01,87.935,15.49586857]
["bitfinex-derivatives","SOLF0:USTF0",1772076910830,10.2261,87.999,87.935,15.49586857]
["bitfinex-derivatives","SOLF0:USTF0",1772076911322,35.14069324,88.114,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772076911323,10.2246,88.012,87.938,15.49586857]
["bitfinex-derivatives","SOLF0:USTF0",1772076912718,10.2256,88.003,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076913624,10.2267,87.993,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076914015,34.05,88.033,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076914218,34.05,88.031,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076914617,10.2256,88.003,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076916625,10.224,88.017,87.946,15.493335]
["bitfinex-derivatives","SOLF0:USTF0",1772076917522,10.224,88.017,87.949,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772076917830,10.224,88.017,87.95,15.46370704]
["bitfinex-derivatives","SOLF0:USTF0",1772076918334,10.2226,88.029,87.955,15.46091199]
["bitfinex-derivatives","SOLF0:USTF0",1772076919333,10.2226,88.029,87.95,7.96966423]
["bitfinex-derivatives","SOLF0:USTF0",1772076919334,44.2714,88.039,87.962,15.46091199]
["bitfinex-derivatives","SOLF0:USTF0",1772076920233,10.2202,88.05,87.971,15.45026598]
["bitfinex-derivatives","SOLF0:USTF0",1772076921935,10.2202,88.05,87.992,15.45026598]
["bitfinex-derivatives","SOLF0:USTF0",1772076924038,10.219,88.06,87.992,15.45026598]
["bitfinex-derivatives","SOLF0:USTF0",1772076925043,10.219,88.06,87.995,15.54448612]
["bitfinex-derivatives","SOLF0:USTF0",1772076925245,10.2201,88.051,88.0,2.97213439]
["bitfinex-derivatives","SOLF0:USTF0",1772076925442,10.2201,88.051,88.001,15.54448612]
["bitfinex-derivatives","SOLF0:USTF0",1772076927741,34.05,88.05,87.985,15.53428872]
["bitfinex-derivatives","SOLF0:USTF0",1772076928046,34.05,88.039,87.985,15.53428872]
["bitfinex-derivatives","SOLF0:USTF0",1772076929044,7.96135928,88.04,87.985,15.53428872]
["bitfinex-derivatives","SOLF0:USTF0",1772076929045,10.2222,88.033,87.985,15.53428872]
["bitfinex-derivatives","SOLF0:USTF0",1772076933048,10.2231,88.025,87.985,15.53428872]
["bitfinex-derivatives","SOLF0:USTF0",1772076935447,10.2241,88.016,87.961,15.56189874]
["bitfinex-derivatives","SOLF0:USTF0",1772076939748,10.2228,88.027,87.962,15.53110925]
["bitfinex-derivatives","SOLF0:USTF0",1772076940147,10.2228,88.027,87.966,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772076940453,10.2228,88.027,87.967,15.53379994]
["bitfinex-derivatives","SOLF0:USTF0",1772076940852,10.2228,88.027,87.968,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772076941048,10.2228,88.027,87.969,15.53379994]
["bitfinex-derivatives","SOLF0:USTF0",1772076942746,10.2217,88.037,87.971,15.53310446]
["bitfinex-derivatives","SOLF0:USTF0",1772076943850,10.2217,88.037,87.972,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772076944057,10.2217,88.037,87.973,15.53310446]
["bitfinex-derivatives","SOLF0:USTF0",1772076944251,10.2205,88.047,87.98,7.96135928]
["bitfinex-derivatives","SOLF0:USTF0",1772076944446,10.2205,88.047,87.981,15.53672206]
["bitfinex-derivatives","SOLF0:USTF0",1772076944959,10.2192,88.058,87.997,15.53672206]
["bitfinex-derivatives","SOLF0:USTF0",1772076945854,10.2181,88.068,88.002,15.53672206]
["bitfinex-derivatives","SOLF0:USTF0",1772076946558,10.2181,88.068,88.004,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772076946752,10.2181,88.068,88.005,15.56880171]
["bitfinex-derivatives","SOLF0:USTF0",1772076946953,10.2169,88.078,88.005,15.56880171]
["bitfinex-derivatives","SOLF0:USTF0",1772076947357,2.97106507,88.07,88.021,15.56880171]
["bitfinex-derivatives","SOLF0:USTF0",1772076948060,10.2169,88.078,88.021,15.56880171]
["bitfinex-derivatives","SOLF0:USTF0",1772076948756,2.97106507,88.05,88.0,15.55376147]
["bitfinex-derivatives","SOLF0:USTF0",1772076949161,2.97106507,88.04,88.0,15.55376147]
["bitfinex-derivatives","SOLF0:USTF0",1772076949751,2.97106507,88.05,88.0,15.55376147]
["bitfinex-derivatives","SOLF0:USTF0",1772076951450,2.97106507,88.06,88.011,15.46682518]
["bitfinex-derivatives","SOLF0:USTF0",1772076952451,2.97106507,88.05,88.011,15.46682518]
["bitfinex-derivatives","SOLF0:USTF0",1772076953055,2.97106507,88.05,87.991,15.49421683]
["bitfinex-derivatives","SOLF0:USTF0",1772076953958,10.2203,88.048,87.991,15.49421683]
["bitfinex-derivatives","SOLF0:USTF0",1772076957553,10.2214,88.039,87.991,15.49421683]
["bitfinex-derivatives","SOLF0:USTF0",1772076960865,10.2202,88.049,88.001,15.49808459]
["bitfinex-derivatives","SOLF0:USTF0",1772076962854,2.97106507,88.06,88.001,15.49808459]
["bitfinex-derivatives","SOLF0:USTF0",1772076963960,2.97106507,88.05,88.001,15.49808459]
["bitfinex-derivatives","SOLF0:USTF0",1772076964164,2.97106507,88.04,87.981,15.49541678]
["bitfinex-derivatives","SOLF0:USTF0",1772076964361,13.19236507,88.04,87.981,15.49541678]
["bitfinex-derivatives","SOLF0:USTF0",1772076964559,13.19236507,88.04,87.991,15.49541678]
["bitfinex-derivatives","SOLF0:USTF0",1772076967459,2.97106507,88.04,87.991,15.49541678]
["bitfinex-derivatives","SOLF0:USTF0",1772076969575,2.97106507,88.04,87.94,28.15067552]
["bitfinex-derivatives","SOLF0:USTF0",1772076969576,2.97106507,88.02,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076970865,10.2241,88.016,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076971468,8.57982073,88.042,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076971469,2.97106507,88.01,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076971674,2.97106507,88.0,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076972868,10.226,87.999,87.964,15.48786983]
["bitfinex-derivatives","SOLF0:USTF0",1772076973363,10.226,87.999,87.897,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076973364,13.20312631,87.99,87.935,15.50990983]
["bitfinex-derivatives","SOLF0:USTF0",1772076973672,2.97602631,87.97,87.911,15.50990983]
["bitfinex-derivatives","SOLF0:USTF0",1772076974377,2.97602631,87.98,87.921,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076975978,2.97602631,87.98,87.92,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772076975979,2.97602631,87.98,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076976974,10.2284,87.979,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076978774,2.97602631,87.97,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076978974,13.20552631,87.97,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076981775,13.20422631,87.98,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076982972,10.2282,87.98,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076983178,13.20422631,87.98,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076984277,2.97602631,87.98,87.931,15.54612292]
["bitfinex-derivatives","SOLF0:USTF0",1772076985075,2.97602631,88.0,87.867,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076985280,2.97602631,87.98,87.92,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772076985580,2.97602631,87.98,87.93,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772076987078,10.2279,87.983,87.931,7.83743309]
["bitfinex-derivatives","SOLF0:USTF0",1772076990586,10.2279,87.983,87.868,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772076990587,2.97602631,87.97,87.917,7.82173649]
["bitfinex-derivatives","SOLF0:USTF0",1772076990887,2.97602631,87.96,87.917,7.82173649]
["bitfinex-derivatives","SOLF0:USTF0",1772076991978,13.20662631,87.96,87.917,7.82173649]
["bitfinex-derivatives","SOLF0:USTF0",1772076993980,13.20662631,87.96,87.84,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772076993981,2.97602631,87.94,87.886,7.81749717]
["bitfinex-derivatives","SOLF0:USTF0",1772076994885,2.97602631,87.94,87.896,290.59494995]
["bitfinex-derivatives","SOLF0:USTF0",1772076995187,13.20782631,87.95,87.896,290.59494995]
["bitfinex-derivatives","SOLF0:USTF0",1772076997485,13.20782631,87.95,87.897,7.96434071]
["bitfinex-derivatives","SOLF0:USTF0",1772077000284,2.97602631,87.94,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772077001887,10.2341,87.93,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772077002686,2.97602631,87.95,87.897,7.95275526]
["bitfinex-derivatives","SOLF0:USTF0",1772077003788,2.97602631,87.96,87.901,7.95275526]
["bitfinex-derivatives","SOLF0:USTF0",1772077003990,10.2323,87.946,87.91,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077004189,10.2323,87.946,87.901,7.95275526]
["bitfinex-derivatives","SOLF0:USTF0",1772077005396,10.231,87.956,87.901,7.95275526]
["bitfinex-derivatives","SOLF0:USTF0",1772077005786,10.231,87.956,87.91,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077006094,10.231,87.956,87.901,7.95275526]
["bitfinex-derivatives","SOLF0:USTF0",1772077007684,10.45374456,88.001,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772077007685,10.2299,87.966,87.92,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077007886,34.05,87.987,87.911,7.99986994]
["bitfinex-derivatives","SOLF0:USTF0",1772077008093,2.97602631,87.96,87.911,7.99986994]
["bitfinex-derivatives","SOLF0:USTF0",1772077008993,10.2314,87.953,87.911,7.99986994]
["bitfinex-derivatives","SOLF0:USTF0",1772077010294,2.97602631,87.95,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772077010494,2.97602631,87.94,87.896,282.77283526]
["bitfinex-derivatives","SOLF0:USTF0",1772077010795,2.97602631,87.94,87.896,290.76430599]
["bitfinex-derivatives","SOLF0:USTF0",1772077011196,2.97602631,87.95,87.896,290.76430599]
["bitfinex-derivatives","SOLF0:USTF0",1772077011899,10.233,87.94,87.896,290.76430599]
["bitfinex-derivatives","SOLF0:USTF0",1772077012896,10.233,87.94,87.897,8.00036745]
["bitfinex-derivatives","SOLF0:USTF0",1772077014198,2.97602631,87.97,87.911,8.00062252]
["bitfinex-derivatives","SOLF0:USTF0",1772077015108,10.2316,87.951,87.911,8.00062252]
["bitfinex-derivatives","SOLF0:USTF0",1772077016305,10.2305,87.961,87.911,8.00062252]
["bitfinex-derivatives","SOLF0:USTF0",1772077018208,10.2305,87.961,87.92,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077018402,10.2305,87.961,87.921,7.99426162]
["bitfinex-derivatives","SOLF0:USTF0",1772077022109,10.2294,87.971,87.921,7.99426162]
["bitfinex-derivatives","SOLF0:USTF0",1772077022310,8.53922039,87.984,87.931,7.98405659]
["bitfinex-derivatives","SOLF0:USTF0",1772077022499,2.97602631,87.98,87.92,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077022911,10.2313,87.954,87.91,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077023306,2.97602631,87.96,87.9,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077024508,2.97602631,87.96,87.901,3.97935725]
["bitfinex-derivatives","SOLF0:USTF0",1772077024707,2.97602631,87.96,87.9,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077024708,2.97602631,87.95,87.9,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077025007,3.50296621,87.929,87.872,282.25184794]
["bitfinex-derivatives","SOLF0:USTF0",1772077025811,10.2356,87.917,87.872,282.25184794]
["bitfinex-derivatives","SOLF0:USTF0",1772077026011,3.50296621,87.916,87.86,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077026914,10.2364,87.91,87.861,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077027710,10.2364,87.91,87.87,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077028208,10.2364,87.91,87.861,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077031113,3.50296621,87.9,87.85,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077031310,3.50296621,87.899,87.85,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077031616,3.50296621,87.886,87.84,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077031811,6.47899252,87.88,87.831,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077032005,3.50296621,87.879,87.831,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077033622,3.50296621,87.869,87.816,279.15778687]
["bitfinex-derivatives","SOLF0:USTF0",1772077033919,3.50296621,87.869,87.81,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077034220,3.50296621,87.869,87.82,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077034824,3.50296621,87.869,87.82,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772077035017,3.50296621,87.856,87.8,2.97602631]
["bitfinex-derivatives","SOLF0:USTF0",1772077035210,3.50296621,87.849,87.79,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077035410,3.50296621,87.849,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772077035613,3.50296621,87.849,87.791,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077035818,3.50296621,87.849,87.801,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077036014,3.50296621,87.866,87.82,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077036215,3.50296621,87.866,87.821,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077036812,10.45374456,87.912,87.763,1.98164699]
["bitfinex-derivatives","SOLF0:USTF0",1772077036813,3.50296621,87.881,87.84,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077037015,2.98649496,87.9,87.841,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077037016,3.50296621,87.896,87.841,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077037922,10.2387,87.89,87.841,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077039923,3.50296621,87.896,87.841,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077041822,2.98649496,87.91,87.851,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077042024,6.48946117,87.91,87.851,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077042518,3.50296621,87.909,87.851,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077043023,10.2368,87.907,87.851,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077044020,3.50296621,87.909,87.861,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077044517,10.2354,87.919,87.87,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077044724,10.2354,87.919,87.871,3.81410994]
["bitfinex-derivatives","SOLF0:USTF0",1772077045627,3.50296621,87.92,87.88,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077046628,10.2341,87.93,87.88,6.52134396]
["bitfinex-derivatives","SOLF0:USTF0",1772077046827,10.2353,87.92,87.881,3.534849]
["bitfinex-derivatives","SOLF0:USTF0",1772077047030,3.76617391,87.919,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077048932,10.2355,87.918,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077049232,10.2355,87.918,87.861,3.534849]
["bitfinex-derivatives","SOLF0:USTF0",1772077049932,10.2355,87.918,87.789,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772077049933,3.76617391,87.909,87.85,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077050528,10.2383,87.894,87.85,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077051235,3.76617391,87.909,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077051734,3.76617391,87.923,87.87,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077051930,3.76617391,87.923,87.871,0.64808092]
["bitfinex-derivatives","SOLF0:USTF0",1772077052322,10.45374456,87.969,87.8,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772077052323,3.76617391,87.919,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077052524,3.76617391,87.909,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077053130,10.2366,87.908,87.86,3.48505788]
["bitfinex-derivatives","SOLF0:USTF0",1772077053436,3.76617391,87.909,87.87,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077054329,3.76617391,87.909,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077055128,10.2368,87.907,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077060937,3.76617391,87.909,87.87,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077062131,3.76617391,87.909,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077062437,10.2368,87.907,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077062639,3.76617391,87.909,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077067544,3.8126449,87.908,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077069042,3.8126449,87.905,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077070142,3.8126449,87.903,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077072647,3.8126449,87.916,87.861,0.49863728]
["bitfinex-derivatives","SOLF0:USTF0",1772077072842,3.8126449,87.916,87.871,0.52013441]
["bitfinex-derivatives","SOLF0:USTF0",1772077075754,3.8126449,87.93,87.881,0.52864663]
["bitfinex-derivatives","SOLF0:USTF0",1772077076352,3.8126449,87.93,87.89,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077076548,3.8126449,87.93,87.881,0.52864663]
["bitfinex-derivatives","SOLF0:USTF0",1772077079851,3.69725389,87.929,87.881,0.52864663]
["bitfinex-derivatives","SOLF0:USTF0",1772077081858,3.69725389,87.919,87.86,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077082058,3.69725389,87.919,87.861,0.46672524]
["bitfinex-derivatives","SOLF0:USTF0",1772077082259,3.69725389,87.919,87.871,0.44839777]
["bitfinex-derivatives","SOLF0:USTF0",1772077083762,3.69725389,87.931,87.891,0.44839777]
["bitfinex-derivatives","SOLF0:USTF0",1772077086561,10.45374456,87.967,87.845,0.43267481]
["bitfinex-derivatives","SOLF0:USTF0",1772077086562,3.69725389,87.929,87.845,0.43267481]
["bitfinex-derivatives","SOLF0:USTF0",1772077086758,8.57882229,87.953,87.845,0.43267481]
["bitfinex-derivatives","SOLF0:USTF0",1772077086759,3.69725389,87.889,87.845,0.43267481]
["bitfinex-derivatives","SOLF0:USTF0",1772077087956,3.69725389,87.869,87.82,2.98649496]
["bitfinex-derivatives","SOLF0:USTF0",1772077088262,3.69725389,87.869,87.816,0.43267481]
["bitfinex-derivatives","SOLF0:USTF0",1772077089958,3.69725389,87.869,87.816,10.67997481]
["bitfinex-derivatives","SOLF0:USTF0",1772077090561,3.69725389,87.869,87.817,0.57177434]
["bitfinex-derivatives","SOLF0:USTF0",1772077092261,3.69725389,87.869,87.82,0.57338242]
["bitfinex-derivatives","SOLF0:USTF0",1772077092663,3.69725389,87.869,87.82,3.55987738]
["bitfinex-derivatives","SOLF0:USTF0",1772077093362,3.69725389,87.869,87.821,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1772077093561,3.69725389,87.869,87.822,0.57338242]
["bitfinex-derivatives","SOLF0:USTF0",1772077093760,3.69725389,87.879,87.831,0.57338242]
["bitfinex-derivatives","SOLF0:USTF0",1772077093958,3.69725389,87.879,87.831,10.81888242]
["bitfinex-derivatives","SOLF0:USTF0",1772077103483,3.69725389,87.879,87.832,0.57438219]
["bitfinex-derivatives","SOLF0:USTF0",1772077104180,34.05,87.913,87.776,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772077104181,3.69725389,87.896,87.851,0.57713598]
["bitfinex-derivatives","SOLF0:USTF0",1772077108285,3.86297018,87.889,87.836,0.62297077]
["bitfinex-derivatives","SOLF0:USTF0",1772077108889,14.10177018,87.889,87.836,0.62297077]
["bitfinex-derivatives","SOLF0:USTF0",1772077109191,3.86297018,87.888,87.836,0.62297077]
["bitfinex-derivatives","SOLF0:USTF0",1772077111693,3.86297018,87.879,87.829,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772077111989,3.86297018,87.879,87.835,0.71137788]
["bitfinex-derivatives","SOLF0:USTF0",1772077112790,3.52276516,87.892,87.841,0.71196092]
["bitfinex-derivatives","SOLF0:USTF0",1772077113981,3.52276516,87.892,87.842,0.71203164]
["bitfinex-derivatives","SOLF0:USTF0",1772077115298,3.52276516,87.892,87.851,0.72202035]
["bitfinex-derivatives","SOLF0:USTF0",1772077115991,3.52168111,87.905,87.853,0.72202035]
["bitfinex-derivatives","SOLF0:USTF0",1772077116200,3.52168111,87.919,87.871,0.7269493]
["bitfinex-derivatives","SOLF0:USTF0",1772077117686,3.52168111,87.919,87.864,0.7269493]
["bitfinex-derivatives","SOLF0:USTF0",1772077119294,3.53563979,87.909,87.863,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772077122693,3.53563979,87.909,87.86,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077122893,3.53563979,87.909,87.86,3.64735351]
["bitfinex-derivatives","SOLF0:USTF0",1772077123094,3.53563979,87.909,87.861,0.66330017]
["bitfinex-derivatives","SOLF0:USTF0",1772077124497,3.59734714,87.928,87.871,0.56279695]
["bitfinex-derivatives","SOLF0:USTF0",1772077133296,3.57919512,87.919,87.871,0.56279695]
["bitfinex-derivatives","SOLF0:USTF0",1772077135391,3.57919512,87.919,87.818,28.15067552]
["bitfinex-derivatives","SOLF0:USTF0",1772077135392,3.58005574,87.931,87.861,0.59737974]
["bitfinex-derivatives","SOLF0:USTF0",1772077135598,3.58005574,87.931,87.89,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077135797,3.58005574,87.931,87.881,0.59737974]
["bitfinex-derivatives","SOLF0:USTF0",1772077136597,2.98405334,87.93,87.881,0.59737974]
["bitfinex-derivatives","SOLF0:USTF0",1772077136819,2.98405334,87.93,87.87,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077136820,3.82479431,87.929,87.87,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077136998,3.82479431,87.919,87.868,0.55111646]
["bitfinex-derivatives","SOLF0:USTF0",1772077138798,3.82479431,87.919,87.87,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077138995,3.82479431,87.919,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772077140407,3.82479431,87.919,87.875,0.54904503]
["bitfinex-derivatives","SOLF0:USTF0",1772077141697,3.82479431,87.919,87.823,28.24734671]
["bitfinex-derivatives","SOLF0:USTF0",1772077141698,10.50318422,87.996,87.911,1.38969169]
["bitfinex-derivatives","SOLF0:USTF0",1772077141898,10.50318422,87.996,87.91,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077141899,2.98405334,87.97,87.91,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077142107,2.98405334,87.95,87.89,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077142603,2.98405334,87.95,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772077142807,2.98405334,87.96,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772077143198,2.98405334,87.97,87.911,1.48652015]
["bitfinex-derivatives","SOLF0:USTF0",1772077143700,3.82479431,87.969,87.911,1.48652015]
["bitfinex-derivatives","SOLF0:USTF0",1772077143903,3.82479431,87.969,87.914,11.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1772077144605,3.82479431,87.959,87.903,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772077145502,3.82479431,87.959,87.904,1.98356626]
["bitfinex-derivatives","SOLF0:USTF0",1772077145696,3.82479431,87.959,87.91,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077146604,3.82479431,87.959,87.91,4.96110061]
["bitfinex-derivatives","SOLF0:USTF0",1772077146804,3.82479431,87.959,87.911,1.97704727]
["bitfinex-derivatives","SOLF0:USTF0",1772077147003,3.82479431,87.959,87.913,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772077148107,3.82479431,87.959,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772077148809,3.82479431,87.949,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772077150806,3.82479431,87.949,87.89,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077151007,3.82479431,87.929,87.871,1.89417035]
["bitfinex-derivatives","SOLF0:USTF0",1772077151203,3.82479431,87.919,87.871,1.89417035]
["bitfinex-derivatives","SOLF0:USTF0",1772077151705,3.82479431,87.909,87.86,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077152007,3.82479431,87.909,87.861,1.89417035]
["bitfinex-derivatives","SOLF0:USTF0",1772077153811,3.82479431,87.909,87.85,2.98405334]
["bitfinex-derivatives","SOLF0:USTF0",1772077154709,3.82479431,87.899,87.847,12.01979084]
["bitfinex-derivatives","SOLF0:USTF0",1772077156211,3.82479431,87.899,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772077156414,3.82479431,87.899,87.85,13.22835334]
["bitfinex-derivatives","SOLF0:USTF0",1772077157216,3.82479431,87.899,87.85,13.2269364]
["bitfinex-derivatives","SOLF0:USTF0",1772077161420,3.82479431,87.899,87.859,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772077167121,3.82479431,87.899,87.85,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077167122,3.82479431,87.899,87.848,11.97250376]
["bitfinex-derivatives","SOLF0:USTF0",1772077167424,3.49296102,87.879,87.848,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772077167619,3.49296102,87.879,87.835,1.76629996]
["bitfinex-derivatives","SOLF0:USTF0",1772077168018,3.49296102,87.879,87.802,214.58421318]
["bitfinex-derivatives","SOLF0:USTF0",1772077168019,3.49296102,87.869,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772077168222,3.49296102,87.859,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772077168924,3.49296102,87.859,87.813,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772077169122,3.49296102,87.849,87.802,193.40728974]
["bitfinex-derivatives","SOLF0:USTF0",1772077169719,3.49296102,87.849,87.803,1.74524234]
["bitfinex-derivatives","SOLF0:USTF0",1772077170722,3.49296102,87.849,87.804,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772077171122,3.49296102,87.839,87.788,1.72712958]
["bitfinex-derivatives","SOLF0:USTF0",1772077171419,3.49296102,87.839,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772077172325,3.49296102,87.839,87.797,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772077173329,3.85984313,87.859,87.811,1.73530409]
["bitfinex-derivatives","SOLF0:USTF0",1772077173723,3.85984313,87.849,87.8,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077173926,3.85984313,87.849,87.797,1.73530409]
["bitfinex-derivatives","SOLF0:USTF0",1772077174524,2.9826364,87.83,87.784,1.78957978]
["bitfinex-derivatives","SOLF0:USTF0",1772077174726,3.85984313,87.829,87.784,1.78957978]
["bitfinex-derivatives","SOLF0:USTF0",1772077175625,2.9826364,87.84,87.784,1.78957978]
["bitfinex-derivatives","SOLF0:USTF0",1772077175829,3.85984313,87.849,87.791,1.78957978]
["bitfinex-derivatives","SOLF0:USTF0",1772077176627,3.85984313,87.849,87.753,1.98160749]
["bitfinex-derivatives","SOLF0:USTF0",1772077176628,3.85984313,87.869,87.811,1.79023306]
["bitfinex-derivatives","SOLF0:USTF0",1772077177132,3.85984313,87.883,87.831,1.79023306]
["bitfinex-derivatives","SOLF0:USTF0",1772077178234,6.84247953,87.9,87.841,1.90331974]
["bitfinex-derivatives","SOLF0:USTF0",1772077178528,3.85984313,87.899,87.841,1.90331974]
["bitfinex-derivatives","SOLF0:USTF0",1772077179424,11.36,87.959,87.84,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077179425,3.85984313,87.889,87.84,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077180629,3.85984313,87.889,87.83,4.81076729]
["bitfinex-derivatives","SOLF0:USTF0",1772077181529,2.9826364,87.88,87.83,4.81076729]
["bitfinex-derivatives","SOLF0:USTF0",1772077181733,3.85984313,87.869,87.815,1.82813089]
["bitfinex-derivatives","SOLF0:USTF0",1772077182232,3.85984313,87.869,87.82,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077182434,3.85984313,87.869,87.821,1.55820648]
["bitfinex-derivatives","SOLF0:USTF0",1772077182836,3.85984313,87.869,87.823,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772077183751,3.85984313,87.869,87.821,1.55820648]
["bitfinex-derivatives","SOLF0:USTF0",1772077185846,3.85984313,87.869,87.823,1.53380741]
["bitfinex-derivatives","SOLF0:USTF0",1772077186340,3.85984313,87.869,87.83,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077187137,3.85984313,87.869,87.823,1.53380741]
["bitfinex-derivatives","SOLF0:USTF0",1772077189242,3.85984313,87.869,87.825,1.53670246]
["bitfinex-derivatives","SOLF0:USTF0",1772077189942,3.85984313,87.869,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772077192939,3.85984313,87.869,87.82,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077193148,3.85984313,87.859,87.812,1.54274706]
["bitfinex-derivatives","SOLF0:USTF0",1772077194747,3.85984313,87.859,87.766,21.17692344]
["bitfinex-derivatives","SOLF0:USTF0",1772077194748,3.85984313,87.859,87.802,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772077195239,3.85984313,87.859,87.8,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077195240,3.85984313,87.859,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772077197852,3.85984313,87.859,87.808,11.78256112]
["bitfinex-derivatives","SOLF0:USTF0",1772077199258,3.85984313,87.859,87.8,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077199456,3.85918685,87.849,87.79,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077199657,3.85918685,87.829,87.777,1.54364824]
["bitfinex-derivatives","SOLF0:USTF0",1772077200359,3.85918685,87.829,87.753,1.98160749]
["bitfinex-derivatives","SOLF0:USTF0",1772077200360,3.85918685,87.819,87.764,1.54150393]
["bitfinex-derivatives","SOLF0:USTF0",1772077201461,3.85918685,87.819,87.765,1.54150393]
["bitfinex-derivatives","SOLF0:USTF0",1772077202359,3.85918685,87.819,87.772,1.34502593]
["bitfinex-derivatives","SOLF0:USTF0",1772077202561,3.85918685,87.852,87.801,1.34502593]
["bitfinex-derivatives","SOLF0:USTF0",1772077202863,3.85918685,87.849,87.79,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077203062,3.85918685,87.839,87.79,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077203362,3.85918685,87.839,87.8,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077203566,3.85918685,87.852,87.801,1.34502593]
["bitfinex-derivatives","SOLF0:USTF0",1772077204564,3.85918685,87.849,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772077204958,3.85918685,87.847,87.79,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077206459,3.85918685,87.847,87.791,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772077207664,3.85918685,87.847,87.795,1.37833805]
["bitfinex-derivatives","SOLF0:USTF0",1772077208267,3.85918685,87.847,87.8,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077208459,3.85918685,87.847,87.801,1.33147665]
["bitfinex-derivatives","SOLF0:USTF0",1772077208660,3.85918685,87.847,87.81,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077209568,3.85918685,87.847,87.801,1.33147665]
["bitfinex-derivatives","SOLF0:USTF0",1772077209767,3.85918685,87.847,87.79,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077210367,3.85918685,87.847,87.791,1.34230449]
["bitfinex-derivatives","SOLF0:USTF0",1772077211165,3.85918685,87.847,87.801,1.34230449]
["bitfinex-derivatives","SOLF0:USTF0",1772077211964,3.85918685,87.847,87.747,1.98205895]
["bitfinex-derivatives","SOLF0:USTF0",1772077211965,3.85918685,87.847,87.791,1.34230449]
["bitfinex-derivatives","SOLF0:USTF0",1772077213575,3.85918685,87.839,87.791,1.34230449]
["bitfinex-derivatives","SOLF0:USTF0",1772077213773,3.85918685,87.839,87.747,1.98205895]
["bitfinex-derivatives","SOLF0:USTF0",1772077213774,3.85918685,87.839,87.78,2.9826364]
["bitfinex-derivatives","SOLF0:USTF0",1772077213968,3.85918685,87.829,87.771,1.3529526]
["bitfinex-derivatives","SOLF0:USTF0",1772077215574,3.85918685,87.829,87.773,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772077215772,3.85918685,87.829,87.774,1.33282775]
["bitfinex-derivatives","SOLF0:USTF0",1772077216868,3.85918685,87.829,87.777,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772077217070,3.85918685,87.829,87.778,1.33222424]
["bitfinex-derivatives","SOLF0:USTF0",1772077217480,3.85918685,87.829,87.781,1.33222424]
["bitfinex-derivatives","SOLF0:USTF0",1772077217866,3.85918685,87.849,87.791,1.33222424]
["bitfinex-derivatives","SOLF0:USTF0",1772077218277,3.85918685,87.849,87.8,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077218777,3.85918685,87.849,87.802,1.3259846]
["bitfinex-derivatives","SOLF0:USTF0",1772077219778,3.85918685,87.849,87.804,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772077220179,3.85918685,87.849,87.804,11.5756846]
["bitfinex-derivatives","SOLF0:USTF0",1772077221678,3.85918685,87.849,87.806,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772077225170,3.85918685,87.849,87.811,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772077225474,3.85918685,87.865,87.812,1.3193318]
["bitfinex-derivatives","SOLF0:USTF0",1772077225777,10.52089452,87.901,87.765,159.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772077225778,3.69566043,87.881,87.835,1.3211402]
["bitfinex-derivatives","SOLF0:USTF0",1772077228280,2.98757353,87.88,87.835,1.3211402]
["bitfinex-derivatives","SOLF0:USTF0",1772077228480,3.69566043,87.879,87.835,1.3211402]
["bitfinex-derivatives","SOLF0:USTF0",1772077228881,3.69566043,87.869,87.82,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077229276,8.41445538,87.91,87.82,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077229277,2.98757353,87.88,87.824,1.26575516]
["bitfinex-derivatives","SOLF0:USTF0",1772077229576,3.69566043,87.884,87.831,1.26575516]
["bitfinex-derivatives","SOLF0:USTF0",1772077230379,3.69566043,87.907,87.85,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077230584,3.69566043,87.907,87.851,1.26272176]
["bitfinex-derivatives","SOLF0:USTF0",1772077231585,3.69566043,87.907,87.863,1.26272176]
["bitfinex-derivatives","SOLF0:USTF0",1772077231778,3.69566043,87.907,87.87,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077233782,3.69566043,87.907,87.863,1.26272176]
["bitfinex-derivatives","SOLF0:USTF0",1772077234787,3.69566043,87.907,87.86,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077234977,3.69566043,87.907,87.85,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077235489,3.69566043,87.907,87.85,3.97708003]
["bitfinex-derivatives","SOLF0:USTF0",1772077235687,3.69566043,87.907,87.851,0.9895065]
["bitfinex-derivatives","SOLF0:USTF0",1772077235987,3.69566043,87.907,87.86,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077238283,3.69566043,87.907,87.862,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772077240583,3.69566043,87.907,87.869,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772077241784,3.69566043,87.907,87.87,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077243489,3.69566043,87.907,87.871,0.97367023]
["bitfinex-derivatives","SOLF0:USTF0",1772077243793,3.66452785,87.929,87.871,0.97367023]
["bitfinex-derivatives","SOLF0:USTF0",1772077245292,10.2346,87.934,87.871,0.97367023]
["bitfinex-derivatives","SOLF0:USTF0",1772077245293,3.66452785,87.919,87.871,0.97367023]
["bitfinex-derivatives","SOLF0:USTF0",1772077246191,3.66452785,87.919,87.873,0.98545757]
["bitfinex-derivatives","SOLF0:USTF0",1772077247503,3.66452785,87.919,87.88,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077247696,3.66452785,87.919,87.881,1.0032316]
["bitfinex-derivatives","SOLF0:USTF0",1772077249792,10.2345,87.935,87.803,28.26087866]
["bitfinex-derivatives","SOLF0:USTF0",1772077249793,3.66452785,87.909,87.853,0.98028782]
["bitfinex-derivatives","SOLF0:USTF0",1772077251096,3.66452785,87.909,87.853,11.22428782]
["bitfinex-derivatives","SOLF0:USTF0",1772077251292,3.66452785,87.909,87.854,0.98838185]
["bitfinex-derivatives","SOLF0:USTF0",1772077252999,3.66452785,87.909,87.856,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772077253594,3.66452785,87.909,87.86,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772077254606,3.66452785,87.909,87.857,1.01323247]
["bitfinex-derivatives","SOLF0:USTF0",1772077255805,3.66452785,87.909,87.858,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772077260507,3.66452785,87.909,87.862,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772077261303,3.74938621,87.899,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772077262403,3.74938621,87.899,87.87,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772077262608,3.74938621,87.911,87.871,1.0038189]
["bitfinex-derivatives","SOLF0:USTF0",1772077263109,3.74938621,87.911,87.872,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772077266712,3.74938621,87.925,87.881,1.06216524]
["bitfinex-derivatives","SOLF0:USTF0",1772077268016,3.74938621,87.925,87.89,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772077268609,3.74938621,87.925,87.881,1.06216524]
["bitfinex-derivatives","SOLF0:USTF0",1772077268810,3.74938621,87.951,87.881,1.06216524]
["bitfinex-derivatives","SOLF0:USTF0",1772077269004,3.74938621,87.951,87.835,20.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772077269005,3.74938621,87.949,87.891,1.23637797]
["bitfinex-derivatives","SOLF0:USTF0",1772077269205,2.98757353,87.95,87.891,1.23637797]
["bitfinex-derivatives","SOLF0:USTF0",1772077269206,2.98757353,87.94,87.891,1.23637797]
["bitfinex-derivatives","SOLF0:USTF0",1772077269412,3.74938621,87.929,87.883,11.47687797]
["bitfinex-derivatives","SOLF0:USTF0",1772077269713,3.74938621,87.929,87.884,1.23637797]
["bitfinex-derivatives","SOLF0:USTF0",1772077270926,3.74938621,87.966,87.921,1.22436432]
["bitfinex-derivatives","SOLF0:USTF0",1772077271123,14.02190441,88.016,87.878,159.306]
["bitfinex-derivatives","SOLF0:USTF0",1772077271124,3.74938621,87.989,87.931,1.22436432]
["bitfinex-derivatives","SOLF0:USTF0",1772077271324,3.74938621,87.989,87.94,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077271523,3.74938621,87.989,87.944,1.22436432]
["bitfinex-derivatives","SOLF0:USTF0",1772077271726,3.74938621,87.989,87.95,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077271929,2.98757353,88.0,87.951,1.22436432]
["bitfinex-derivatives","SOLF0:USTF0",1772077272125,3.74938621,87.999,87.94,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077273129,3.74938621,87.999,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772077273324,3.74938621,87.999,87.942,11.55486341]
["bitfinex-derivatives","SOLF0:USTF0",1772077273721,10.2256,88.012,87.888,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772077273722,3.74938621,87.989,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772077274126,3.74938621,87.989,87.931,11.55616341]
["bitfinex-derivatives","SOLF0:USTF0",1772077274330,3.74938621,87.989,87.933,11.48407962]
["bitfinex-derivatives","SOLF0:USTF0",1772077274527,3.74938621,87.989,87.934,1.24937962]
["bitfinex-derivatives","SOLF0:USTF0",1772077274722,3.74938621,87.989,87.94,2.98757353]
["bitfinex-derivatives","SOLF0:USTF0",1772077275030,3.74938621,87.989,87.934,1.24937962]
["bitfinex-derivatives","SOLF0:USTF0",1772077276627,3.74938621,87.989,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772077276834,3.74938621,87.989,87.935,11.38934491]
["bitfinex-derivatives","SOLF0:USTF0",1772077278634,2.98757353,87.98,87.935,1.15494491]
["bitfinex-derivatives","SOLF0:USTF0",1772077278824,3.74938621,87.979,87.924,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772077280532,3.74938621,87.989,87.933,1.21628829]
["bitfinex-derivatives","SOLF0:USTF0",1772077282028,3.74938621,87.989,87.937,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772077282834,3.74938621,87.969,87.908,1.29166687]
["bitfinex-derivatives","SOLF0:USTF0",1772077283032,3.74938621,87.969,87.887,190.87200373]
["bitfinex-derivatives","SOLF0:USTF0",1772077283033,3.74938621,87.969,87.921,1.29166687]
["bitfinex-derivatives","SOLF0:USTF0",1772077283431,3.74938621,87.969,87.93,4.26933763]
["bitfinex-derivatives","SOLF0:USTF0",1772077283734,3.74938621,87.969,87.931,1.29166687]
["bitfinex-derivatives","SOLF0:USTF0",1772077288440,2.97767076,87.98,87.933,1.15519367]
["bitfinex-derivatives","SOLF0:USTF0",1772077288635,3.73924669,87.982,87.933,1.15519367]
["bitfinex-derivatives","SOLF0:USTF0",1772077289236,2.97767076,87.98,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772077289440,3.73924669,87.979,87.931,1.15519367]
["bitfinex-derivatives","SOLF0:USTF0",1772077290944,3.73924669,87.979,87.94,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077291341,3.73924669,87.979,87.933,1.14901178]
["bitfinex-derivatives","SOLF0:USTF0",1772077292438,3.73924669,87.979,87.917,1.14909321]
["bitfinex-derivatives","SOLF0:USTF0",1772077292640,3.73924669,87.969,87.92,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077294037,3.73924669,87.969,87.927,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772077297941,3.73924669,87.969,87.936,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772077299847,3.73924669,87.969,87.924,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772077300442,3.73924669,87.969,87.926,11.55163945]
["bitfinex-derivatives","SOLF0:USTF0",1772077303945,3.73924669,87.969,87.926,1.31613945]
["bitfinex-derivatives","SOLF0:USTF0",1772077307543,3.73924669,87.969,87.92,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077307743,3.6925112,87.959,87.907,1.31312276]
["bitfinex-derivatives","SOLF0:USTF0",1772077309049,3.6925112,87.958,87.907,1.31312276]
["bitfinex-derivatives","SOLF0:USTF0",1772077309646,3.6925112,87.958,87.912,1.30883657]
["bitfinex-derivatives","SOLF0:USTF0",1772077309843,3.6925112,87.958,87.921,1.30883657]
["bitfinex-derivatives","SOLF0:USTF0",1772077310843,3.6925112,87.958,87.887,190.87200373]
["bitfinex-derivatives","SOLF0:USTF0",1772077310844,3.6925112,87.971,87.931,1.31771333]
["bitfinex-derivatives","SOLF0:USTF0",1772077312048,3.6925112,87.971,87.933,1.31771333]
["bitfinex-derivatives","SOLF0:USTF0",1772077312650,3.6925112,87.989,87.94,4.3837943]
["bitfinex-derivatives","SOLF0:USTF0",1772077312848,3.6925112,87.989,87.941,1.40612354]
["bitfinex-derivatives","SOLF0:USTF0",1772077314148,3.6925112,87.989,87.941,11.63992354]
["bitfinex-derivatives","SOLF0:USTF0",1772077315352,3.6925112,87.989,87.95,4.38353467]
["bitfinex-derivatives","SOLF0:USTF0",1772077315552,3.6925112,87.989,87.951,1.40586391]
["bitfinex-derivatives","SOLF0:USTF0",1772077317055,3.6925112,87.989,87.952,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772077317353,3.6925112,87.989,87.94,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077318850,3.6925112,87.989,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772077319652,3.6925112,87.989,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772077321458,3.6925112,87.989,87.953,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772077323164,3.6925112,87.989,87.901,28.26087866]
["bitfinex-derivatives","SOLF0:USTF0",1772077323165,3.69024405,88.036,87.983,1.38744568]
["bitfinex-derivatives","SOLF0:USTF0",1772077323363,3.69024405,88.036,87.99,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077324260,3.69024405,88.029,87.943,1.47471804]
["bitfinex-derivatives","SOLF0:USTF0",1772077324562,3.69024405,88.009,87.951,1.47471804]
["bitfinex-derivatives","SOLF0:USTF0",1772077325259,2.97767076,88.01,87.95,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077325260,3.69024405,88.006,87.95,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077325466,3.69024405,87.999,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772077325659,3.69024405,87.999,87.942,1.47471804]
["bitfinex-derivatives","SOLF0:USTF0",1772077325861,3.69024405,87.999,87.951,1.47471804]
["bitfinex-derivatives","SOLF0:USTF0",1772077326366,3.69024405,87.999,87.96,2.97767076]
["bitfinex-derivatives","SOLF0:USTF0",1772077326663,2.97767076,88.02,87.96,4.34695129]
["bitfinex-derivatives","SOLF0:USTF0",1772077326664,3.69024405,88.019,87.96,4.34695129]
["bitfinex-derivatives","SOLF0:USTF0",1772077326864,3.69024405,88.019,87.961,1.36928053]
["bitfinex-derivatives","SOLF0:USTF0",1772077327863,3.69024405,88.019,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772077328061,3.69024405,88.009,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772077328462,2.97767076,88.02,87.967,1.36184073]
["bitfinex-derivatives","SOLF0:USTF0",1772077329062,3.69024405,88.019,87.97,4.33951149]
["bitfinex-derivatives","SOLF0:USTF0",1772077329258,3.69024405,88.019,87.97,1.36184073]
["bitfinex-derivatives","SOLF0:USTF0",1772077330563,3.69024405,88.019,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772077332473,2.97767076,88.01,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772077333274,3.69024405,88.009,87.962,11.59201884]
["bitfinex-derivatives","SOLF0:USTF0",1772077335275,3.69024405,88.009,87.953,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772077336674,3.69024405,88.009,87.953,11.61283297]
["bitfinex-derivatives","SOLF0:USTF0",1772077336974,6.66791481,88.0,87.953,11.61283297]
["bitfinex-derivatives","SOLF0:USTF0",1772077338171,3.69024405,88.0,87.955,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772077338576,3.69024405,88.0,87.955,11.61745533]
["bitfinex-derivatives","SOLF0:USTF0",1772077339176,3.69024405,88.027,87.981,1.38535533]
["bitfinex-derivatives","SOLF0:USTF0",1772077340870,3.69024405,88.027,87.99,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077341973,3.69024405,88.04,87.99,4.38646881]
["bitfinex-derivatives","SOLF0:USTF0",1772077342173,3.69024405,88.068,88.03,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077342381,3.69024405,88.099,88.04,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077343280,3.69024405,88.099,88.06,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077344378,3.69024405,88.099,88.041,1.58602581]
["bitfinex-derivatives","SOLF0:USTF0",1772077344576,3.69024405,88.099,88.05,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077347481,3.69024405,88.099,88.049,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772077350982,3.69024405,88.099,88.05,1.48834221]
["bitfinex-derivatives","SOLF0:USTF0",1772077353690,3.69024405,88.099,87.983,159.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772077353691,3.66000726,88.079,88.024,1.50472935]
["bitfinex-derivatives","SOLF0:USTF0",1772077353892,2.97342204,88.07,88.024,1.50472935]
["bitfinex-derivatives","SOLF0:USTF0",1772077354093,6.6334293,88.07,88.024,1.50472935]
["bitfinex-derivatives","SOLF0:USTF0",1772077355090,3.66000726,88.07,88.024,1.50472935]
["bitfinex-derivatives","SOLF0:USTF0",1772077357185,3.66000726,88.059,88.01,4.50449616]
["bitfinex-derivatives","SOLF0:USTF0",1772077357793,3.66000726,88.059,88.011,1.53107412]
["bitfinex-derivatives","SOLF0:USTF0",1772077358695,2.97342204,88.07,88.025,1.53799369]
["bitfinex-derivatives","SOLF0:USTF0",1772077358886,3.66000726,88.076,88.025,1.53799369]
["bitfinex-derivatives","SOLF0:USTF0",1772077359092,3.66000726,88.089,88.031,1.53799369]
["bitfinex-derivatives","SOLF0:USTF0",1772077359493,3.66000726,88.089,88.041,1.53799369]
["bitfinex-derivatives","SOLF0:USTF0",1772077360491,3.66000726,88.089,88.03,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077360697,3.66000726,88.079,88.03,4.47633356]
["bitfinex-derivatives","SOLF0:USTF0",1772077361194,3.66000726,88.079,88.03,1.50291152]
["bitfinex-derivatives","SOLF0:USTF0",1772077362197,3.66000726,88.079,88.032,1.50291152]
["bitfinex-derivatives","SOLF0:USTF0",1772077363799,3.66000726,88.079,88.034,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772077364002,3.66000726,88.079,88.034,11.72964794]
["bitfinex-derivatives","SOLF0:USTF0",1772077364497,3.66000726,88.079,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772077364701,2.97342204,88.09,88.035,1.5032124]
["bitfinex-derivatives","SOLF0:USTF0",1772077364902,3.66000726,88.089,88.035,1.5032124]
["bitfinex-derivatives","SOLF0:USTF0",1772077366006,3.66000726,88.089,88.051,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772077366200,3.66000726,88.089,88.051,11.7241124]
["bitfinex-derivatives","SOLF0:USTF0",1772077366406,2.97342204,88.1,88.052,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077366701,3.66000726,88.099,88.052,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077366908,3.66000726,88.118,88.055,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077367103,2.97342204,88.11,88.055,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077367306,3.66000726,88.118,88.009,20.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772077367307,3.66000726,88.118,88.061,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077367498,3.66000726,88.118,88.022,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772077367499,3.66000726,88.118,88.071,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077367705,3.66000726,88.118,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772077367903,3.66000726,88.118,88.071,1.5073858]
["bitfinex-derivatives","SOLF0:USTF0",1772077368410,3.66000726,88.118,88.022,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772077368411,3.66000726,88.118,88.073,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077368707,2.97342204,88.13,88.073,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077368907,3.66000726,88.129,88.073,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077369204,2.97342204,88.12,88.077,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772077369408,3.66000726,88.119,88.077,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772077369812,2.97342204,88.12,88.08,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077370006,6.6334293,88.13,88.08,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077370309,3.66000726,88.129,88.08,1.45191685]
["bitfinex-derivatives","SOLF0:USTF0",1772077370712,3.66000726,88.142,88.081,1.4338126]
["bitfinex-derivatives","SOLF0:USTF0",1772077370913,3.66000726,88.142,88.091,1.4338126]
["bitfinex-derivatives","SOLF0:USTF0",1772077371503,2.97342204,88.15,88.101,1.4338126]
["bitfinex-derivatives","SOLF0:USTF0",1772077371907,2.97342204,88.15,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772077372102,6.6334293,88.15,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772077372311,3.66000726,88.149,88.101,1.4338126]
["bitfinex-derivatives","SOLF0:USTF0",1772077372911,6.6334293,88.14,88.101,1.4338126]
["bitfinex-derivatives","SOLF0:USTF0",1772077376107,3.65304474,88.139,88.087,1.40820277]
["bitfinex-derivatives","SOLF0:USTF0",1772077376417,3.65304474,88.129,88.087,1.40820277]
["bitfinex-derivatives","SOLF0:USTF0",1772077379212,3.65304474,88.129,88.083,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772077379613,3.65304474,88.129,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772077380820,3.65304474,88.129,88.07,2.97342204]
["bitfinex-derivatives","SOLF0:USTF0",1772077380821,3.65304474,88.109,88.063,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772077381816,3.65304474,88.099,88.052,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772077382411,3.65304474,88.099,88.052,11.59566228]
["bitfinex-derivatives","SOLF0:USTF0",1772077385020,3.65304474,88.099,88.061,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772077385519,3.65304474,88.099,88.052,1.37486228]
["bitfinex-derivatives","SOLF0:USTF0",1772077385520,2.97342204,88.11,88.07,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772077386820,3.65304474,88.113,88.07,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772077387015,3.65304474,88.113,88.074,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772077387216,3.65304474,88.127,88.081,1.86138416]
["bitfinex-derivatives","SOLF0:USTF0",1772077388021,3.65304474,88.119,88.075,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772077391328,3.65304474,88.119,88.076,1.85291934]
["bitfinex-derivatives","SOLF0:USTF0",1772077393027,3.65304474,88.119,88.077,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772077396328,8.47923483,88.15,88.095,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772077396329,3.65304474,88.138,88.095,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772077396531,3.65304474,88.138,88.092,1.84975973]
["bitfinex-derivatives","SOLF0:USTF0",1772077397329,3.65304474,88.138,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772077397533,3.65304474,88.129,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772077399634,3.65304474,88.129,88.092,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772077402332,3.65304474,88.129,88.091,1.9294349]
["bitfinex-derivatives","SOLF0:USTF0",1772077402539,3.65304474,88.129,88.045,1.92252793]
["bitfinex-derivatives","SOLF0:USTF0",1772077402737,3.65304474,88.129,88.071,1.92252793]
["bitfinex-derivatives","SOLF0:USTF0",1772077404033,3.65304474,88.129,88.07,2.96710972]
["bitfinex-derivatives","SOLF0:USTF0",1772077404034,3.65304474,88.129,88.073,1.92252793]
["bitfinex-derivatives","SOLF0:USTF0",1772077404236,3.65304474,88.129,88.081,1.91329788]
["bitfinex-derivatives","SOLF0:USTF0",1772077404824,3.65304474,88.129,88.086,1.91329788]
["bitfinex-derivatives","SOLF0:USTF0",1772077406033,3.65304474,88.129,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772077407529,2.96710972,88.14,88.098,1.91697499]
["bitfinex-derivatives","SOLF0:USTF0",1772077408230,6.69052052,88.14,88.098,1.91697499]
["bitfinex-derivatives","SOLF0:USTF0",1772077408429,3.7234108,88.139,88.098,1.91697499]
["bitfinex-derivatives","SOLF0:USTF0",1772077409029,3.7234108,88.139,88.034,28.15451776]
["bitfinex-derivatives","SOLF0:USTF0",1772077409030,3.7234108,88.129,88.081,1.91539987]
["bitfinex-derivatives","SOLF0:USTF0",1772077410528,2.96710972,88.12,88.068,1.92695665]
["bitfinex-derivatives","SOLF0:USTF0",1772077410836,3.7234108,88.119,88.068,12.14595665]
["bitfinex-derivatives","SOLF0:USTF0",1772077411831,3.7234108,88.119,88.076,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772077412630,3.7234108,88.119,88.068,1.92695665]
["bitfinex-derivatives","SOLF0:USTF0",1772077413839,3.7234108,88.119,88.072,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772077414040,3.7234108,88.119,88.072,12.14618215]
["bitfinex-derivatives","SOLF0:USTF0",1772077418539,3.7234108,88.119,88.077,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772077423941,3.7234108,88.119,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772077424247,3.7234108,88.119,88.069,1.90897501]
["bitfinex-derivatives","SOLF0:USTF0",1772077425545,3.7234108,88.119,88.072,1.90766306]
["bitfinex-derivatives","SOLF0:USTF0",1772077426042,3.7234108,88.119,88.077,1.90766306]
["bitfinex-derivatives","SOLF0:USTF0",1772077428042,3.7234108,88.119,88.078,1.89289621]
["bitfinex-derivatives","SOLF0:USTF0",1772077429948,3.7234108,88.119,88.08,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772077430649,3.7234108,88.119,88.08,12.12826731]
["bitfinex-derivatives","SOLF0:USTF0",1772077432537,3.7234108,88.119,88.08,1.91076731]
["bitfinex-derivatives","SOLF0:USTF0",1772077432739,3.7234108,88.119,88.071,12.12140926]
["bitfinex-derivatives","SOLF0:USTF0",1772077432942,3.7234108,88.119,88.072,1.90280926]
["bitfinex-derivatives","SOLF0:USTF0",1772077434050,3.7234108,88.119,88.074,1.90280926]
["bitfinex-derivatives","SOLF0:USTF0",1772077434941,3.7234108,88.119,88.079,1.93003262]
["bitfinex-derivatives","SOLF0:USTF0",1772077436851,3.7234108,88.119,88.081,1.93350569]
["bitfinex-derivatives","SOLF0:USTF0",1772077439348,3.7234108,88.119,88.083,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772077439952,3.7234108,88.119,88.07,2.96710972]
["bitfinex-derivatives","SOLF0:USTF0",1772077439953,3.7234108,88.119,88.089,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772077441559,2.96710972,88.14,88.08,2.96710972]
["bitfinex-derivatives","SOLF0:USTF0",1772077441560,3.63261793,88.133,88.092,1.92718836]
["bitfinex-derivatives","SOLF0:USTF0",1772077442753,3.63261793,88.133,88.091,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772077442754,3.63261793,88.133,88.096,1.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1772077442952,3.63261793,88.144,88.096,1.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1772077443957,3.63261793,88.144,88.1,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772077449559,3.63261793,88.144,88.096,1.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1772077452667,3.63261793,88.139,88.096,1.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1772077453275,44.64916672,88.165,87.999,159.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772077453276,3.63261793,88.119,88.074,1.91725297]
["bitfinex-derivatives","SOLF0:USTF0",1772077456376,3.63261793,88.119,88.076,1.88219369]
["bitfinex-derivatives","SOLF0:USTF0",1772077460485,3.63261793,88.119,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772077461284,3.63261793,88.119,88.083,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772077466488,3.63261793,88.119,88.078,1.85711127]
["bitfinex-derivatives","SOLF0:USTF0",1772077468082,3.63261793,88.119,88.08,1.87077534]
["bitfinex-derivatives","SOLF0:USTF0",1772077473780,3.63261793,88.119,88.055,1.86603076]
["bitfinex-derivatives","SOLF0:USTF0",1772077473986,3.70273331,88.109,88.051,1.86603076]
["bitfinex-derivatives","SOLF0:USTF0",1772077474993,3.70273331,88.109,88.063,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772077475788,3.70273331,88.109,88.054,1.83836172]
["bitfinex-derivatives","SOLF0:USTF0",1772077476191,3.70273331,88.099,88.054,1.83836172]
["bitfinex-derivatives","SOLF0:USTF0",1772077479096,3.70273331,88.099,88.055,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772077479395,3.70273331,88.099,88.056,1.81142664]
["bitfinex-derivatives","SOLF0:USTF0",1772077480990,3.70273331,88.099,88.058,1.81633791]
["bitfinex-derivatives","SOLF0:USTF0",1772077491701,2.96759859,88.09,88.041,1.88598176]
["bitfinex-derivatives","SOLF0:USTF0",1772077491905,3.70273331,88.079,88.037,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772077492900,3.70273331,88.079,88.03,1.88598176]
["bitfinex-derivatives","SOLF0:USTF0",1772077493600,3.70273331,88.079,88.034,1.88938106]
["bitfinex-derivatives","SOLF0:USTF0",1772077495001,3.70273331,88.079,88.042,12.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1772077496701,3.70273331,88.079,88.007,188.35043059]
["bitfinex-derivatives","SOLF0:USTF0",1772077496702,3.52738319,88.059,88.012,1.82098014]
["bitfinex-derivatives","SOLF0:USTF0",1772077497804,3.52738319,88.039,87.996,1.82098014]
["bitfinex-derivatives","SOLF0:USTF0",1772077500306,3.52738319,88.039,87.984,12.05580003]
["bitfinex-derivatives","SOLF0:USTF0",1772077500510,3.52738319,88.029,87.984,12.05580003]
["bitfinex-derivatives","SOLF0:USTF0",1772077501106,3.52738319,88.049,87.955,1.82710003]
["bitfinex-derivatives","SOLF0:USTF0",1772077501306,3.52738319,88.039,87.989,1.82710003]
["bitfinex-derivatives","SOLF0:USTF0",1772077501705,2.96759859,88.05,87.989,1.82710003]
["bitfinex-derivatives","SOLF0:USTF0",1772077502003,2.96759859,88.05,87.95,159.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772077502004,2.96759859,88.05,87.991,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077502210,2.96759859,88.05,88.001,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772077502804,8.51335754,88.079,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772077503004,2.96759859,88.05,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772077503714,3.52738319,88.049,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772077506207,3.52738319,88.039,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772077506908,3.52738319,88.039,87.99,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077512015,3.52738319,88.039,87.992,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077513119,3.52738319,88.039,87.995,13.95296097]
["bitfinex-derivatives","SOLF0:USTF0",1772077513815,3.52738319,88.039,87.995,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077514010,3.52738319,88.039,87.985,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772077514011,3.52738319,88.029,87.971,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077514717,3.52738319,88.029,87.982,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077515919,3.52738319,88.04,87.991,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077516522,6.49498178,88.04,87.991,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077516720,3.52738319,88.039,87.991,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077516921,3.52738319,88.039,87.995,13.95296097]
["bitfinex-derivatives","SOLF0:USTF0",1772077518516,3.52738319,88.039,87.996,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077518819,3.52738319,88.039,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772077519017,3.52738319,88.039,88.001,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077519224,2.96759859,88.05,88.001,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077519414,6.49498178,88.05,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772077519617,6.49498178,88.05,88.003,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077519817,3.52738319,88.049,88.003,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077521023,3.52738319,88.049,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772077523224,3.52738319,88.049,88.003,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077526930,3.51651886,88.047,88.003,3.72556097]
["bitfinex-derivatives","SOLF0:USTF0",1772077528228,3.51651886,88.036,87.988,3.8003258]
["bitfinex-derivatives","SOLF0:USTF0",1772077528433,3.51651886,88.029,87.974,3.8003258]
["bitfinex-derivatives","SOLF0:USTF0",1772077529433,3.51651886,88.029,87.98,2.97251089]
["bitfinex-derivatives","SOLF0:USTF0",1772077529633,3.51651886,88.029,87.991,3.8003258]
["bitfinex-derivatives","SOLF0:USTF0",1772077529840,3.51651886,88.049,87.991,3.8003258]
["bitfinex-derivatives","SOLF0:USTF0",1772077531032,3.51651886,88.046,87.991,3.8003258]
["bitfinex-derivatives","SOLF0:USTF0",1772077532735,3.51651886,88.046,87.994,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077533836,3.86044228,88.039,87.982,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077534041,3.86044228,88.029,87.982,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077534340,3.86044228,88.029,87.971,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077534738,3.86044228,88.029,87.974,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077536341,3.86044228,88.029,87.977,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077536540,3.86044228,88.044,87.991,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077536740,3.86044228,88.044,88.001,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077544748,2.97251089,88.05,88.004,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077545947,6.83295317,88.05,88.015,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772077546740,3.86044228,88.049,88.015,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772077547547,3.86044228,88.049,88.006,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077549352,3.86044228,88.049,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772077549651,3.86044228,88.049,88.008,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077553046,3.86044228,88.039,87.996,14.05880441]
["bitfinex-derivatives","SOLF0:USTF0",1772077553948,3.86044228,88.039,87.997,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077555554,3.86044228,88.039,87.999,3.83150441]
["bitfinex-derivatives","SOLF0:USTF0",1772077556847,3.86044228,88.039,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772077557053,3.86044228,88.039,88.001,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077557755,3.51619409,88.053,88.004,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077557958,3.51619409,88.065,88.011,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077558156,3.51619409,88.078,88.039,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077558458,10.2158,88.096,87.979,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772077558459,2.97251089,88.09,88.041,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077559054,6.48870498,88.09,88.041,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077559257,3.51619409,88.09,88.051,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077559455,2.97251089,88.1,88.051,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077560250,6.48870498,88.1,88.051,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077562362,6.48870498,88.1,87.987,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772077562363,2.97251089,88.11,88.061,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077562664,3.51619409,88.099,88.048,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077563062,3.51619409,88.099,88.051,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077563454,3.51619409,88.114,88.061,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077564857,3.51619409,88.114,88.061,13.76565859]
["bitfinex-derivatives","SOLF0:USTF0",1772077565058,3.51619409,88.114,88.062,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077565858,3.51619409,88.114,88.064,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772077566056,3.51619409,88.114,88.065,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077567966,3.51619409,88.114,88.067,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772077568364,3.51619409,88.114,88.065,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077571856,3.51619409,88.114,88.066,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772077572063,3.51619409,88.114,88.067,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077572465,3.51619409,88.126,88.071,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077573164,3.51619409,88.126,88.076,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077573365,3.51619409,88.126,88.081,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077574768,3.51619409,88.139,88.081,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077575070,3.51619409,88.139,88.084,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077575970,3.51619409,88.139,88.087,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077576369,3.51619409,88.139,88.091,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077576571,3.51619409,88.139,88.094,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077577472,3.51619409,88.139,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772077577670,3.51619409,88.139,88.104,13.76075859]
["bitfinex-derivatives","SOLF0:USTF0",1772077578166,3.51619409,88.139,88.094,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077579873,3.51619409,88.139,88.097,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772077581975,3.51619409,88.139,88.106,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1772077582177,3.51619409,88.139,88.094,3.54595859]
["bitfinex-derivatives","SOLF0:USTF0",1772077583077,3.51619409,88.139,88.105,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772077598688,3.51619409,88.139,88.105,14.06810875]
["bitfinex-derivatives","SOLF0:USTF0",1772077598883,3.51619409,88.139,88.106,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077599285,273.00229119,88.171,88.109,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077599577,273.00229119,88.171,88.055,179.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772077599578,3.73867659,88.169,88.111,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077599984,3.73867659,88.169,88.128,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772077600178,3.73867659,88.169,88.129,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077601187,2.96625164,88.16,88.129,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077602392,3.73867659,88.169,88.129,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077603587,3.73867659,88.159,88.118,14.06660875]
["bitfinex-derivatives","SOLF0:USTF0",1772077603792,6.70492823,88.15,88.118,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772077604787,3.73867659,88.17,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772077604992,3.73867659,88.17,88.123,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077604993,2.96625164,88.16,88.123,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077605992,2.96625164,88.16,88.125,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772077606689,2.96625164,88.16,88.123,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608089,3.73867659,88.169,88.125,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608291,273.00229119,88.171,88.131,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608491,3.73867659,88.182,88.141,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608690,2.96625164,88.2,88.146,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608691,3.73867659,88.199,88.146,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077608996,3.73867659,88.189,88.146,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077610394,3.73867659,88.189,88.148,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077611400,6.70492823,88.2,88.148,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077611695,3.73867659,88.2,88.153,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077611998,3.73867659,88.189,88.153,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077612193,3.73867659,88.189,88.141,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077612787,3.73867659,88.189,88.149,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772077615304,3.73867659,88.189,88.14,2.96625164]
["bitfinex-derivatives","SOLF0:USTF0",1772077615305,3.73867659,88.189,88.152,14.06280875]
["bitfinex-derivatives","SOLF0:USTF0",1772077617198,3.73867659,88.189,88.152,3.85350875]
["bitfinex-derivatives","SOLF0:USTF0",1772077617395,10.2029,88.208,88.142,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772077617396,3.8231753,88.179,88.142,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772077617597,3.8231753,88.179,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077618001,2.96625164,88.18,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077618404,3.8231753,88.189,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077618905,3.8231753,88.189,88.145,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772077619802,3.8231753,88.189,88.146,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077619999,3.8231753,88.189,87.893,112.75000355]
["bitfinex-derivatives","SOLF0:USTF0",1772077620000,3.8231753,88.179,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772077620502,3.8231753,88.179,88.124,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772077620704,3.8231753,88.169,88.125,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077622006,3.8231753,88.149,88.101,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077622402,3.8231753,88.149,88.118,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772077623608,3.8231753,88.149,88.1,6.56844236]
["bitfinex-derivatives","SOLF0:USTF0",1772077623799,2.96625164,88.14,88.1,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077624202,3.8231753,88.149,88.1,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077624407,2.96625164,88.14,88.1,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077625008,2.96625164,88.14,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772077625607,2.96625164,88.14,88.103,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077627006,2.96625164,88.17,88.121,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077627409,3.8231753,88.197,88.141,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077628902,3.8231753,88.197,88.151,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077629508,3.8231753,88.197,88.155,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077629702,2.96625164,88.21,88.155,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077630013,2.96625164,88.21,88.161,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077631013,2.96625164,88.21,88.17,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772077631212,3.8231753,88.209,88.161,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077631412,2.96625164,88.2,88.161,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077631612,3.8231753,88.199,88.161,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077632612,3.8231753,88.199,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772077632812,2.96625164,88.21,88.163,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077633713,6.78942694,88.21,88.163,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077634014,3.8231753,88.209,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772077634407,3.8231753,88.209,88.163,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077636016,3.8231753,88.209,88.165,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1772077636214,3.8231753,88.209,88.15,6.56844236]
["bitfinex-derivatives","SOLF0:USTF0",1772077636412,3.8231753,88.199,88.141,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077637012,3.8231753,88.189,88.141,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077637710,2.96625164,88.2,88.141,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077638112,2.96625164,88.2,88.152,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077638413,281.09214671,88.211,88.152,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077638414,3.8231753,88.189,88.152,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077638608,3.8231753,88.189,88.14,2.96625164]
["bitfinex-derivatives","SOLF0:USTF0",1772077638809,2.96625164,88.19,88.083,54.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772077638810,3.8231753,88.179,88.13,2.96625164]
["bitfinex-derivatives","SOLF0:USTF0",1772077639014,3.8231753,88.179,88.131,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077639918,3.8231753,88.179,88.12,2.96625164]
["bitfinex-derivatives","SOLF0:USTF0",1772077639919,3.8231753,88.179,88.132,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077641017,3.8231753,88.179,88.138,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077642019,3.8231753,88.179,88.14,13.81289072]
["bitfinex-derivatives","SOLF0:USTF0",1772077643016,3.8231753,88.179,88.141,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077643419,3.8231753,88.179,88.142,13.81259072]
["bitfinex-derivatives","SOLF0:USTF0",1772077643814,2.96330562,88.19,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077644224,6.78648092,88.19,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077645117,3.8231753,88.189,88.143,3.60219072]
["bitfinex-derivatives","SOLF0:USTF0",1772077645919,3.8231753,88.189,88.144,13.88441791]
["bitfinex-derivatives","SOLF0:USTF0",1772077647825,3.8231753,88.189,88.153,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772077648423,3.8231753,88.189,88.145,3.67421791]
["bitfinex-derivatives","SOLF0:USTF0",1772077648724,2.96330562,88.18,88.145,3.67421791]
["bitfinex-derivatives","SOLF0:USTF0",1772077651227,3.8231753,88.189,88.145,3.67421791]
["bitfinex-derivatives","SOLF0:USTF0",1772077654925,2.96330562,88.18,88.145,3.67421791]
["bitfinex-derivatives","SOLF0:USTF0",1772077655323,2.96330562,88.16,88.111,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077655522,3.66599943,88.159,88.111,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077656526,3.66599943,88.159,88.113,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077657031,2.96330562,88.17,88.113,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077657231,3.66599943,88.169,88.113,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077657534,3.66599943,88.169,88.124,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772077657724,3.66599943,88.169,88.124,14.07394497]
["bitfinex-derivatives","SOLF0:USTF0",1772077658227,3.66599943,88.169,88.125,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077661624,3.66599943,88.169,88.127,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772077661825,3.66599943,88.181,88.128,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077662033,2.96330562,88.19,88.141,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077662735,2.96330562,88.19,88.145,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1772077662934,2.96330562,88.19,88.146,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077664035,3.66599943,88.195,88.152,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772077665337,3.66599943,88.195,88.094,158.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772077665338,3.66599943,88.207,88.163,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077666530,3.66599943,88.207,88.15,2.96330562]
["bitfinex-derivatives","SOLF0:USTF0",1772077666737,3.66599943,88.199,88.15,6.82485059]
["bitfinex-derivatives","SOLF0:USTF0",1772077667127,3.66599943,88.199,88.151,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077667932,3.66599943,88.199,88.154,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077669037,3.66599943,88.199,88.158,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077669239,2.96330562,88.21,88.158,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077669437,6.62930505,88.21,88.158,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077669735,6.62930505,88.21,88.163,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077669931,281.09214671,88.211,88.163,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077670538,281.09214671,88.211,88.171,3.86154497]
["bitfinex-derivatives","SOLF0:USTF0",1772077674742,281.09214671,88.211,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772077675639,284.75814614,88.211,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772077677740,3.78615357,88.199,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772077678135,6.74945919,88.21,88.162,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077678336,3.78615357,88.209,88.162,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077679341,2.96330562,88.2,88.162,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077679540,6.74945919,88.2,88.162,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077679937,3.78615357,88.199,88.163,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772077680235,3.78615357,88.199,88.147,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077680433,3.78615357,88.189,88.147,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077682046,3.78615357,88.189,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772077684241,3.78615357,88.189,88.164,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772077684440,281.09214671,88.211,88.165,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077684636,2.96330562,88.21,88.165,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077685041,3.78615357,88.209,88.165,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077686044,3.78615357,88.209,88.168,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772077699554,281.09214671,88.211,88.18,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077703546,6.74706225,88.22,88.18,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077704656,8.46688852,88.237,88.191,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077704958,3.78615357,88.243,88.191,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077705359,3.78615357,88.258,88.203,3.78736385]
["bitfinex-derivatives","SOLF0:USTF0",1772077705749,3.78615357,88.258,88.21,3.57239208]
["bitfinex-derivatives","SOLF0:USTF0",1772077706862,3.78615357,88.258,88.159,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772077706863,6.72245396,88.22,88.171,3.57239208]
["bitfinex-derivatives","SOLF0:USTF0",1772077707061,3.76154528,88.219,88.182,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772077711765,3.76154528,88.219,88.173,3.57239208]
["bitfinex-derivatives","SOLF0:USTF0",1772077712462,3.76154528,88.219,88.175,3.57239208]
["bitfinex-derivatives","SOLF0:USTF0",1772077713961,3.76154528,88.219,88.177,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077714969,3.76154528,88.219,88.179,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1772077715170,3.76154528,88.219,88.18,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077721082,3.76154528,88.219,88.19,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772077724983,3.76154528,88.219,88.182,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077727685,3.76154528,88.219,88.185,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077728289,3.62443289,88.241,88.191,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077728687,2.96090868,88.25,88.201,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077729988,2.96090868,88.25,88.205,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077730288,3.62443289,88.262,88.211,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077730485,3.62443289,88.259,88.211,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077730690,3.62443289,88.249,88.191,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077730888,3.62443289,88.239,88.191,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077731085,2.96090868,88.21,88.178,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077731587,3.62443289,88.219,88.178,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077731780,3.62443289,88.219,88.181,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077733089,3.62443289,88.219,88.182,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772077733392,3.62443289,88.219,88.182,14.03100742]
["bitfinex-derivatives","SOLF0:USTF0",1772077733596,10.1985,88.246,88.186,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077733597,3.62443289,88.231,88.186,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077734284,3.62443289,88.219,88.168,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077734485,3.62443289,88.209,88.158,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077734684,3.62443289,88.189,88.14,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077734889,3.62443289,88.189,88.141,3.82530742]
["bitfinex-derivatives","SOLF0:USTF0",1772077735888,3.62443289,88.189,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772077736189,3.62443289,88.189,88.148,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077736391,3.62443289,88.189,88.102,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1772077736392,2.96090868,88.2,88.154,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077736591,6.75958254,88.2,88.154,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077737093,6.75958254,88.2,88.162,13.96467355]
["bitfinex-derivatives","SOLF0:USTF0",1772077737290,34.02,88.243,88.102,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1772077737291,2.96090868,88.21,88.163,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077737489,3.79867386,88.217,88.163,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077738287,3.79867386,88.209,88.16,2.96090868]
["bitfinex-derivatives","SOLF0:USTF0",1772077738497,6.75958254,88.2,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077738992,3.79867386,88.199,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077739196,3.79867386,88.199,88.141,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077739895,3.79867386,88.199,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772077740296,2.96090868,88.19,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772077741697,3.79867386,88.199,88.151,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772077742698,2.96090868,88.21,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077742897,3.79867386,88.214,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077743099,2.96090868,88.21,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077743297,3.79867386,88.209,88.155,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077743498,3.79867386,88.209,88.15,2.96090868]
["bitfinex-derivatives","SOLF0:USTF0",1772077743499,3.79867386,88.209,88.157,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077744001,3.79867386,88.189,88.143,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077744200,3.79867386,88.189,88.144,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772077744392,3.79867386,88.189,88.144,13.96687355]
["bitfinex-derivatives","SOLF0:USTF0",1772077744701,3.79867386,88.189,88.144,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077747103,6.75958254,88.16,88.12,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077752796,3.79867386,88.159,88.12,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077753002,3.79867386,88.149,88.106,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077758409,3.79867386,88.149,88.109,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1772077762004,2.96090868,88.16,88.113,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077762212,11.36,88.227,88.113,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077762213,2.96090868,88.17,88.113,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077762607,3.79867386,88.169,88.123,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077763611,3.79867386,88.169,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772077765615,3.79867386,88.169,88.131,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077766011,2.96488911,88.18,88.131,3.75667355]
["bitfinex-derivatives","SOLF0:USTF0",1772077767019,2.96488911,88.18,88.135,3.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1772077767815,44.2236,88.202,88.13,2.96488911]
["bitfinex-derivatives","SOLF0:USTF0",1772077767816,2.96488911,88.19,88.139,3.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1772077768921,3.72119753,88.199,88.143,3.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1772077770024,3.72119753,88.199,88.148,13.77277224]
["bitfinex-derivatives","SOLF0:USTF0",1772077770225,3.72119753,88.199,88.149,3.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1772077772524,34.02,88.245,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077772525,3.85229061,88.169,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077772728,2.96488911,88.16,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077772917,3.85229061,88.169,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077774022,3.85229061,88.169,88.12,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772077774527,3.85229061,88.169,88.125,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772077776123,3.85229061,88.169,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772077776429,3.85229061,88.169,88.126,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077776430,2.96488911,88.18,88.135,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077776624,3.85229061,88.182,88.135,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077776824,3.85229061,88.196,88.149,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077777720,3.85229061,88.196,88.095,20.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772077777721,3.85229061,88.179,88.131,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077777935,3.85229061,88.169,88.12,2.96488911]
["bitfinex-derivatives","SOLF0:USTF0",1772077778126,3.85229061,88.169,88.119,14.05707984]
["bitfinex-derivatives","SOLF0:USTF0",1772077778321,3.85229061,88.169,88.12,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077778725,3.85229061,88.169,88.121,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077779031,2.96488911,88.18,88.125,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077779526,6.81717972,88.18,88.125,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077779933,6.81717972,88.18,88.131,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077783329,3.85229061,88.179,88.131,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077788428,2.96488911,88.17,88.131,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077788623,3.85229061,88.169,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077788829,3.85229061,88.159,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077789926,2.96488911,88.17,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077790235,3.85229061,88.169,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077791036,3.85229061,88.169,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772077794441,3.85229061,88.169,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077794845,3.85229061,88.168,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077798136,2.96488911,88.17,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077798137,3.82401712,88.166,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077798738,3.82401712,88.159,88.118,3.84397984]
["bitfinex-derivatives","SOLF0:USTF0",1772077799737,3.82401712,88.159,88.111,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772077799938,3.82401712,88.159,88.106,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077800835,3.82401712,88.149,88.106,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077801342,3.82401712,88.129,88.08,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772077801539,3.82401712,88.129,88.08,13.99439898]
["bitfinex-derivatives","SOLF0:USTF0",1772077801938,3.82401712,88.129,88.08,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077802343,8.42948661,88.158,88.018,213.522]
["bitfinex-derivatives","SOLF0:USTF0",1772077802344,2.96488911,88.11,88.061,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077802545,3.82401712,88.109,88.061,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077802744,3.82401712,88.099,88.051,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077803247,2.96488911,88.11,88.051,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077803440,3.82401712,88.109,88.051,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077803637,3.82401712,88.106,88.055,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077809443,3.82401712,88.099,88.055,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077811448,3.82401712,88.089,88.032,13.99989898]
["bitfinex-derivatives","SOLF0:USTF0",1772077811650,3.82401712,88.079,88.033,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077812050,3.82401712,88.079,87.999,1.97608259]
["bitfinex-derivatives","SOLF0:USTF0",1772077812051,3.82401712,88.094,88.041,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077812451,3.82401712,88.094,88.051,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077815344,3.82401712,88.089,88.039,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077815942,3.82401712,88.079,88.039,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077818944,3.82401712,88.079,88.026,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077819350,3.82401712,88.075,88.026,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077819550,3.82401712,88.075,87.978,21.10448806]
["bitfinex-derivatives","SOLF0:USTF0",1772077819551,3.82401712,88.059,88.001,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077819950,2.96488911,88.07,88.021,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077820254,3.82401712,88.072,88.021,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077822053,3.82401712,88.072,88.023,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077822254,3.82401712,88.072,88.031,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077823855,3.82401712,88.072,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772077824457,3.82401712,88.072,88.031,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077824854,2.96488911,88.09,88.041,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077825248,2.96996372,88.08,88.041,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077825452,3.82401712,88.079,88.021,3.77679898]
["bitfinex-derivatives","SOLF0:USTF0",1772077826859,3.82401712,88.079,88.027,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1772077827059,3.82401712,88.079,88.028,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077827754,3.69330779,88.076,88.028,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077827962,3.69330779,88.069,88.016,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077828654,2.96996372,88.06,88.016,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077829861,3.69330779,88.069,88.018,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077830855,3.69330779,88.069,88.019,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772077831159,3.69330779,88.069,88.021,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077831858,3.69330779,88.069,88.021,13.95186846]
["bitfinex-derivatives","SOLF0:USTF0",1772077832161,3.69330779,88.069,88.022,3.72746846]
["bitfinex-derivatives","SOLF0:USTF0",1772077833751,2.96996372,88.08,88.026,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077833953,3.85121611,88.082,88.031,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077834963,3.85121611,88.082,88.035,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077835352,2.96996372,88.08,88.035,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077835556,3.85121611,88.079,88.035,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077844861,3.85121611,88.079,88.03,2.96996372]
["bitfinex-derivatives","SOLF0:USTF0",1772077844862,3.85121611,88.079,88.038,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077846356,3.85121611,88.079,88.027,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1772077846357,3.85121611,88.079,88.027,13.97819699]
["bitfinex-derivatives","SOLF0:USTF0",1772077846566,3.85121611,88.079,88.028,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077847158,3.85121611,88.079,88.031,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077848969,3.85121611,88.079,88.034,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077855273,3.85121611,88.075,88.034,3.75449699]
["bitfinex-derivatives","SOLF0:USTF0",1772077865571,8.45990418,88.084,88.046,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077865772,3.69285459,88.089,88.046,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077866669,8.45990418,88.094,88.05,2.96996372]
["bitfinex-derivatives","SOLF0:USTF0",1772077866875,8.45990418,88.101,88.051,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077867072,8.45990418,88.1,88.051,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077867368,8.45990418,88.1,88.05,2.96996372]
["bitfinex-derivatives","SOLF0:USTF0",1772077867369,3.69285459,88.101,88.054,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077867677,3.69285459,88.101,87.989,62.22349754]
["bitfinex-derivatives","SOLF0:USTF0",1772077867678,3.69285459,88.099,88.044,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077867874,3.69285459,88.099,88.051,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077868579,3.69285459,88.099,88.054,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077869474,3.69285459,88.111,88.061,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077869666,3.69285459,88.109,88.061,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077871577,3.69285459,88.109,88.063,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077873773,2.96996372,88.09,88.042,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077874079,3.69285459,88.089,88.042,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077876478,3.69285459,88.089,87.999,28.20349754]
["bitfinex-derivatives","SOLF0:USTF0",1772077876479,3.69285459,88.069,88.02,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077876981,3.69285459,88.069,88.021,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077879178,3.69285459,88.084,88.035,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077879875,158.8198,88.148,87.989,28.20349754]
["bitfinex-derivatives","SOLF0:USTF0",1772077879876,3.69285459,88.099,88.041,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077880982,3.69285459,88.099,88.042,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077881982,3.69285459,88.099,88.045,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077883482,3.69285459,88.099,88.047,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772077883785,3.69285459,88.099,88.048,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077884987,3.69285459,88.099,88.05,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077885992,3.5066946,88.096,88.05,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077886900,3.5066946,88.094,88.05,3.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1772077887305,3.5066946,88.079,88.039,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077889995,3.5066946,88.089,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077892000,3.5066946,88.086,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077896802,2.96903955,88.09,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077897003,3.83840339,88.089,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077898806,3.83840339,88.088,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077899796,3.83840339,88.086,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077900805,3.83840339,88.084,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077902307,3.83840339,88.082,88.041,3.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1772077902510,2.96903955,88.08,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077902809,3.83840339,88.069,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077904009,14.05770339,88.066,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077904210,3.83840339,88.066,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077904714,10.2182,88.076,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077905109,14.05660339,88.076,88.021,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077905910,14.05660339,88.076,88.025,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077907816,3.83840339,88.075,88.025,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077909213,3.83840339,88.069,88.025,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077911719,3.83840339,88.069,88.031,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772077911917,3.83840339,88.069,88.025,3.57167626]
["bitfinex-derivatives","SOLF0:USTF0",1772077911918,3.83840339,88.069,88.032,3.82369942]
["bitfinex-derivatives","SOLF0:USTF0",1772077913024,3.83840339,88.069,88.037,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1772077916310,3.862325,88.079,88.038,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077916514,2.96903955,88.07,88.038,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077919919,3.862325,88.069,88.038,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077920721,3.862325,88.069,88.027,13.96090264]
["bitfinex-derivatives","SOLF0:USTF0",1772077920923,3.862325,88.069,88.028,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077923924,3.862325,88.049,88.005,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077924120,10.6118271,88.103,88.005,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077924121,2.96903955,88.06,88.005,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077924324,2.96903955,88.06,87.979,23.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1772077924325,3.862325,88.06,88.011,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077924520,3.862325,88.072,88.033,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077926030,3.862325,88.072,88.036,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077926224,3.862325,88.095,88.041,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077927019,3.862325,88.095,88.057,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077927222,3.862325,88.109,88.057,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077928028,3.862325,88.109,88.062,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077930032,3.862325,88.109,88.066,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077930931,3.862325,88.109,88.068,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077931329,3.862325,88.109,88.015,159.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772077931330,6.83136455,88.12,88.071,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077931731,3.862325,88.119,88.071,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077933032,3.862325,88.119,88.076,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772077934434,3.862325,88.119,88.076,13.95520264]
["bitfinex-derivatives","SOLF0:USTF0",1772077934733,3.862325,88.119,88.076,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077942437,3.862325,88.119,88.016,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772077942438,3.862325,88.119,88.079,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077942735,10.6118271,88.169,88.024,159.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772077942736,6.83136455,88.14,88.081,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077942939,3.862325,88.148,88.091,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077943937,3.862325,88.148,88.104,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077945744,10.209,88.155,88.104,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077945745,3.86841308,88.139,88.104,3.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1772077948748,3.86841308,88.139,88.026,28.20349754]
["bitfinex-derivatives","SOLF0:USTF0",1772077948749,3.86841308,88.119,88.078,3.78926153]
["bitfinex-derivatives","SOLF0:USTF0",1772077949553,3.86841308,88.109,88.069,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772077951352,3.86841308,88.109,88.066,3.78926153]
["bitfinex-derivatives","SOLF0:USTF0",1772077957654,3.86841308,88.109,88.068,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077958850,3.61923626,88.079,88.026,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077959049,2.96568684,88.07,88.026,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077959355,3.61923626,88.079,88.031,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077959556,3.61923626,88.079,88.036,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077960650,3.61923626,88.079,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772077961056,3.61923626,88.069,88.024,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077961257,3.61923626,88.069,88.011,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077961457,3.61923626,88.069,88.031,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772077961956,2.96568684,88.06,88.028,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077962554,3.61923626,88.069,88.028,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077963054,3.61923626,88.069,88.039,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772077963360,311.97229201,88.135,88.04,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077963361,2.96568684,88.08,88.04,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077963560,3.61923626,88.081,88.04,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077964861,3.61923626,88.081,88.044,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772077966361,2.96568684,88.09,88.054,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077967158,3.61923626,88.094,88.054,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077967959,3.61923626,88.094,88.058,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1772077969364,3.61923626,88.094,88.054,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077969860,3.61923626,88.094,88.056,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077974263,3.61923626,88.094,88.06,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077975363,3.61923626,88.118,88.06,3.60071541]
["bitfinex-derivatives","SOLF0:USTF0",1772077975960,3.61923626,88.118,88.063,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077976762,3.61923626,88.118,88.06,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772077977252,3.61923626,88.118,88.06,13.98312025]
["bitfinex-derivatives","SOLF0:USTF0",1772077978061,3.61923626,88.118,88.061,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077979166,3.61923626,88.118,88.065,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1772077979369,3.61923626,88.118,88.066,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077979661,3.61923626,88.118,88.068,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772077979867,3.61923626,88.118,88.069,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077980864,3.61923626,88.118,88.071,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772077981165,3.61923626,88.118,88.072,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077981965,3.61923626,88.118,88.03,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077982967,3.70555844,88.115,88.053,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077983974,3.70555844,88.112,88.053,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077984371,3.70555844,88.112,88.056,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077988879,3.70555844,88.112,88.06,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077989978,3.70555844,88.112,88.062,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077990871,3.70555844,88.112,88.069,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077992881,3.70555844,88.112,88.071,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772077993082,3.70555844,88.112,88.072,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077993887,3.70555844,88.112,88.075,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077994385,189.96360248,88.149,88.075,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077994386,3.70555844,88.13,88.075,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077995682,3.70555844,88.13,88.094,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772077995987,3.70555844,88.13,88.094,13.97922025]
["bitfinex-derivatives","SOLF0:USTF0",1772077996888,3.70555844,88.13,88.095,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772077999488,3.70555844,88.13,88.084,13.98032025]
["bitfinex-derivatives","SOLF0:USTF0",1772078000387,3.70555844,88.13,88.074,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772078003484,3.70555844,88.128,88.071,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772078004192,3.70555844,88.126,88.071,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772078004390,3.70555844,88.126,88.06,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772078004896,3.70555844,88.113,88.06,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772078008094,3.6733857,88.111,88.06,3.76322025]
["bitfinex-derivatives","SOLF0:USTF0",1772078008300,3.6733857,88.111,88.044,3.73459433]
["bitfinex-derivatives","SOLF0:USTF0",1772078009999,3.6733857,88.1,88.044,3.73459433]
["bitfinex-derivatives","SOLF0:USTF0",1772078011203,3.6733857,88.098,88.044,3.73459433]
["bitfinex-derivatives","SOLF0:USTF0",1772078011404,3.6733857,88.098,88.032,3.73459433]
["bitfinex-derivatives","SOLF0:USTF0",1772078011606,3.6733857,88.098,88.008,265.62549853]
["bitfinex-derivatives","SOLF0:USTF0",1772078011607,3.6733857,88.098,88.035,3.73459433]
["bitfinex-derivatives","SOLF0:USTF0",1772078012995,3.74559266,88.11,88.048,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078013500,3.74559266,88.121,88.048,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078013697,3.74559266,88.121,88.066,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078014298,3.74559266,88.121,88.07,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078017408,3.74559266,88.121,88.072,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078018404,3.74559266,88.121,88.075,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078021314,3.74559266,88.121,88.065,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078023606,3.74559266,88.121,88.064,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772078023813,34.07,88.146,88.044,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078023814,3.74559266,88.1,88.044,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078024913,3.74559266,88.097,88.044,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078026716,3.74559266,88.095,88.044,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078028520,3.74559266,88.095,88.046,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078029815,3.74559266,88.092,88.046,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078030920,10.2153,88.1,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078031121,3.74559266,88.099,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078036629,3.64555651,88.096,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078038229,3.64555651,88.094,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078039921,10.59356283,88.128,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078039922,3.64555651,88.091,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078041833,8.41631852,88.111,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078041834,3.64555651,88.087,88.049,3.65889675]
["bitfinex-derivatives","SOLF0:USTF0",1772078042327,3.64555651,88.087,88.029,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772078042528,3.64555651,88.077,88.03,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078043035,35.14069324,88.185,88.008,265.62549853]
["bitfinex-derivatives","SOLF0:USTF0",1772078043036,3.64555651,88.074,88.018,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078043933,3.64555651,88.066,88.018,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078044532,3.64555651,88.062,88.005,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078045536,3.64555651,88.053,88.005,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078047632,3.64555651,88.037,87.983,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078047833,3.64555651,88.037,87.955,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078049040,3.64555651,88.024,87.958,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078050034,3.64555651,88.019,87.958,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078050239,3.64555651,88.019,87.961,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078051938,3.64555651,88.019,87.934,11.10833124]
["bitfinex-derivatives","SOLF0:USTF0",1772078051939,3.64555651,88.019,87.963,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078052837,3.64555651,88.019,87.931,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078053232,3.64555651,88.006,87.94,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078053935,3.64555651,88.002,87.942,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078054141,3.64555651,88.015,87.942,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078054641,3.64555651,88.015,87.954,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078056040,3.64555651,88.015,87.962,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078057038,3.64555651,88.015,87.964,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078061948,3.64555651,88.015,87.968,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078064049,3.64555651,88.015,87.971,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078065141,11.36,88.077,87.932,11.28359966]
["bitfinex-derivatives","SOLF0:USTF0",1772078065142,3.64555651,88.034,87.973,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078066753,3.70370256,88.031,87.973,3.73023474]
["bitfinex-derivatives","SOLF0:USTF0",1772078067546,11.36,88.084,87.959,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078067547,3.70370256,88.02,87.959,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078068847,10.2247,88.019,87.963,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772078069154,3.70370256,88.018,87.963,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772078069948,3.70370256,88.018,87.963,13.72769973]
["bitfinex-derivatives","SOLF0:USTF0",1772078070757,3.70370256,88.016,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078071852,10.2254,88.014,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078072061,3.70370256,88.013,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078079160,3.78757881,88.01,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078085969,3.78757881,88.008,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078086867,10.2261,88.007,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078087065,3.78757881,88.006,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078088064,3.78757881,88.003,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078090065,34.07,88.028,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078090066,3.78757881,88.001,87.963,3.49649973]
["bitfinex-derivatives","SOLF0:USTF0",1772078090975,3.78757881,87.999,87.944,3.68687898]
["bitfinex-derivatives","SOLF0:USTF0",1772078091281,302.17560898,88.041,87.944,3.68687898]
["bitfinex-derivatives","SOLF0:USTF0",1772078091282,3.78757881,87.997,87.944,3.68687898]
["bitfinex-derivatives","SOLF0:USTF0",1772078092870,3.78757881,87.99,87.944,3.68687898]
["bitfinex-derivatives","SOLF0:USTF0",1772078098784,3.78757881,87.99,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772078098785,3.78757881,87.99,87.946,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078099984,3.78757881,87.99,87.948,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078100686,3.8417691,88.011,87.953,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078101685,3.8417691,88.011,87.951,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078102383,10.53560747,88.036,87.916,1.97808756]
["bitfinex-derivatives","SOLF0:USTF0",1772078102384,3.8417691,88.008,87.942,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078102688,3.8417691,88.007,87.942,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078102986,3.8417691,88.006,87.942,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078103186,3.8417691,87.993,87.944,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078103985,3.8417691,87.993,87.946,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078104689,3.8417691,87.993,87.949,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078104889,10.2253,88.014,87.949,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078105085,34.07,88.028,87.949,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078105086,3.8417691,88.013,87.949,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078105988,3.8417691,88.013,87.962,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078106883,3.8417691,88.013,87.944,21.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1772078106884,3.8417691,88.013,87.967,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078107388,3.8417691,88.013,87.969,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078107690,3.8417691,88.026,87.969,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078108990,3.8417691,88.026,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078110991,3.8417691,88.026,87.976,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078111700,3.8417691,88.026,87.897,159.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772078111701,3.8417691,88.026,87.979,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078112594,3.8417691,88.025,87.967,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772078112786,3.8417691,88.025,87.966,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078112991,302.17560898,88.041,87.956,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078112992,3.8417691,88.014,87.956,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078113795,3.8417691,88.014,87.968,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078114099,3.8417691,88.031,87.968,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078114903,3.8417691,88.031,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078116101,3.8417691,88.028,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078118799,8.42121369,88.037,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078118800,3.8417691,88.025,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078120100,3.8417691,88.023,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078121897,3.8417691,88.018,87.974,3.53505475]
["bitfinex-derivatives","SOLF0:USTF0",1772078133014,3.8417691,88.018,87.92,20.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772078133015,3.81078359,88.014,87.946,21.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1772078133316,3.81078359,88.014,87.937,21.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1772078133516,3.81078359,88.014,87.932,21.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1772078134911,3.81078359,87.998,87.94,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772078135118,3.81078359,87.998,87.941,0.50938437]
["bitfinex-derivatives","SOLF0:USTF0",1772078137007,3.81078359,87.998,87.943,0.52047004]
["bitfinex-derivatives","SOLF0:USTF0",1772078137818,3.81078359,87.998,87.945,0.52047004]
["bitfinex-derivatives","SOLF0:USTF0",1772078138512,3.81078359,87.998,87.947,0.52047004]
["bitfinex-derivatives","SOLF0:USTF0",1772078139917,3.81078359,87.998,87.954,0.57112244]
["bitfinex-derivatives","SOLF0:USTF0",1772078141114,3.81078359,88.011,87.957,0.57087629]
["bitfinex-derivatives","SOLF0:USTF0",1772078142324,3.81078359,88.011,87.974,0.57087629]
["bitfinex-derivatives","SOLF0:USTF0",1772078143923,3.81078359,88.011,87.976,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1772078149028,3.81078359,88.011,87.977,0.52435319]
["bitfinex-derivatives","SOLF0:USTF0",1772078157534,3.81078359,88.011,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772078160424,3.81078359,88.011,87.979,0.54703813]
["bitfinex-derivatives","SOLF0:USTF0",1772078162437,3.81078359,88.011,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772078164232,3.81078359,88.011,87.968,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1772078165437,3.81078359,88.011,87.968,10.76192355]
["bitfinex-derivatives","SOLF0:USTF0",1772078165838,3.81078359,88.011,87.969,0.53142355]
["bitfinex-derivatives","SOLF0:USTF0",1772078166436,3.81078359,88.011,87.971,0.53142355]
["bitfinex-derivatives","SOLF0:USTF0",1772078167036,3.83642147,88.033,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772078167244,3.83642147,88.033,87.973,0.54239955]
["bitfinex-derivatives","SOLF0:USTF0",1772078169044,3.83642147,88.033,87.98,0.58688369]
["bitfinex-derivatives","SOLF0:USTF0",1772078169946,3.83642147,88.033,87.982,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772078171148,3.83642147,88.033,87.982,10.81541546]
["bitfinex-derivatives","SOLF0:USTF0",1772078172646,3.83642147,88.033,87.983,0.58634452]
["bitfinex-derivatives","SOLF0:USTF0",1772078172947,3.83642147,88.033,87.984,10.81504452]
["bitfinex-derivatives","SOLF0:USTF0",1772078173147,3.83642147,88.033,87.985,0.58634452]
["bitfinex-derivatives","SOLF0:USTF0",1772078173747,3.83642147,88.033,87.987,0.58634452]
["bitfinex-derivatives","SOLF0:USTF0",1772078175050,3.83642147,88.033,87.943,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772078175051,3.83642147,88.033,87.99,0.58794499]
["bitfinex-derivatives","SOLF0:USTF0",1772078175640,3.83642147,88.053,88.003,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772078175844,3.83642147,88.053,88.004,0.58794499]
["bitfinex-derivatives","SOLF0:USTF0",1772078176443,3.83642147,88.053,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772078176951,3.83642147,88.051,87.983,0.60936544]
["bitfinex-derivatives","SOLF0:USTF0",1772078177544,3.83642147,88.028,87.971,0.60936544]
["bitfinex-derivatives","SOLF0:USTF0",1772078177747,3.83642147,88.028,87.967,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772078178955,3.83642147,88.026,87.959,0.60936544]
["bitfinex-derivatives","SOLF0:USTF0",1772078179151,3.83642147,88.026,87.957,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772078179945,3.83642147,88.013,87.957,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772078180555,3.83642147,88.011,87.948,0.49482903]
["bitfinex-derivatives","SOLF0:USTF0",1772078181248,34.07,88.046,87.948,0.49482903]
["bitfinex-derivatives","SOLF0:USTF0",1772078181249,3.83642147,88.007,87.948,0.49482903]
["bitfinex-derivatives","SOLF0:USTF0",1772078182653,3.83642147,88.002,87.948,0.49482903]
["bitfinex-derivatives","SOLF0:USTF0",1772078190561,3.7407613,88.0,87.948,0.49482903]
["bitfinex-derivatives","SOLF0:USTF0",1772078194559,3.6225073,88.014,87.954,0.51043259]
["bitfinex-derivatives","SOLF0:USTF0",1772078195868,3.6225073,88.014,87.97,0.51043259]
["bitfinex-derivatives","SOLF0:USTF0",1772078196666,3.6225073,88.014,87.915,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772078196667,3.6225073,88.014,87.959,0.61612117]
["bitfinex-derivatives","SOLF0:USTF0",1772078197765,3.6225073,88.014,87.964,0.61612117]
["bitfinex-derivatives","SOLF0:USTF0",1772078198872,3.6225073,88.014,87.969,0.59491661]
["bitfinex-derivatives","SOLF0:USTF0",1772078201370,3.6225073,88.014,87.972,0.59489746]
["bitfinex-derivatives","SOLF0:USTF0",1772078202880,3.6225073,88.014,87.975,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772078204880,3.6225073,88.014,87.972,0.59489746]
["bitfinex-derivatives","SOLF0:USTF0",1772078207179,3.6225073,88.014,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772078207382,3.6225073,88.014,87.96,0.48552556]
["bitfinex-derivatives","SOLF0:USTF0",1772078208578,3.6225073,88.014,87.944,0.48552556]
["bitfinex-derivatives","SOLF0:USTF0",1772078209379,3.5798098,88.003,87.945,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772078209981,3.5798098,88.003,87.945,10.8291276]
["bitfinex-derivatives","SOLF0:USTF0",1772078210381,3.5798098,88.003,87.946,0.5958276]
["bitfinex-derivatives","SOLF0:USTF0",1772078211084,3.5798098,88.003,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772078212480,3.5798098,88.003,87.947,10.82037468]
["bitfinex-derivatives","SOLF0:USTF0",1772078213181,3.5798098,88.003,87.948,0.57948792]
["bitfinex-derivatives","SOLF0:USTF0",1772078213379,3.5798098,88.003,87.95,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772078213580,3.5798098,88.003,87.951,0.57948792]
["bitfinex-derivatives","SOLF0:USTF0",1772078214384,3.5798098,88.003,87.953,0.57948792]
["bitfinex-derivatives","SOLF0:USTF0",1772078215787,3.67579051,88.02,87.958,0.58187535]
["bitfinex-derivatives","SOLF0:USTF0",1772078216382,3.67579051,88.02,87.967,0.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1772078216995,3.67579051,88.02,87.972,0.59511693]
["bitfinex-derivatives","SOLF0:USTF0",1772078218486,3.67579051,88.02,87.961,10.82641693]
["bitfinex-derivatives","SOLF0:USTF0",1772078218788,3.67579051,88.02,87.95,0.59487619]
["bitfinex-derivatives","SOLF0:USTF0",1772078219991,3.67579051,88.008,87.953,0.59487619]
["bitfinex-derivatives","SOLF0:USTF0",1772078220792,10.61145254,88.04,87.953,0.59487619]
["bitfinex-derivatives","SOLF0:USTF0",1772078220793,3.67579051,88.006,87.953,0.59487619]
["bitfinex-derivatives","SOLF0:USTF0",1772078221292,3.67579051,88.006,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772078222092,3.67579051,88.006,87.948,10.81123252]
["bitfinex-derivatives","SOLF0:USTF0",1772078222789,3.67579051,88.004,87.948,0.57833252]
["bitfinex-derivatives","SOLF0:USTF0",1772078222995,3.67579051,88.004,87.938,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772078223898,3.67579051,88.004,87.938,10.78691542]
["bitfinex-derivatives","SOLF0:USTF0",1772078224097,3.67579051,88.004,87.939,0.55291542]
["bitfinex-derivatives","SOLF0:USTF0",1772078224799,3.67579051,87.994,87.942,0.54675638]
["bitfinex-derivatives","SOLF0:USTF0",1772078226292,3.67579051,87.994,87.943,0.54675638]
["bitfinex-derivatives","SOLF0:USTF0",1772078226698,3.67579051,87.994,87.926,0.48670714]
["bitfinex-derivatives","SOLF0:USTF0",1772078227396,3.67579051,87.983,87.926,0.48670714]
["bitfinex-derivatives","SOLF0:USTF0",1772078229001,3.67579051,87.98,87.926,0.48670714]
["bitfinex-derivatives","SOLF0:USTF0",1772078229396,3.67579051,87.967,87.916,0.49299604]
["bitfinex-derivatives","SOLF0:USTF0",1772078231706,3.67579051,87.967,87.918,0.50215287]
["bitfinex-derivatives","SOLF0:USTF0",1772078233605,3.67579051,87.967,87.923,0.50260446]
["bitfinex-derivatives","SOLF0:USTF0",1772078234808,3.67579051,87.967,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772078237012,3.67579051,87.967,87.925,10.76334975]
["bitfinex-derivatives","SOLF0:USTF0",1772078242113,3.67579051,87.967,87.925,0.52774975]
["bitfinex-derivatives","SOLF0:USTF0",1772078243513,3.67579051,87.967,87.917,0.48997065]
["bitfinex-derivatives","SOLF0:USTF0",1772078252210,3.67579051,87.967,87.916,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772078252211,3.67579051,87.967,87.92,0.49267725]
["bitfinex-derivatives","SOLF0:USTF0",1772078252815,10.61145254,88.011,87.907,282.45090733]
["bitfinex-derivatives","SOLF0:USTF0",1772078252816,3.69448835,87.965,87.91,0.48113573]
["bitfinex-derivatives","SOLF0:USTF0",1772078256025,3.69448835,87.962,87.907,282.45090733]
["bitfinex-derivatives","SOLF0:USTF0",1772078256714,3.69448835,87.962,87.9,0.50940199]
["bitfinex-derivatives","SOLF0:USTF0",1772078256917,3.69448835,87.958,87.9,0.50940199]
["bitfinex-derivatives","SOLF0:USTF0",1772078259322,3.69448835,87.955,87.9,0.50940199]
["bitfinex-derivatives","SOLF0:USTF0",1772078259917,3.69448835,87.953,87.9,0.50940199]
["bitfinex-derivatives","SOLF0:USTF0",1772078262022,3.69448835,87.951,87.9,0.50940199]
["bitfinex-derivatives","SOLF0:USTF0",1772078262223,3.69448835,87.951,87.89,0.48607123]
["bitfinex-derivatives","SOLF0:USTF0",1772078262426,3.69448835,87.951,87.88,0.48607123]
["bitfinex-derivatives","SOLF0:USTF0",1772078262824,3.69448835,87.937,87.88,0.48607123]
["bitfinex-derivatives","SOLF0:USTF0",1772078263122,3.69448835,87.937,87.882,10.72478634]
["bitfinex-derivatives","SOLF0:USTF0",1772078263717,3.69448835,87.937,87.889,0.48418634]
["bitfinex-derivatives","SOLF0:USTF0",1772078264927,3.69448835,87.937,87.893,0.55325591]
["bitfinex-derivatives","SOLF0:USTF0",1772078265624,3.69448835,87.937,87.882,0.55325591]
["bitfinex-derivatives","SOLF0:USTF0",1772078266727,3.69448835,87.937,87.883,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772078267322,3.69448835,87.937,87.883,10.78223051]
["bitfinex-derivatives","SOLF0:USTF0",1772078267522,3.69448835,87.937,87.884,0.54183051]
["bitfinex-derivatives","SOLF0:USTF0",1772078267919,3.69448835,87.937,87.885,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772078268118,3.69448835,87.935,87.873,0.54183051]
["bitfinex-derivatives","SOLF0:USTF0",1772078268631,3.69448835,87.935,87.894,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772078270327,3.69448835,87.935,87.885,0.53504584]
["bitfinex-derivatives","SOLF0:USTF0",1772078271128,3.69448835,87.935,87.886,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1772078271427,3.69448835,87.935,87.887,0.53003766]
["bitfinex-derivatives","SOLF0:USTF0",1772078272925,3.69448835,87.935,87.89,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772078273132,3.69448835,87.935,87.891,0.50461645]
["bitfinex-derivatives","SOLF0:USTF0",1772078275031,3.69448835,87.935,87.895,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772078279939,3.69448835,87.935,87.895,10.75487792]
["bitfinex-derivatives","SOLF0:USTF0",1772078280235,3.69448835,87.935,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772078280443,3.69448835,87.935,87.901,0.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1772078282840,3.69448835,87.935,87.901,10.75407792]
["bitfinex-derivatives","SOLF0:USTF0",1772078284042,3.69448835,87.935,87.901,0.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1772078285941,3.64645015,87.966,87.901,0.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1772078286933,3.64645015,87.966,87.917,0.42350496]
["bitfinex-derivatives","SOLF0:USTF0",1772078287546,3.64645015,87.966,87.921,0.42350496]
["bitfinex-derivatives","SOLF0:USTF0",1772078288348,3.66646048,87.977,87.925,0.42350496]
["bitfinex-derivatives","SOLF0:USTF0",1772078290045,3.66646048,87.977,87.933,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772078293049,3.66646048,87.977,87.925,0.42350496]
["bitfinex-derivatives","SOLF0:USTF0",1772078293748,3.66646048,87.977,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772078293947,3.66646048,87.977,87.927,0.45883489]
["bitfinex-derivatives","SOLF0:USTF0",1772078295548,3.66646048,87.977,87.916,10.69385097]
["bitfinex-derivatives","SOLF0:USTF0",1772078297043,3.64931364,87.973,87.919,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772078297242,3.64931364,87.973,87.92,0.45779864]
["bitfinex-derivatives","SOLF0:USTF0",1772078299044,3.64931364,87.973,87.924,0.47120827]
["bitfinex-derivatives","SOLF0:USTF0",1772078302451,3.64931364,87.973,87.908,0.47107518]
["bitfinex-derivatives","SOLF0:USTF0",1772078303952,3.64445145,87.962,87.908,0.47107518]
["bitfinex-derivatives","SOLF0:USTF0",1772078305454,3.64445145,87.959,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772078306859,10.2318,87.958,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772078307056,3.72171911,87.957,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772078307758,3.72171911,87.953,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772078310162,3.72171911,87.949,87.892,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772078311062,3.72171911,87.947,87.894,10.75538948]
["bitfinex-derivatives","SOLF0:USTF0",1772078313760,3.55238042,87.945,87.894,0.51628948]
["bitfinex-derivatives","SOLF0:USTF0",1772078313959,3.55238042,87.945,87.885,0.66798865]
["bitfinex-derivatives","SOLF0:USTF0",1772078314857,10.2335,87.944,87.885,0.66798865]
["bitfinex-derivatives","SOLF0:USTF0",1772078315062,3.55238042,87.943,87.885,0.66798865]
["bitfinex-derivatives","SOLF0:USTF0",1772078315963,3.55238042,87.943,87.887,0.66599082]
["bitfinex-derivatives","SOLF0:USTF0",1772078316960,3.55238042,87.943,87.871,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078316961,3.55238042,87.943,87.89,0.66599082]
["bitfinex-derivatives","SOLF0:USTF0",1772078318954,3.55238042,87.941,87.89,0.66599082]
["bitfinex-derivatives","SOLF0:USTF0",1772078322057,3.55238042,87.941,87.892,0.66389532]
["bitfinex-derivatives","SOLF0:USTF0",1772078327268,3.55238042,87.962,87.898,0.7682807]
["bitfinex-derivatives","SOLF0:USTF0",1772078328277,10.2313,87.963,87.88,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078328278,3.55238042,87.96,87.909,0.74320984]
["bitfinex-derivatives","SOLF0:USTF0",1772078330272,3.55238042,87.96,87.91,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772078330471,3.55238042,87.96,87.911,0.77840943]
["bitfinex-derivatives","SOLF0:USTF0",1772078331074,3.55238042,87.96,87.848,193.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772078331075,3.55238042,87.96,87.913,0.77840943]
["bitfinex-derivatives","SOLF0:USTF0",1772078331879,3.55238042,87.96,87.925,10.99972878]
["bitfinex-derivatives","SOLF0:USTF0",1772078332075,3.55238042,87.96,87.925,0.76412878]
["bitfinex-derivatives","SOLF0:USTF0",1772078332276,3.55238042,87.96,87.887,0.76412878]
["bitfinex-derivatives","SOLF0:USTF0",1772078333378,3.55238042,87.96,87.888,0.76412878]
["bitfinex-derivatives","SOLF0:USTF0",1772078333973,3.55238042,87.96,87.907,0.79052237]
["bitfinex-derivatives","SOLF0:USTF0",1772078334876,3.55238042,87.96,87.91,0.79052237]
["bitfinex-derivatives","SOLF0:USTF0",1772078336179,3.58607712,87.958,87.909,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772078337882,3.58607712,87.956,87.909,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772078340479,3.58607712,87.956,87.861,20.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772078340480,3.58607712,87.956,87.901,0.49729936]
["bitfinex-derivatives","SOLF0:USTF0",1772078342786,3.58607712,87.956,87.903,0.49715628]
["bitfinex-derivatives","SOLF0:USTF0",1772078344184,3.58607712,87.956,87.907,0.46161037]
["bitfinex-derivatives","SOLF0:USTF0",1772078345687,3.58607712,87.956,87.909,0.4681046]
["bitfinex-derivatives","SOLF0:USTF0",1772078346989,3.58607712,87.956,87.913,0.4681046]
["bitfinex-derivatives","SOLF0:USTF0",1772078347892,3.58607712,87.956,87.902,0.44026276]
["bitfinex-derivatives","SOLF0:USTF0",1772078348492,3.58607712,87.956,87.904,0.44026276]
["bitfinex-derivatives","SOLF0:USTF0",1772078360897,3.67233881,87.955,87.904,0.44026276]
["bitfinex-derivatives","SOLF0:USTF0",1772078361494,3.67233881,87.952,87.904,0.44026276]
["bitfinex-derivatives","SOLF0:USTF0",1772078366794,3.66177568,87.95,87.895,0.43951551]
["bitfinex-derivatives","SOLF0:USTF0",1772078367999,3.66212347,87.948,87.895,0.43951551]
["bitfinex-derivatives","SOLF0:USTF0",1772078368796,10.2331,87.947,87.895,0.43951551]
["bitfinex-derivatives","SOLF0:USTF0",1772078368998,3.66212347,87.946,87.895,0.43951551]
["bitfinex-derivatives","SOLF0:USTF0",1772078377708,3.67464277,87.944,87.895,0.43951551]
["bitfinex-derivatives","SOLF0:USTF0",1772078382819,3.67464277,87.944,87.898,0.38713943]
["bitfinex-derivatives","SOLF0:USTF0",1772078384027,3.67464277,87.944,87.903,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772078385024,3.67464277,87.944,87.898,0.38713943]
["bitfinex-derivatives","SOLF0:USTF0",1772078402545,3.67464277,87.944,87.876,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078402546,3.7866214,87.942,87.886,0.32915723]
["bitfinex-derivatives","SOLF0:USTF0",1772078403445,3.7866214,87.936,87.862,0.32915723]
["bitfinex-derivatives","SOLF0:USTF0",1772078403751,3.7866214,87.936,87.811,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772078403752,3.7866214,87.9,87.845,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078404043,3.7866214,87.9,87.822,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078404241,3.7866214,87.898,87.823,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078404444,10.60751737,87.922,87.825,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078404445,3.7866214,87.888,87.825,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078404948,3.7866214,87.888,87.827,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078405451,10.60751737,87.918,87.827,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078405452,3.7866214,87.886,87.827,0.38849855]
["bitfinex-derivatives","SOLF0:USTF0",1772078406447,3.7866214,87.886,87.829,0.44686296]
["bitfinex-derivatives","SOLF0:USTF0",1772078407947,3.7866214,87.886,87.834,0.46493907]
["bitfinex-derivatives","SOLF0:USTF0",1772078408142,34.13,87.919,87.794,0.46493907]
["bitfinex-derivatives","SOLF0:USTF0",1772078408143,3.7866214,87.871,87.794,0.46493907]
["bitfinex-derivatives","SOLF0:USTF0",1772078408549,3.7866214,87.871,87.821,0.46493907]
["bitfinex-derivatives","SOLF0:USTF0",1772078410249,3.7866214,87.871,87.81,0.42310866]
["bitfinex-derivatives","SOLF0:USTF0",1772078410644,3.7866214,87.869,87.81,0.42310866]
["bitfinex-derivatives","SOLF0:USTF0",1772078411442,3.7866214,87.867,87.798,10.67340866]
["bitfinex-derivatives","SOLF0:USTF0",1772078411647,3.7866214,87.867,87.798,0.42310866]
["bitfinex-derivatives","SOLF0:USTF0",1772078412854,3.7866214,87.864,87.798,0.42310866]
["bitfinex-derivatives","SOLF0:USTF0",1772078414755,3.7866214,87.864,87.8,0.47147465]
["bitfinex-derivatives","SOLF0:USTF0",1772078415650,3.7866214,87.864,87.802,0.44366764]
["bitfinex-derivatives","SOLF0:USTF0",1772078416351,3.7866214,87.901,87.802,0.44366764]
["bitfinex-derivatives","SOLF0:USTF0",1772078416947,11.37,87.944,87.764,159.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772078416948,3.7866214,87.888,87.817,0.44366764]
["bitfinex-derivatives","SOLF0:USTF0",1772078417849,10.2409,87.881,87.817,0.44366764]
["bitfinex-derivatives","SOLF0:USTF0",1772078418056,3.7866214,87.88,87.818,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772078418253,3.7866214,87.88,87.818,10.73848876]
["bitfinex-derivatives","SOLF0:USTF0",1772078418649,3.7866214,87.88,87.821,0.49038876]
["bitfinex-derivatives","SOLF0:USTF0",1772078419749,3.7866214,87.913,87.836,0.49782237]
["bitfinex-derivatives","SOLF0:USTF0",1772078419946,3.7866214,87.913,87.824,0.49782237]
["bitfinex-derivatives","SOLF0:USTF0",1772078420653,10.60751737,87.94,87.778,20.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772078420654,3.7866214,87.89,87.826,0.49782237]
["bitfinex-derivatives","SOLF0:USTF0",1772078421456,3.7866214,87.89,87.83,0.49782237]
["bitfinex-derivatives","SOLF0:USTF0",1772078422251,227.48,87.959,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078422252,34.13,87.956,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078422549,34.13,87.954,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078422747,34.13,87.952,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078422951,34.13,87.95,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078423148,34.13,87.948,87.846,0.49441186]
["bitfinex-derivatives","SOLF0:USTF0",1772078423347,34.13,87.946,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078423549,34.13,87.944,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078423750,34.13,87.942,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078424051,10.2373,87.911,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078424256,3.7866214,87.91,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078425058,3.7866214,87.905,87.849,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078425458,3.7866214,87.905,87.851,3.77539338]
["bitfinex-derivatives","SOLF0:USTF0",1772078426160,3.63943883,87.918,87.862,3.59165815]
["bitfinex-derivatives","SOLF0:USTF0",1772078427253,3.63943883,87.918,87.817,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078427254,3.63943883,87.918,87.869,3.59165815]
["bitfinex-derivatives","SOLF0:USTF0",1772078432364,3.63943883,87.931,87.871,3.59165815]
["bitfinex-derivatives","SOLF0:USTF0",1772078432757,3.63943883,87.931,87.873,3.59165815]
["bitfinex-derivatives","SOLF0:USTF0",1772078433157,3.58798895,87.945,87.873,3.59165815]
["bitfinex-derivatives","SOLF0:USTF0",1772078433360,3.58798895,87.945,87.896,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078434865,3.58798895,87.945,87.883,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078435561,3.58798895,87.945,87.834,20.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772078435562,3.58798895,87.945,87.894,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078436756,3.58798895,87.945,87.896,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078437165,3.58798895,87.963,87.896,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078437867,3.58798895,87.963,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772078438163,3.58798895,87.963,87.901,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078438368,3.58798895,87.959,87.901,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078439869,3.58798895,87.959,87.905,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078441473,3.58798895,87.959,87.843,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078442964,3.58798895,87.947,87.887,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078444170,159.07,88.009,87.819,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772078444171,3.58798895,87.935,87.878,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078444868,10.2347,87.934,87.878,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078445071,10.2347,87.934,87.833,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078445072,3.58798895,87.933,87.88,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078445873,3.58798895,87.933,87.882,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078448276,3.58798895,87.933,87.884,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078451180,3.58798895,87.933,87.888,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078451381,3.58798895,87.945,87.888,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078451781,3.58798895,87.959,87.91,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078452877,3.58798895,87.959,87.859,20.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772078452878,3.58798895,87.959,87.912,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078454079,3.58798895,87.956,87.912,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078454386,3.58798895,87.956,87.902,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772078454783,3.58798895,87.956,87.903,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078455182,3.58798895,87.954,87.903,3.86709388]
["bitfinex-derivatives","SOLF0:USTF0",1772078457288,3.58798895,87.954,87.859,20.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772078457289,3.58798895,87.954,87.906,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078457483,3.74546395,87.967,87.906,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078457982,3.74546395,88.001,87.906,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078458878,3.74546395,87.984,87.926,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078459489,3.74546395,87.984,87.887,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078459490,3.74546395,87.984,87.932,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078461185,3.74546395,87.981,87.901,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078461488,20.451,88.013,87.901,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078461489,3.74546395,87.965,87.901,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078462283,3.74546395,87.978,87.905,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078463985,3.74546395,87.978,87.936,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078465289,3.74546395,87.978,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772078465690,3.74546395,87.975,87.924,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078465888,3.74546395,87.975,87.914,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772078466890,14.1340371,88.024,87.875,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078466891,3.74546395,88.011,87.917,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078467090,3.74546395,88.01,87.917,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078467892,3.74546395,87.992,87.93,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078469091,3.74546395,87.992,87.932,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078471990,3.74546395,87.992,87.934,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078473097,3.74546395,87.99,87.934,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078473791,3.74546395,87.99,87.936,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078474994,3.74546395,87.99,87.938,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078476600,3.74546395,87.99,87.882,20.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772078476601,3.74546395,87.99,87.94,14.11259832]
["bitfinex-derivatives","SOLF0:USTF0",1772078477097,3.74546395,87.99,87.941,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078478303,3.74546395,88.019,87.961,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078478494,3.74546395,88.019,87.906,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772078478495,3.74546395,88.019,87.913,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078479401,3.74546395,88.005,87.903,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078480198,10.60751737,88.034,87.925,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078480199,3.74546395,87.983,87.925,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078481701,3.74546395,87.981,87.925,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078482901,3.74546395,87.975,87.925,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078483503,3.74546395,87.97,87.912,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078483903,3.74546395,87.97,87.902,14.11689832]
["bitfinex-derivatives","SOLF0:USTF0",1772078484206,3.74546395,87.97,87.903,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078484504,3.74546395,87.964,87.907,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078485608,3.74546395,87.962,87.907,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078486202,3.70374249,87.958,87.907,3.87869832]
["bitfinex-derivatives","SOLF0:USTF0",1772078486407,3.70374249,87.958,87.895,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078486903,3.70374249,87.944,87.882,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078488103,3.70374249,87.94,87.882,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078488714,3.70374249,87.94,87.884,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078490108,3.70374249,87.94,87.886,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078490910,34.13,87.974,87.827,159.3982]
["bitfinex-derivatives","SOLF0:USTF0",1772078490911,3.70374249,87.964,87.902,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078491707,3.70374249,87.964,87.917,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078492011,3.70374249,87.976,87.917,3.72862211]
["bitfinex-derivatives","SOLF0:USTF0",1772078493001,10.2285,87.987,87.919,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078493206,3.62164322,87.991,87.919,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078493908,3.62164322,87.988,87.919,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078494115,3.62164322,87.988,87.87,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078494611,3.62164322,87.966,87.906,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078494813,3.62164322,88.008,87.906,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078495011,3.62164322,88.006,87.906,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078495213,3.62164322,88.005,87.906,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078495414,3.62164322,88.004,87.906,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078495718,3.62164322,87.985,87.927,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078496807,3.62164322,87.985,87.889,21.19658355]
["bitfinex-derivatives","SOLF0:USTF0",1772078496808,3.62164322,87.996,87.93,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078497414,3.62164322,88.017,87.958,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078498010,3.62164322,88.017,87.902,159.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772078498011,3.62164322,88.017,87.963,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078502414,3.62164322,88.017,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772078502616,3.62164322,88.017,87.949,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078503921,3.62164322,88.013,87.949,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078504930,3.62164322,88.011,87.949,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078506533,3.62164322,88.008,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772078507031,3.62164322,88.008,87.942,13.73776474]
["bitfinex-derivatives","SOLF0:USTF0",1772078507432,3.62164322,88.008,87.943,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078507932,3.62164322,88.0,87.943,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078512731,3.62164322,87.988,87.911,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078514633,3.62164322,87.966,87.885,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078515729,3.62164322,87.963,87.892,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078516333,3.61192863,87.955,87.892,3.50416474]
["bitfinex-derivatives","SOLF0:USTF0",1772078516942,3.61192863,87.943,87.879,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078517839,3.61192863,87.938,87.881,13.84068008]
["bitfinex-derivatives","SOLF0:USTF0",1772078518035,3.61192863,87.938,87.882,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078519633,3.61192863,87.953,87.884,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078520236,3.61192863,87.983,87.898,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078521126,3.61192863,87.966,87.903,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078521937,3.61192863,87.949,87.903,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078522938,3.61192863,87.949,87.906,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772078523136,3.61192863,87.949,87.903,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078525439,3.61192863,87.949,87.905,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078525633,8.4257117,87.999,87.905,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078525634,3.61192863,87.963,87.905,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078526931,3.61192863,87.963,87.907,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078527936,3.61192863,87.963,87.912,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078528740,3.61192863,87.961,87.912,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078529740,11.37,88.019,87.851,48.7506114]
["bitfinex-derivatives","SOLF0:USTF0",1772078529741,3.61192863,87.958,87.891,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772078530243,3.61192863,87.958,87.892,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078530442,3.61192863,87.954,87.894,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078532046,3.61192863,87.941,87.894,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078533846,3.61192863,87.936,87.894,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078534440,3.61192863,87.936,87.884,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772078534646,3.61192863,87.936,87.884,13.84038008]
["bitfinex-derivatives","SOLF0:USTF0",1772078535450,3.61192863,87.936,87.885,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078538138,3.61192863,87.934,87.885,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078538443,3.61192863,87.934,87.834,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078538849,3.61192863,87.907,87.855,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078540044,3.61192863,87.907,87.857,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078541843,3.61192863,87.905,87.846,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772078542249,3.61192863,87.905,87.847,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078543150,3.61192863,87.902,87.849,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078543753,3.61192863,87.902,87.851,3.59998008]
["bitfinex-derivatives","SOLF0:USTF0",1772078546551,3.63779157,87.9,87.836,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078547348,3.63779157,87.889,87.836,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078548951,3.63779157,87.887,87.836,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078550046,3.63779157,87.885,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078550451,34.13,87.933,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078550452,3.63779157,87.882,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078551457,3.63779157,87.864,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078553258,3.69148524,87.863,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078554355,3.69148524,87.859,87.819,3.55101226]
["bitfinex-derivatives","SOLF0:USTF0",1772078554756,3.69148524,87.859,87.794,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078555256,3.69148524,87.856,87.794,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078556253,3.69148524,87.856,87.798,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078557653,3.69148524,87.856,87.801,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078557854,3.69148524,87.87,87.801,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078558855,3.69148524,87.868,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078560262,3.69148524,87.864,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078560958,3.69148524,87.856,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078561560,3.69148524,87.876,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078561867,3.69148524,87.922,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078562168,3.69148524,87.92,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078562368,3.69148524,87.918,87.812,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078562865,34.13,87.919,87.824,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078562866,3.69148524,87.888,87.824,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078563364,3.69148524,87.888,87.836,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078563762,3.69148524,87.901,87.836,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078564464,3.69148524,87.901,87.785,159.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772078564465,3.69148524,87.901,87.849,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078565468,8.36994563,87.943,87.797,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772078565469,3.69148524,87.916,87.861,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078565671,10.60751737,87.968,87.861,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078565672,3.69148524,87.934,87.861,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078567073,3.69148524,87.934,87.873,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078567574,3.69148524,87.931,87.875,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078568874,3.69148524,87.929,87.875,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078569268,3.69148524,87.929,87.864,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772078569469,3.69148524,87.929,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078569969,3.69148524,87.926,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078572677,10.2357,87.925,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078572879,3.69148524,87.924,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078573680,3.69148524,87.922,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078574280,3.69148524,87.917,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078576581,10.60751737,87.973,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078576582,3.86055422,87.914,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078577980,3.86055422,87.912,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078580984,3.86055422,87.925,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078581184,3.86055422,87.964,87.865,3.66482148]
["bitfinex-derivatives","SOLF0:USTF0",1772078581381,3.86055422,87.953,87.883,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078581585,3.86055422,87.993,87.883,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078582385,3.86055422,87.968,87.866,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078583290,3.86055422,87.959,87.895,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078584691,3.86055422,87.974,87.903,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078585988,3.86055422,87.974,87.911,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078586186,303.41221015,88.009,87.911,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078586187,3.86055422,87.997,87.911,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078586384,3.86055422,88.011,87.956,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078587088,3.86055422,88.008,87.938,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078588090,3.86055422,88.006,87.941,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078589990,3.86055422,88.006,87.943,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078590792,3.86055422,88.006,87.948,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078591992,10.2238,88.028,87.9,159.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772078591993,3.86055422,88.027,87.953,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078592992,3.86055422,88.027,87.957,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078593989,10.53822005,88.093,87.9,159.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772078593990,3.86055422,88.024,87.959,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078594495,3.86055422,88.022,87.931,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078594695,3.86055422,88.022,87.854,21.08713192]
["bitfinex-derivatives","SOLF0:USTF0",1772078594896,3.86055422,88.022,87.87,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078595097,3.86055422,88.022,87.872,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078595594,3.86055422,87.98,87.918,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078596098,3.86055422,87.978,87.918,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078597397,3.86055422,87.976,87.891,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078597798,3.86055422,88.004,87.891,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078598994,3.86055422,87.991,87.925,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078599696,3.86055422,87.991,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772078599895,3.86055422,87.991,87.925,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078600899,3.86055422,87.991,87.932,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078601597,3.86055422,87.991,87.934,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078602000,3.86055422,87.991,87.937,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078603802,3.86055422,87.991,87.939,3.54572231]
["bitfinex-derivatives","SOLF0:USTF0",1772078606003,3.86055422,87.991,87.941,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078607003,3.86055422,87.991,87.947,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772078607399,3.86055422,87.991,87.927,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078608005,10.53822005,88.046,87.927,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078608006,3.85804347,87.989,87.927,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078608902,3.85804347,87.989,87.929,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772078609102,3.85804347,87.989,87.93,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078610006,3.85804347,87.989,87.932,3.72811369]
["bitfinex-derivatives","SOLF0:USTF0",1772078610803,3.85804347,87.985,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772078611909,3.85804347,87.982,87.925,13.96371369]
["bitfinex-derivatives","SOLF0:USTF0",1772078613104,3.85804347,87.982,87.926,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078616710,3.81402194,87.98,87.926,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078617603,10.2294,87.979,87.926,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078617804,3.81402194,87.978,87.926,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078618509,3.81402194,87.978,87.928,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078619809,3.81402194,87.978,87.93,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078620905,3.81402194,87.978,87.933,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772078621507,3.81402194,87.978,87.934,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078624704,3.81402194,87.99,87.936,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078624909,3.81402194,88.005,87.936,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078625409,3.81402194,88.028,87.965,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078626607,3.81402194,88.023,87.965,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078626911,3.81402194,88.023,87.934,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078628013,3.81402194,88.023,87.928,21.08713192]
["bitfinex-derivatives","SOLF0:USTF0",1772078628014,3.81402194,88.006,87.945,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078629017,3.81402194,88.006,87.96,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078633818,3.81402194,88.006,87.962,3.51577988]
["bitfinex-derivatives","SOLF0:USTF0",1772078634917,3.81402194,88.006,87.966,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1772078636321,3.81402194,88.006,87.966,14.06287407]
["bitfinex-derivatives","SOLF0:USTF0",1772078638124,3.81402194,88.006,87.968,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1772078642829,3.81402194,88.006,87.969,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078643029,3.81402194,88.006,87.971,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772078643722,3.81402194,88.006,87.969,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078648835,3.68347752,88.018,87.972,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078649928,3.68347752,88.018,87.977,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772078654137,3.68347752,88.018,87.972,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078655332,3.68347752,88.016,87.957,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772078655537,3.68347752,88.016,87.958,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078656939,3.68347752,88.006,87.958,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078658643,3.68347752,88.006,87.959,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078667537,3.59905404,88.004,87.959,3.83207407]
["bitfinex-derivatives","SOLF0:USTF0",1772078668146,3.59905404,88.004,87.961,3.69732476]
["bitfinex-derivatives","SOLF0:USTF0",1772078669047,3.59905404,88.004,87.969,3.69732476]
["bitfinex-derivatives","SOLF0:USTF0",1772078671347,3.59905404,88.02,87.972,3.69732476]
["bitfinex-derivatives","SOLF0:USTF0",1772078671549,3.59905404,88.03,87.972,3.69732476]
["bitfinex-derivatives","SOLF0:USTF0",1772078673049,3.59905404,88.03,87.985,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078674252,3.50317602,88.028,87.962,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078676046,3.50317602,88.025,87.964,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078676950,3.50317602,88.025,87.968,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078677652,3.50317602,88.025,87.97,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078678944,3.50317602,88.025,87.973,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078679951,3.50317602,88.025,87.975,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078681448,3.50317602,88.025,87.977,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078682952,3.50317602,88.025,87.98,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078685153,3.50317602,88.025,87.981,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772078685352,3.50317602,88.025,87.982,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078686858,3.50317602,88.049,87.993,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078687751,3.50317602,88.039,87.993,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078687956,3.50317602,88.039,87.997,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772078688148,2.97414825,88.01,87.965,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078688349,3.50317602,88.009,87.965,3.60493359]
["bitfinex-derivatives","SOLF0:USTF0",1772078692049,34.12,88.059,87.955,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772078692050,3.50317602,87.999,87.955,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772078692760,3.50317602,87.999,87.955,13.83693359]
["bitfinex-derivatives","SOLF0:USTF0",1772078695867,3.50317602,87.999,87.956,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078696562,3.66333924,88.021,87.961,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078696767,3.66333924,88.019,87.961,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078697155,3.66333924,88.019,87.96,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078697156,3.66333924,88.019,87.97,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078697759,3.66333924,88.019,87.976,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078697957,3.66333924,88.019,87.98,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078698163,3.66333924,88.019,87.981,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078698366,2.97414825,88.03,87.983,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078698560,6.63748749,88.03,87.983,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078698760,3.66333924,88.03,87.991,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078700264,3.66333924,88.03,87.977,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078700265,3.66333924,88.029,87.977,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078701866,10.53822005,88.064,87.923,20.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772078701867,3.66333924,88.009,87.964,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078703967,3.66333924,88.009,87.968,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078705764,10.53822005,88.045,87.973,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078705765,3.66333924,88.034,87.973,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078705965,3.66333924,88.034,87.981,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078706968,3.66333924,88.034,87.988,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078708470,3.66333924,88.034,87.989,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772078710072,3.66333924,88.034,87.939,28.16557056]
["bitfinex-derivatives","SOLF0:USTF0",1772078710073,3.66333924,88.047,87.996,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078710872,3.66333924,88.047,87.999,14.0282842]
["bitfinex-derivatives","SOLF0:USTF0",1772078711566,2.97414825,88.04,87.999,14.0282842]
["bitfinex-derivatives","SOLF0:USTF0",1772078712067,2.97414825,88.04,88.0,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078713079,3.66333924,88.047,88.0,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078714670,8.41478749,88.071,87.99,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078714671,3.66333924,88.039,87.99,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078714872,3.66333924,88.039,87.989,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772078715073,3.66333924,88.039,87.99,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078715680,3.66333924,88.039,87.992,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078718685,3.66333924,88.039,87.994,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078719887,3.66333924,88.039,88.0,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078725088,3.66333924,88.039,87.99,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078725089,3.66333924,88.039,88.002,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078725488,3.66333924,88.066,88.011,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078725684,3.66333924,88.066,88.014,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078726087,3.56438915,88.059,88.014,3.8012842]
["bitfinex-derivatives","SOLF0:USTF0",1772078727090,3.56438915,88.049,88.0,3.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1772078727489,3.56438915,88.039,87.988,3.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1772078728893,3.56438915,88.039,87.991,3.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1772078730894,3.56438915,88.039,87.992,3.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1772078735689,3.54056203,88.029,87.981,13.77495214]
["bitfinex-derivatives","SOLF0:USTF0",1772078735895,2.97414825,88.03,87.97,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078735896,3.54056203,88.019,87.971,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078736902,3.54056203,88.019,87.971,13.77625214]
["bitfinex-derivatives","SOLF0:USTF0",1772078737302,3.54056203,88.019,87.972,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078741005,3.54056203,87.999,87.95,2.97414825]
["bitfinex-derivatives","SOLF0:USTF0",1772078741202,3.54056203,87.999,87.95,6.52010039]
["bitfinex-derivatives","SOLF0:USTF0",1772078741395,3.54056203,87.999,87.951,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078741601,3.54056203,87.999,87.961,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078744712,3.54056203,88.027,87.981,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078745913,3.54056203,88.027,87.982,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078746406,3.54056203,88.027,87.781,112.75000355]
["bitfinex-derivatives","SOLF0:USTF0",1772078746407,3.54056203,88.04,87.991,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078746616,3.54056203,88.04,88.0,6.51962397]
["bitfinex-derivatives","SOLF0:USTF0",1772078747513,3.54056203,88.04,88.001,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078748111,3.54056203,88.053,88.001,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078748315,3.54056203,88.053,88.003,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078748710,3.54056203,88.053,88.01,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078748910,3.54056203,88.069,88.02,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078749105,3.54056203,88.069,88.021,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078750913,3.54056203,88.059,88.011,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078754020,3.54056203,88.059,88.01,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078754021,3.54056203,88.059,88.014,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078755026,3.54056203,88.059,88.016,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078759020,3.69347658,88.068,88.016,3.54595214]
["bitfinex-derivatives","SOLF0:USTF0",1772078760128,3.69347658,88.068,88.02,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078761033,2.97367183,88.07,88.01,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078761034,3.69347658,88.059,88.01,6.56142385]
["bitfinex-derivatives","SOLF0:USTF0",1772078761930,3.69347658,88.059,88.011,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078766638,3.69347658,88.059,88.015,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078771444,3.69347658,88.083,88.036,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078771740,3.69347658,88.083,88.041,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078771935,3.69347658,88.099,88.043,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078773038,3.69347658,88.099,88.045,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078773434,3.69347658,88.098,88.045,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078773637,3.69347658,88.089,88.045,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078774039,3.69347658,88.089,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772078774238,3.69347658,88.089,88.035,13.81055202]
["bitfinex-derivatives","SOLF0:USTF0",1772078774542,3.69347658,88.089,88.041,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078775235,3.69347658,88.089,88.04,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078775236,3.69347658,88.089,88.043,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078775435,3.69347658,88.099,88.043,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078775944,3.69347658,88.099,88.045,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772078776243,3.69347658,88.096,88.046,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078777242,3.69347658,88.089,88.046,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078780441,3.69347658,88.089,87.989,21.08713192]
["bitfinex-derivatives","SOLF0:USTF0",1772078780442,3.69347658,88.074,88.03,2.97367183]
["bitfinex-derivatives","SOLF0:USTF0",1772078780647,3.69347658,88.059,88.016,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078785247,3.69347658,88.059,88.021,3.58775202]
["bitfinex-derivatives","SOLF0:USTF0",1772078786150,3.83848766,88.072,88.022,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078786350,3.83848766,88.069,88.022,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078788755,3.83848766,88.069,88.023,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078789950,3.83848766,88.069,88.024,13.97193149]
["bitfinex-derivatives","SOLF0:USTF0",1772078790647,3.83848766,88.069,88.024,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078790853,3.83848766,88.059,88.024,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078791749,3.83848766,88.049,88.004,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772078792154,3.83848766,88.039,87.999,3.74783149]
["bitfinex-derivatives","SOLF0:USTF0",1772078793854,3.81472785,88.051,88.004,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078794854,2.97367183,88.05,88.004,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078795057,3.81472785,88.049,88.004,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078795559,3.81472785,88.039,87.993,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772078796453,3.81472785,88.039,87.991,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078796856,3.81472785,88.039,87.992,13.9414137]
["bitfinex-derivatives","SOLF0:USTF0",1772078797159,3.81472785,88.039,87.993,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078798058,3.81472785,88.039,87.995,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078798358,2.97367183,88.04,87.995,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078798560,2.97367183,88.05,87.995,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078798760,3.81472785,88.049,87.995,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078799762,3.81472785,88.049,88.0,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078800862,3.81472785,88.049,88.006,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772078801064,3.81472785,88.049,88.007,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078806564,3.81472785,88.059,88.01,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078807569,3.81472785,88.049,88.01,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078812072,3.81472785,88.049,88.004,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078813172,3.81472785,88.049,88.006,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078814866,3.81472785,88.061,88.012,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078816482,2.97263178,88.06,88.012,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078816685,3.59602579,88.06,88.012,3.7136137]
["bitfinex-derivatives","SOLF0:USTF0",1772078816887,3.59602579,88.06,88.017,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1772078817080,3.59602579,88.06,88.018,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078819388,3.59602579,88.06,88.02,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1772078819891,3.59602579,88.059,88.02,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1772078820590,3.59602579,88.079,88.033,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078822980,3.59602579,88.077,88.033,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078823185,3.59602579,88.069,88.027,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1772078823584,3.59602579,88.069,88.029,13.7820091]
["bitfinex-derivatives","SOLF0:USTF0",1772078824088,3.59602579,88.069,88.029,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078824491,3.59602579,88.069,87.955,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772078824492,3.59602579,88.059,88.01,2.97263178]
["bitfinex-derivatives","SOLF0:USTF0",1772078824689,3.59602579,88.059,88.01,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078825896,3.59602579,88.059,88.012,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078828690,3.59602579,88.049,88.012,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078829593,3.59602579,88.049,87.987,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078829795,2.97263178,88.05,87.946,195.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772078829796,3.59602579,88.039,87.991,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078830094,3.59602579,88.039,87.993,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078831492,3.59602579,88.039,88.002,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078832097,3.59602579,88.039,88.003,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772078832296,3.59602579,88.039,88.003,13.7850091]
["bitfinex-derivatives","SOLF0:USTF0",1772078832495,3.59602579,88.039,88.004,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078834998,3.59602579,88.066,88.01,2.97263178]
["bitfinex-derivatives","SOLF0:USTF0",1772078835194,3.59602579,88.064,88.011,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078835395,3.59602579,88.062,88.011,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078835691,3.59602579,88.062,88.021,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078836898,3.59602579,88.062,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772078838799,3.59602579,88.062,88.025,13.7825091]
["bitfinex-derivatives","SOLF0:USTF0",1772078841398,3.59602579,88.062,88.027,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1772078844700,3.59602579,88.077,88.028,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078848800,2.97263178,88.07,88.028,3.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1772078849005,3.86288349,88.049,88.01,3.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1772078849205,3.86288349,88.049,87.976,21.08713192]
["bitfinex-derivatives","SOLF0:USTF0",1772078849206,3.86288349,88.049,87.991,3.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1772078850010,3.86288349,88.049,88.0,3.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1772078850512,3.86288349,88.049,88.001,3.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1772078851905,3.86288349,88.049,88.003,3.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1772078852917,3.86288349,88.049,88.006,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078857717,3.86288349,88.049,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772078859217,3.86288349,88.049,88.007,13.99237277]
["bitfinex-derivatives","SOLF0:USTF0",1772078859611,3.86288349,88.049,88.008,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078860114,3.86288349,88.049,88.011,13.99197277]
["bitfinex-derivatives","SOLF0:USTF0",1772078860318,3.86288349,88.049,88.012,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078862016,3.86288349,88.049,88.015,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772078863417,3.86288349,88.049,88.012,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078865413,2.97213868,88.06,88.022,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078865414,3.82773771,88.06,88.022,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078866819,3.82773771,88.059,88.013,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078867223,3.82773771,88.049,88.013,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078867616,3.82773771,88.039,87.983,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078867821,3.82773771,88.019,87.97,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078868224,3.82773771,88.019,87.971,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078868522,3.82773771,88.033,87.991,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078869322,3.82773771,88.049,88.001,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078869723,3.82773771,88.048,87.99,2.97213868]
["bitfinex-derivatives","SOLF0:USTF0",1772078870224,3.82773771,88.048,87.99,6.73851145]
["bitfinex-derivatives","SOLF0:USTF0",1772078870419,3.82773771,88.039,87.99,6.73851145]
["bitfinex-derivatives","SOLF0:USTF0",1772078870621,3.82773771,88.039,87.981,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078871923,3.82773771,88.039,87.982,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078873026,3.82773771,88.039,87.986,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078874022,3.82773771,88.039,87.987,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772078875521,3.82773771,88.039,87.99,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078875724,3.82773771,88.039,87.991,3.76637277]
["bitfinex-derivatives","SOLF0:USTF0",1772078876226,3.82773771,88.039,87.993,3.69561144]
["bitfinex-derivatives","SOLF0:USTF0",1772078879439,3.82773771,88.039,87.995,3.69561144]
["bitfinex-derivatives","SOLF0:USTF0",1772078883139,3.82773771,88.039,87.997,3.69561144]
["bitfinex-derivatives","SOLF0:USTF0",1772078887738,3.82773771,88.039,87.999,3.69561144]
["bitfinex-derivatives","SOLF0:USTF0",1772078908553,3.71183965,88.035,87.99,2.97213868]
["bitfinex-derivatives","SOLF0:USTF0",1772078908760,3.71183965,88.035,87.987,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078908951,3.71183965,88.035,87.947,28.09733872]
["bitfinex-derivatives","SOLF0:USTF0",1772078908952,3.71183965,88.019,87.974,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078909761,3.71183965,88.019,87.977,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078910856,3.71183965,88.019,87.981,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078911055,3.71183965,88.03,87.983,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078911462,8.39977794,88.036,87.991,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078911761,3.71183965,88.04,88.002,3.56703549]
["bitfinex-derivatives","SOLF0:USTF0",1772078913065,3.80241909,88.052,88.004,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078914266,8.39977794,88.059,88.011,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078914464,8.39977794,88.059,87.967,28.09733872]
["bitfinex-derivatives","SOLF0:USTF0",1772078914465,3.80241909,88.063,88.022,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078915266,3.80241909,88.063,88.024,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078915461,3.80241909,88.063,88.03,2.97213868]
["bitfinex-derivatives","SOLF0:USTF0",1772078915769,3.80241909,88.063,88.024,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078926965,2.97213868,88.06,88.024,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078927165,3.80241909,88.059,88.024,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078929765,3.80241909,88.07,88.028,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078929966,6.77394365,88.07,88.028,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078930172,3.80241909,88.069,88.028,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078931073,3.80241909,88.069,87.976,28.09733872]
["bitfinex-derivatives","SOLF0:USTF0",1772078931074,3.80241909,88.069,88.011,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078932880,3.80241909,88.067,88.015,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078933978,3.80241909,88.067,88.018,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078934583,3.80241909,88.067,88.02,3.78059693]
["bitfinex-derivatives","SOLF0:USTF0",1772078935885,3.80241909,88.067,88.022,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078936889,3.80241909,88.067,88.024,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1772078937988,3.80241909,88.067,88.024,13.78708068]
["bitfinex-derivatives","SOLF0:USTF0",1772078938182,3.80241909,88.067,88.029,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772078938387,3.80241909,88.067,88.029,13.78648068]
["bitfinex-derivatives","SOLF0:USTF0",1772078940380,3.78093769,88.049,88.006,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078940986,3.78093769,88.049,88.008,13.78888068]
["bitfinex-derivatives","SOLF0:USTF0",1772078941194,3.78093769,88.068,88.021,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078942392,6.75246225,88.08,88.021,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078942991,6.75246225,88.08,88.02,2.97152456]
["bitfinex-derivatives","SOLF0:USTF0",1772078942992,6.75246225,88.08,88.03,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078943382,6.75246225,88.08,88.03,6.53450524]
["bitfinex-derivatives","SOLF0:USTF0",1772078943588,6.75246225,88.08,88.031,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078943993,6.75246225,88.08,88.032,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078946192,6.75246225,88.08,88.036,13.78568068]
["bitfinex-derivatives","SOLF0:USTF0",1772078946394,3.78093769,88.08,88.037,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078947797,6.75246225,88.08,88.037,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078947995,6.75246225,88.08,88.038,13.78538068]
["bitfinex-derivatives","SOLF0:USTF0",1772078948592,6.75246225,88.08,88.039,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078949301,3.78093769,88.079,88.04,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772078951603,3.78093769,88.079,88.04,13.78518068]
["bitfinex-derivatives","SOLF0:USTF0",1772078951905,3.78093769,88.079,88.03,13.19492456]
["bitfinex-derivatives","SOLF0:USTF0",1772078952104,3.78093769,88.079,88.03,13.78638068]
["bitfinex-derivatives","SOLF0:USTF0",1772078952505,3.78093769,88.079,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772078956106,3.78093769,88.079,88.036,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078962918,3.78093769,88.069,88.026,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772078963415,3.78093769,88.069,88.025,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078964312,3.78093769,88.069,88.028,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078965215,8.41340628,88.09,88.031,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078965415,3.78093769,88.089,88.041,3.56298068]
["bitfinex-derivatives","SOLF0:USTF0",1772078966015,3.78093769,88.089,88.046,3.51459168]
["bitfinex-derivatives","SOLF0:USTF0",1772078967021,3.58109912,88.109,88.061,3.51459168]
["bitfinex-derivatives","SOLF0:USTF0",1772078969623,3.58109912,88.122,88.081,3.51459168]
["bitfinex-derivatives","SOLF0:USTF0",1772078970614,3.58109912,88.122,88.09,2.97152456]
["bitfinex-derivatives","SOLF0:USTF0",1772078970817,3.58109912,88.139,88.091,3.51459168]
["bitfinex-derivatives","SOLF0:USTF0",1772078971222,3.58109912,88.139,88.091,13.73079168]
["bitfinex-derivatives","SOLF0:USTF0",1772078972124,3.58109912,88.129,88.091,13.73079168]
["bitfinex-derivatives","SOLF0:USTF0",1772078973325,8.41605827,88.17,88.077,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078973326,3.77020777,88.119,88.077,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078973727,3.77020777,88.119,88.078,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078974924,3.77020777,88.119,88.083,13.90854636]
["bitfinex-derivatives","SOLF0:USTF0",1772078975526,3.77020777,88.119,88.083,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078976328,3.77020777,88.119,88.008,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772078976329,3.77020777,88.099,88.049,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078976528,2.97152456,88.09,88.049,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078976725,3.77020777,88.099,88.05,2.97152456]
["bitfinex-derivatives","SOLF0:USTF0",1772078976925,2.97152456,88.12,88.063,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078977123,14.1340371,88.178,88.017,159.055]
["bitfinex-derivatives","SOLF0:USTF0",1772078977124,3.77020777,88.131,88.081,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078977321,3.77020777,88.129,88.081,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078977527,3.77020777,88.119,88.081,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078977729,8.41605827,88.176,88.081,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078978033,2.97152456,88.12,88.081,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078978229,2.97152456,88.12,88.069,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078978627,2.97152456,88.12,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772078978828,2.97152456,88.13,88.085,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078979029,2.97152456,88.12,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772078979423,2.97152456,88.12,88.075,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078979826,3.77020777,88.119,88.075,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078980137,6.74173233,88.12,88.075,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078980331,3.77020777,88.119,88.075,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078980532,3.77020777,88.119,88.078,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078982138,3.77020777,88.119,88.083,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078983038,3.77020777,88.119,88.087,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1772078984737,3.77020777,88.16,88.102,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078984934,3.77020777,88.159,88.111,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078985239,3.77020777,88.183,88.135,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078985432,2.97152456,88.18,88.135,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078985735,3.77020777,88.179,88.135,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078986039,6.74173233,88.16,88.122,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078986233,3.77020777,88.16,88.122,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078986437,6.74173233,88.16,88.122,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078987439,6.73514683,88.16,88.122,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078987935,8.26602656,88.203,88.074,20.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772078987936,3.77020777,88.186,88.14,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772078988135,3.77020777,88.186,88.141,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078988531,301.75369831,88.204,88.151,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078988729,3.77020777,88.215,88.161,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078988934,8.25027484,88.26,88.18,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772078989140,2.96493906,88.21,88.171,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078989636,2.96493906,88.22,88.171,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078990133,306.37157494,88.279,88.201,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078990328,2.96493906,88.27,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772078990534,2.96493906,88.28,88.215,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078990834,2.8119168,88.249,88.19,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772078991041,10.1958,88.269,88.187,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772078991042,2.8119168,88.239,88.187,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772078991335,2.8119168,88.239,88.119,158.8706]
["bitfinex-derivatives","SOLF0:USTF0",1772078991336,2.8119168,88.239,88.188,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078992235,10.1973,88.256,88.175,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772078992236,2.62586915,88.229,88.175,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772078992537,2.62586915,88.229,88.173,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078992538,2.96493906,88.22,88.173,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078995034,2.96493906,88.22,88.17,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772078995035,2.62586915,88.229,88.175,3.69134636]
["bitfinex-derivatives","SOLF0:USTF0",1772078995734,2.62586915,88.229,88.181,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078996137,2.96493906,88.24,88.181,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078996944,2.96493906,88.24,88.188,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078997845,2.96493906,88.25,88.192,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078998036,2.61097816,88.249,88.192,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078998233,2.96493906,88.24,88.192,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078998438,2.96493906,88.24,88.197,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772078998938,2.96493906,88.24,88.197,13.73332413]
["bitfinex-derivatives","SOLF0:USTF0",1772078999332,2.61097816,88.239,88.197,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772078999534,2.61097816,88.239,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772078999739,2.96493906,88.23,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772079000736,2.60723201,88.209,88.156,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772079000932,2.96493906,88.24,88.181,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079001146,2.96493906,88.24,88.191,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079001351,2.60723201,88.296,88.21,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079001644,2.60723201,88.249,88.197,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079001846,2.96493906,88.24,88.198,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772079002138,2.96493906,88.26,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079002335,2.96493906,88.26,88.157,158.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772079002336,2.96493906,88.26,88.211,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079003139,2.66636344,88.268,88.211,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079003343,2.66636344,88.268,88.221,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079004044,2.69026117,88.296,88.241,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079004636,2.69026117,88.279,88.23,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772079004843,2.69026117,88.279,88.223,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079005041,2.69026117,88.279,88.229,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772079006434,2.69026117,88.279,88.223,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079006636,2.64356118,88.259,88.205,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079007241,2.96493906,88.25,88.205,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079007445,2.96493906,88.24,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772079007644,2.64356118,88.249,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079007846,2.71939944,88.259,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079008041,2.96493906,88.25,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079008345,2.71939944,88.249,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079008744,2.96493906,88.25,88.201,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079009645,2.96493906,88.25,88.148,158.818]
["bitfinex-derivatives","SOLF0:USTF0",1772079009646,2.96493906,88.28,88.226,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079010049,2.96493906,88.28,88.231,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079010244,2.96493906,88.28,88.174,158.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772079010245,2.73285565,88.342,88.233,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079010443,2.96493906,88.31,88.26,2.96493906]
["bitfinex-derivatives","SOLF0:USTF0",1772079010649,5.69779471,88.31,88.251,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079010847,2.73285565,88.309,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772079011753,2.73285565,88.309,88.24,13.72832413]
["bitfinex-derivatives","SOLF0:USTF0",1772079011948,2.73285565,88.309,88.241,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079012753,34.08,88.367,88.205,158.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772079012754,2.66107341,88.329,88.261,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079014555,2.66107341,88.329,88.263,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079015354,7.91627236,88.36,88.223,158.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772079015355,2.7380812,88.361,88.281,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079015554,2.7380812,88.379,88.301,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079015754,2.7380812,88.379,88.306,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079016157,2.7380812,88.379,88.271,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079016353,1.96989123,88.402,88.271,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079016354,2.7502917,88.344,88.271,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079017758,7.91627236,88.35,88.271,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079017759,2.69371837,88.343,88.271,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079017959,2.69371837,88.343,88.26,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772079018861,2.69371837,88.335,88.26,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772079019159,2.69371837,88.335,88.26,13.72602413]
["bitfinex-derivatives","SOLF0:USTF0",1772079019569,2.69371837,88.329,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772079020470,2.44855417,88.309,88.224,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079020771,2.44855417,88.308,88.224,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079021469,2.44855417,88.308,88.241,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079023869,2.44855417,88.308,88.252,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772079024176,2.44855417,88.308,88.253,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079025169,2.35490911,88.326,88.257,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079025667,2.35490911,88.326,88.26,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1772079027572,2.35490911,88.326,88.262,14.07276913]
["bitfinex-derivatives","SOLF0:USTF0",1772079028672,2.35490911,88.326,88.263,3.87626913]
["bitfinex-derivatives","SOLF0:USTF0",1772079029176,2.35490911,88.326,88.266,3.87626913]
["bitfinex-derivatives","SOLF0:USTF0",1772079029675,2.39655772,88.324,88.266,3.87626913]
["bitfinex-derivatives","SOLF0:USTF0",1772079030967,2.38540861,88.382,88.3,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079031167,2.38540861,88.382,88.32,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079031369,20.84122423,88.465,88.281,158.5789]
["bitfinex-derivatives","SOLF0:USTF0",1772079031370,14.35457689,88.419,88.34,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079031574,14.35457689,88.419,88.325,158.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772079031781,10.4517845,88.486,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079032078,7.91627236,88.46,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079032484,10.1769,88.433,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772079032673,158.2258,88.479,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772079032674,7.91627236,88.42,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772079033069,34.08,88.468,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772079033070,10.1763,88.438,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772079033380,10.4517845,88.479,88.355,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772079033585,7.91627236,88.45,88.355,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772079033882,7.16944467,88.434,88.355,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772079034477,7.16944467,88.434,88.373,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772079035378,7.16944467,88.434,88.35,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079035379,8.61e-06,88.424,88.386,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772079035979,8.61e-06,88.424,88.371,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772079036272,8.61e-06,88.424,88.37,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079036672,7.41581491,88.423,88.35,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079037783,7.41581491,88.423,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079038581,7.42009602,88.443,88.35,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079038790,7.42009602,88.443,88.37,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079038975,7.42009602,88.469,88.37,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079039179,7.42009602,88.469,88.383,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772079039886,7.91627236,88.47,88.37,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079039887,7.43261123,88.467,88.37,18.10037236]
["bitfinex-derivatives","SOLF0:USTF0",1772079040181,7.43261123,88.449,88.34,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079040378,7.43261123,88.449,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079040775,7.43261123,88.449,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079041279,7.43261123,88.446,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079041582,7.43261123,88.446,88.34,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079041779,7.43786213,88.444,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079042081,7.43786213,88.444,88.38,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079042285,7.43786213,88.469,88.38,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079042780,10.1731,88.466,88.392,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772079042985,7.43786213,88.465,88.392,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772079043984,7.43786213,88.465,88.403,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772079044483,7.45356282,88.462,88.318,158.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772079044687,7.45356282,88.459,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079045083,7.45356282,88.447,88.377,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772079045880,7.42098416,88.445,88.365,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772079046282,7.42098416,88.445,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079047183,7.42098416,88.442,88.36,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079048085,7.35757011,88.44,88.365,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772079048285,7.35757011,88.44,88.34,7.91627236]
["bitfinex-derivatives","SOLF0:USTF0",1772079048791,7.35757011,88.438,88.363,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772079049486,7.35757011,88.438,88.35,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079051986,7.35757011,88.438,88.369,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772079053688,7.33508957,88.436,88.369,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772079053990,7.33508957,88.436,88.379,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772079054991,7.33508957,88.436,88.368,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772079055690,7.25021819,88.434,88.368,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772079056691,7.23745558,88.432,88.379,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772079056891,7.23745558,88.432,88.35,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079057492,13.89414949,88.53,88.35,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079057493,7.23745558,88.474,88.39,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079057697,20.3306,88.534,88.39,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079057698,7.89455392,88.53,88.431,0.51790546]
["bitfinex-derivatives","SOLF0:USTF0",1772079057998,7.89455392,88.53,88.434,0.52219865]
["bitfinex-derivatives","SOLF0:USTF0",1772079058605,10.1684,88.507,88.435,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772079058892,10.1684,88.507,88.39,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079058893,7.89455392,88.49,88.416,0.52219865]
["bitfinex-derivatives","SOLF0:USTF0",1772079059294,7.89455392,88.51,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772079059700,0.07121126,88.462,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772079059894,0.07121126,88.462,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772079060195,0.07121126,88.462,88.419,0.56462446]
["bitfinex-derivatives","SOLF0:USTF0",1772079061300,0.07121126,88.462,88.43,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772079061497,3.61660898,88.481,88.419,0.56462446]
["bitfinex-derivatives","SOLF0:USTF0",1772079062301,3.57744386,88.476,88.401,0.6005289]
["bitfinex-derivatives","SOLF0:USTF0",1772079062705,3.57744386,88.469,88.43,0.00024064]
["bitfinex-derivatives","SOLF0:USTF0",1772079062897,3.57744386,88.469,88.371,0.6005289]
["bitfinex-derivatives","SOLF0:USTF0",1772079063299,3.57732354,88.469,88.391,0.60076954]
["bitfinex-derivatives","SOLF0:USTF0",1772079063494,7.89455392,88.49,88.41,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079063702,3.57732354,88.489,88.411,0.60076954]
["bitfinex-derivatives","SOLF0:USTF0",1772079065006,3.57732354,88.489,88.425,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772079066102,3.57732354,88.489,88.41,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079066103,3.59295964,88.512,88.426,0.56949734]
["bitfinex-derivatives","SOLF0:USTF0",1772079066306,158.0301,88.589,88.431,0.56949734]
["bitfinex-derivatives","SOLF0:USTF0",1772079066307,3.59295964,88.527,88.431,0.56949734]
["bitfinex-derivatives","SOLF0:USTF0",1772079066608,3.59295964,88.527,88.451,0.56949734]
["bitfinex-derivatives","SOLF0:USTF0",1772079067499,3.59295964,88.527,88.44,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079067500,3.59295964,88.556,88.481,0.56949734]
["bitfinex-derivatives","SOLF0:USTF0",1772079068306,3.59295964,88.556,88.44,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079068307,3.75493879,88.549,88.462,0.24553903]
["bitfinex-derivatives","SOLF0:USTF0",1772079068708,3.75493879,88.537,88.462,0.24553903]
["bitfinex-derivatives","SOLF0:USTF0",1772079069706,3.75493879,88.537,88.474,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772079069907,3.75493879,88.537,88.462,0.24553903]
["bitfinex-derivatives","SOLF0:USTF0",1772079070409,3.75493879,88.537,88.473,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772079071609,0.07165444,88.514,88.462,0.24553903]
["bitfinex-derivatives","SOLF0:USTF0",1772079072208,0.07165444,88.514,88.465,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772079072410,0.07165444,88.514,88.466,0.39970183]
["bitfinex-derivatives","SOLF0:USTF0",1772079073015,3.75493879,88.537,88.469,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772079073407,3.75493879,88.537,88.47,0.39970183]
["bitfinex-derivatives","SOLF0:USTF0",1772079073815,3.75493879,88.537,88.471,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772079074316,3.75493879,88.537,88.472,0.385552]
["bitfinex-derivatives","SOLF0:USTF0",1772079075215,3.75493879,88.537,88.473,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772079075517,3.68493231,88.534,88.453,0.385552]
["bitfinex-derivatives","SOLF0:USTF0",1772079075913,3.68146987,88.518,88.453,0.385552]
["bitfinex-derivatives","SOLF0:USTF0",1772079076622,3.68146987,88.516,88.433,0.39247688]
["bitfinex-derivatives","SOLF0:USTF0",1772079076912,3.68146987,88.491,88.433,0.39247688]
["bitfinex-derivatives","SOLF0:USTF0",1772079077411,10.1704,88.489,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772079077605,3.68146987,88.488,88.391,0.39247688]
["bitfinex-derivatives","SOLF0:USTF0",1772079077810,3.68146987,88.469,88.391,0.39247688]
["bitfinex-derivatives","SOLF0:USTF0",1772079079019,0.07187541,88.439,88.371,0.42126768]
["bitfinex-derivatives","SOLF0:USTF0",1772079079518,3.66707447,88.447,88.371,0.42126768]
["bitfinex-derivatives","SOLF0:USTF0",1772079079707,3.66707447,88.468,88.394,0.42126768]
["bitfinex-derivatives","SOLF0:USTF0",1772079080414,3.66707447,88.468,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772079080717,3.66707447,88.468,88.406,0.46279274]
["bitfinex-derivatives","SOLF0:USTF0",1772079081312,7.89455392,88.49,88.415,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772079081514,3.64631194,88.489,88.415,0.46279274]
["bitfinex-derivatives","SOLF0:USTF0",1772079082820,3.63831607,88.486,88.415,0.46279274]
["bitfinex-derivatives","SOLF0:USTF0",1772079083720,3.63831607,88.483,88.4,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772079084215,3.63077047,88.468,88.4,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772079085322,3.63077047,88.466,88.4,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772079085818,3.6879396,88.464,88.397,0.47878447]
["bitfinex-derivatives","SOLF0:USTF0",1772079086315,3.6879396,88.461,88.397,0.47878447]
["bitfinex-derivatives","SOLF0:USTF0",1772079086511,3.6879396,88.461,88.387,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772079086913,3.6879396,88.457,88.378,0.50050441]
["bitfinex-derivatives","SOLF0:USTF0",1772079087717,3.6879396,88.457,88.39,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772079088516,3.6879396,88.457,88.37,7.89455392]
["bitfinex-derivatives","SOLF0:USTF0",1772079088517,3.6879396,88.457,88.391,0.50309]
["bitfinex-derivatives","SOLF0:USTF0",1772079090022,3.6879396,88.457,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772079090520,0.07179515,88.438,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772079092019,0.07179515,88.438,88.391,0.50309]
["bitfinex-derivatives","SOLF0:USTF0",1772079092421,0.07179515,88.438,88.371,0.46726793]
["bitfinex-derivatives","SOLF0:USTF0",1772079092621,3.75973475,88.438,88.371,0.46726793]
["bitfinex-derivatives","SOLF0:USTF0",1772079093027,3.6879396,88.438,88.382,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772079093227,3.6879396,88.438,88.35,8.36347119]
["bitfinex-derivatives","SOLF0:USTF0",1772079093429,3.6879396,88.438,88.351,0.46891727]
["bitfinex-derivatives","SOLF0:USTF0",1772079093929,3.67257935,88.424,88.356,0.45116119]
["bitfinex-derivatives","SOLF0:USTF0",1772079095230,8.1661364,88.484,88.373,0.45116119]
["bitfinex-derivatives","SOLF0:USTF0",1772079095231,3.67257935,88.446,88.373,0.45116119]
["bitfinex-derivatives","SOLF0:USTF0",1772079097520,3.67257935,88.444,88.387,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772079097722,3.67257935,88.444,88.373,0.45116119]
["bitfinex-derivatives","SOLF0:USTF0",1772079097723,3.67257935,88.46,88.388,0.45916386]
["bitfinex-derivatives","SOLF0:USTF0",1772079098123,3.67257935,88.46,88.407,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772079099528,3.67257935,88.46,88.394,10.66589015]
["bitfinex-derivatives","SOLF0:USTF0",1772079100133,3.67257935,88.455,88.371,0.45909378]
["bitfinex-derivatives","SOLF0:USTF0",1772079100328,3.67257935,88.455,88.373,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772079100736,3.67257935,88.438,88.371,0.45909378]
["bitfinex-derivatives","SOLF0:USTF0",1772079101341,3.67257935,88.433,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772079102642,10.1774,88.429,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772079102944,3.67257935,88.428,88.353,0.45909378]
["bitfinex-derivatives","SOLF0:USTF0",1772079103340,3.67257935,88.413,88.353,0.45909378]
["bitfinex-derivatives","SOLF0:USTF0",1772079103939,3.67257935,88.413,88.363,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079104335,3.67257935,88.413,88.353,0.45909378]
["bitfinex-derivatives","SOLF0:USTF0",1772079105135,3.67257935,88.413,88.336,0.46100192]
["bitfinex-derivatives","SOLF0:USTF0",1772079105745,3.67257935,88.411,88.349,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772079106247,3.67257935,88.411,88.355,0.44141449]
["bitfinex-derivatives","SOLF0:USTF0",1772079106637,7.89455392,88.44,88.355,0.44141449]
["bitfinex-derivatives","SOLF0:USTF0",1772079106638,3.67257935,88.428,88.355,0.44141449]
["bitfinex-derivatives","SOLF0:USTF0",1772079106843,3.67257935,88.428,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772079107543,3.67257935,88.426,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772079108649,3.74447173,88.405,88.355,0.44141449]
["bitfinex-derivatives","SOLF0:USTF0",1772079110144,3.74447173,88.405,88.356,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772079110348,0.07189238,88.405,88.357,0.44907046]
["bitfinex-derivatives","SOLF0:USTF0",1772079110745,0.07189238,88.405,88.368,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772079111048,3.67257935,88.426,88.368,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772079112144,7.89547388,88.45,88.368,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772079112145,3.67257935,88.424,88.368,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772079113454,0.07216715,88.405,88.368,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772079114150,0.07216715,88.405,88.357,0.44907046]
["bitfinex-derivatives","SOLF0:USTF0",1772079115053,0.07216715,88.405,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079116951,0.07216715,88.405,88.357,0.44907046]
["bitfinex-derivatives","SOLF0:USTF0",1772079118552,10.1766,88.436,88.382,0.42316269]
["bitfinex-derivatives","SOLF0:USTF0",1772079119249,3.72817784,88.441,88.384,10.53339554]
["bitfinex-derivatives","SOLF0:USTF0",1772079119658,3.72817784,88.439,88.384,10.53339554]
["bitfinex-derivatives","SOLF0:USTF0",1772079119955,3.72817784,88.439,88.404,0.07303017]
["bitfinex-derivatives","SOLF0:USTF0",1772079120353,3.72817784,88.437,88.404,0.07303017]
["bitfinex-derivatives","SOLF0:USTF0",1772079120556,3.72817784,88.437,88.367,0.35276306]
["bitfinex-derivatives","SOLF0:USTF0",1772079120956,3.72817784,88.421,88.367,0.35276306]
["bitfinex-derivatives","SOLF0:USTF0",1772079121451,3.72817784,88.421,88.361,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772079122352,7.89547388,88.45,88.35,7.89547388]
["bitfinex-derivatives","SOLF0:USTF0",1772079122353,13.90657784,88.42,88.363,10.59395942]
["bitfinex-derivatives","SOLF0:USTF0",1772079122551,3.72817784,88.419,88.363,10.59395942]
["bitfinex-derivatives","SOLF0:USTF0",1772079123854,0.07258543,88.4,88.363,10.59395942]
["bitfinex-derivatives","SOLF0:USTF0",1772079124263,0.07258543,88.4,88.331,0.41046084]
["bitfinex-derivatives","SOLF0:USTF0",1772079124858,3.72817784,88.419,88.331,0.41046084]
["bitfinex-derivatives","SOLF0:USTF0",1772079125363,3.72817784,88.409,88.352,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772079126061,0.07207098,88.389,88.353,0.32736657]
["bitfinex-derivatives","SOLF0:USTF0",1772079127762,0.07207098,88.389,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772079128556,0.07207098,88.389,88.296,20.67642711]
["bitfinex-derivatives","SOLF0:USTF0",1772079128557,0.07207098,88.389,88.338,0.31094435]
["bitfinex-derivatives","SOLF0:USTF0",1772079128761,3.80024882,88.389,88.338,0.31094435]
["bitfinex-derivatives","SOLF0:USTF0",1772079129063,3.72817784,88.389,88.338,0.31094435]
["bitfinex-derivatives","SOLF0:USTF0",1772079129262,3.72817784,88.386,88.338,0.31094435]
["bitfinex-derivatives","SOLF0:USTF0",1772079130764,0.07260252,88.371,88.338,0.31094435]
["bitfinex-derivatives","SOLF0:USTF0",1772079131660,0.07260252,88.371,88.323,0.30233842]
["bitfinex-derivatives","SOLF0:USTF0",1772079132269,3.72901861,88.372,88.323,0.30233842]
["bitfinex-derivatives","SOLF0:USTF0",1772079132961,3.72901861,88.372,88.324,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772079133162,3.72901861,88.372,88.324,10.49364899]
["bitfinex-derivatives","SOLF0:USTF0",1772079133858,3.72901861,88.372,88.325,0.83594997]
["bitfinex-derivatives","SOLF0:USTF0",1772079134063,3.72901861,88.372,88.328,11.02484997]
["bitfinex-derivatives","SOLF0:USTF0",1772079135373,3.72817784,88.396,88.328,0.83594997]
["bitfinex-derivatives","SOLF0:USTF0",1772079136475,3.72817784,88.393,88.329,0.82505037]
["bitfinex-derivatives","SOLF0:USTF0",1772079136769,3.72817784,88.409,88.331,0.82505037]
["bitfinex-derivatives","SOLF0:USTF0",1772079137271,3.72817784,88.409,88.359,0.82505037]
["bitfinex-derivatives","SOLF0:USTF0",1772079138565,0.07282326,88.393,88.359,0.82505037]
["bitfinex-derivatives","SOLF0:USTF0",1772079139071,0.07282326,88.393,88.37,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772079139265,0.07282326,88.393,88.359,0.82505037]
["bitfinex-derivatives","SOLF0:USTF0",1772079139468,0.07282326,88.393,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772079140970,0.07282326,88.393,88.365,0.83293065]
["bitfinex-derivatives","SOLF0:USTF0",1772079141177,3.72817784,88.424,88.365,0.83293065]
["bitfinex-derivatives","SOLF0:USTF0",1772079141383,3.72817784,88.449,88.381,0.83293065]
["bitfinex-derivatives","SOLF0:USTF0",1772079141572,3.72817784,88.449,88.387,0.83293065]
["bitfinex-derivatives","SOLF0:USTF0",1772079142863,3.72817784,88.448,88.387,0.83293065]
["bitfinex-derivatives","SOLF0:USTF0",1772079143971,3.72817784,88.444,88.386,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772079145069,3.72817784,88.441,88.386,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772079145466,3.72817784,88.441,88.406,0.0725479]
["bitfinex-derivatives","SOLF0:USTF0",1772079147576,7.89547388,88.48,88.406,0.0725479]
["bitfinex-derivatives","SOLF0:USTF0",1772079147577,3.64015286,88.457,88.406,0.83593276]
["bitfinex-derivatives","SOLF0:USTF0",1772079148172,3.64015286,88.457,88.406,0.76338486]
["bitfinex-derivatives","SOLF0:USTF0",1772079148769,3.64015286,88.457,88.367,20.67642711]
["bitfinex-derivatives","SOLF0:USTF0",1772079148770,3.64015286,88.452,88.37,7.89547388]
["bitfinex-derivatives","SOLF0:USTF0",1772079148977,3.64015286,88.452,88.371,0.66685882]
["bitfinex-derivatives","SOLF0:USTF0",1772079149387,3.64015286,88.451,88.385,0.66685882]
["bitfinex-derivatives","SOLF0:USTF0",1772079149978,3.64015286,88.449,88.388,0.62240799]
["bitfinex-derivatives","SOLF0:USTF0",1772079150579,7.89547388,88.47,88.376,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772079150580,3.64015286,88.446,88.376,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772079150885,3.64015286,88.446,88.377,0.62240799]
["bitfinex-derivatives","SOLF0:USTF0",1772079151481,3.64015286,88.439,88.377,0.62240799]
["bitfinex-derivatives","SOLF0:USTF0",1772079151982,3.64015286,88.423,88.362,0.58623474]
["bitfinex-derivatives","SOLF0:USTF0",1772079152873,3.58378537,88.42,88.362,0.58623474]
["bitfinex-derivatives","SOLF0:USTF0",1772079153074,3.58378537,88.42,88.363,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772079153281,3.58378537,88.42,88.384,0.07144588]
["bitfinex-derivatives","SOLF0:USTF0",1772079158288,10.1768,88.434,88.384,0.07144588]
["bitfinex-derivatives","SOLF0:USTF0",1772079158493,7.89547388,88.45,88.386,0.61722958]
["bitfinex-derivatives","SOLF0:USTF0",1772079158494,3.57391046,88.45,88.386,0.61722958]
["bitfinex-derivatives","SOLF0:USTF0",1772079159985,3.57391046,88.447,88.388,0.61867757]
["bitfinex-derivatives","SOLF0:USTF0",1772079160592,3.57391046,88.447,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079162799,3.59257318,88.446,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079164295,10.1756,88.445,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079164503,3.59445842,88.444,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079166898,13.77005842,88.444,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079167099,3.59445842,88.444,88.409,0.07236249]
["bitfinex-derivatives","SOLF0:USTF0",1772079168804,3.59349949,88.469,88.41,0.57139284]
["bitfinex-derivatives","SOLF0:USTF0",1772079169305,3.59349949,88.469,88.411,0.57139284]
["bitfinex-derivatives","SOLF0:USTF0",1772079169708,3.59349949,88.469,88.431,0.0716022]
["bitfinex-derivatives","SOLF0:USTF0",1772079170406,3.59349949,88.469,88.434,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772079171310,10.1702,88.492,88.434,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772079172109,10.1702,88.492,88.436,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772079172307,10.1689,88.503,88.454,0.07199257]
["bitfinex-derivatives","SOLF0:USTF0",1772079172703,8.27501634,88.543,88.465,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772079173014,10.5312742,88.576,88.465,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079173309,3.57391046,88.539,88.465,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079173906,3.57391046,88.539,88.479,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772079174408,3.57391046,88.539,88.48,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079174912,3.57391046,88.539,88.483,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079175306,3.57391046,88.539,88.462,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079175512,3.57391046,88.536,88.468,3.518473]
["bitfinex-derivatives","SOLF0:USTF0",1772079176917,3.58454911,88.534,88.469,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772079177210,3.58454911,88.534,88.416,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079177211,3.58454911,88.534,88.48,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079177413,3.58454911,88.534,88.493,0.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1772079178412,3.58454911,88.534,88.473,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772079178605,3.58454911,88.519,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772079178809,3.58454911,88.519,88.47,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079179704,3.58454911,88.509,88.45,6.69400112]
["bitfinex-derivatives","SOLF0:USTF0",1772079179911,3.58454911,88.509,88.46,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079180310,3.58454911,88.509,88.48,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079180510,3.58454911,88.509,88.47,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079180712,3.58454911,88.509,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772079181313,8.24731877,88.577,88.451,3.75379975]
["bitfinex-derivatives","SOLF0:USTF0",1772079181314,8.24731877,88.577,88.5,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079181510,2.94020137,88.57,88.52,2.94020137]
["bitfinex-derivatives","SOLF0:USTF0",1772079181714,2.94020137,88.57,88.455,7.84805159]
["bitfinex-derivatives","SOLF0:USTF0",1772079181715,20.23902656,88.616,88.476,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079181913,20.23902656,88.616,88.49,158.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772079181914,10.156,88.615,88.49,158.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772079182113,20.23902656,88.616,88.45,158.275]
["bitfinex-derivatives","SOLF0:USTF0",1772079182313,20.23902656,88.616,88.439,178.97202711]
["bitfinex-derivatives","SOLF0:USTF0",1772079182314,157.9859,88.613,88.439,178.97202711]
["bitfinex-derivatives","SOLF0:USTF0",1772079182618,10.1616,88.566,88.478,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772079182819,10.1616,88.566,88.431,158.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772079183017,10.1616,88.566,88.442,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079183219,10.163,88.554,88.464,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772079183420,10.163,88.554,88.432,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079183821,10.163,88.554,88.464,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772079184714,10.1646,88.54,88.464,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772079185315,158.0741,88.564,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772079185516,158.0802,88.56,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772079185713,158.0916,88.554,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772079185917,158.1264,88.535,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079186115,158.1127,88.542,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079186310,10.1695,88.498,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079186512,10.5312742,88.574,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079186715,158.0986,88.55,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079187010,10.1672,88.517,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079189519,10.1687,88.505,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079190318,8.19821201,88.549,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079190319,10.17,88.493,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079191517,8.19821201,88.539,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079191518,10.1713,88.482,88.455,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772079192123,10.1713,88.482,88.403,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772079193317,10.1725,88.471,88.391,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772079196323,158.1964,88.495,88.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079196527,8.20496565,88.494,88.334,158.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772079196823,10.1749,88.45,88.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079197221,10.1749,88.45,88.377,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772079199130,158.2121,88.487,88.364,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1772079199324,8.20496565,88.486,88.32,158.508]
["bitfinex-derivatives","SOLF0:USTF0",1772079199523,158.2092,88.488,88.318,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079199729,158.2197,88.482,88.318,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079199931,8.20496565,88.481,88.318,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079200327,8.20496565,88.481,88.316,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079201034,8.20496565,88.481,88.363,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079201329,158.2121,88.487,88.363,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079201330,8.20496565,88.486,88.363,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079202031,10.1762,88.439,88.363,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079202630,10.1782,88.422,88.308,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079203531,10.1782,88.422,88.304,20.67642711]
["bitfinex-derivatives","SOLF0:USTF0",1772079203731,10.1782,88.422,88.3,20.67642711]
["bitfinex-derivatives","SOLF0:USTF0",1772079203931,10.1782,88.422,88.299,20.67642711]
["bitfinex-derivatives","SOLF0:USTF0",1772079205133,10.1782,88.422,88.346,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772079206631,34.08,88.468,88.346,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772079206935,158.2444,88.469,88.346,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772079206936,34.08,88.466,88.346,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772079207131,8.20496565,88.465,88.346,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772079207332,8.20496565,88.465,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079207630,8.20496565,88.472,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079208935,10.178,88.424,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079209135,10.178,88.424,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079209738,10.1767,88.435,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772079211831,10.1767,88.435,88.377,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772079212639,10.1767,88.435,88.365,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772079212839,10.1777,88.426,88.365,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772079213928,8.20496565,88.476,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772079214239,8.20496565,88.476,88.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772079214432,2.94819105,88.41,88.36,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079214633,2.94819105,88.42,88.37,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079215938,2.94819105,88.42,88.371,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772079217439,10.1785,88.419,88.36,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079218235,2.94819105,88.41,88.361,8.35769045]
["bitfinex-derivatives","SOLF0:USTF0",1772079218432,33.35966335,88.4,88.291,20.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772079218631,33.35966335,88.4,88.265,158.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772079218632,33.35966335,88.38,88.265,158.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772079218831,158.2921,88.442,88.256,158.624]
["bitfinex-derivatives","SOLF0:USTF0",1772079218832,33.35966335,88.37,88.32,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079219032,33.35966335,88.37,88.31,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079219437,2.94819105,88.35,88.3,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079219636,30.4114723,88.359,88.3,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079219832,30.4114723,88.359,88.312,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772079220038,30.4114723,88.359,88.32,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079220739,2.94819105,88.38,88.265,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772079220740,30.51025851,88.378,88.33,2.94819105]
["bitfinex-derivatives","SOLF0:USTF0",1772079221236,30.51025851,88.378,88.329,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772079223640,30.51025851,88.378,88.318,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772079224344,30.51025851,88.378,88.328,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772079228238,30.51025851,88.378,88.338,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772079230040,7.90254356,88.41,88.32,7.90254356]
["bitfinex-derivatives","SOLF0:USTF0",1772079230241,10.5312742,88.453,88.32,7.90254356]
["bitfinex-derivatives","SOLF0:USTF0",1772079230242,7.90254356,88.43,88.32,7.90254356]
["bitfinex-derivatives","SOLF0:USTF0",1772079231847,10.1789,88.416,88.348,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772079232047,21.86126679,88.429,88.32,7.90254356]
["bitfinex-derivatives","SOLF0:USTF0",1772079232446,7.90254356,88.43,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079232447,21.86126679,88.425,88.357,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772079233442,21.86126679,88.421,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079233840,21.86126679,88.421,88.373,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772079235050,21.86126679,88.421,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079235349,21.86126679,88.421,88.32,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079235954,21.88913316,88.419,88.321,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772079236155,21.88913316,88.419,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079237060,21.88913316,88.419,88.372,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772079238247,21.88913316,88.419,88.381,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772079238647,7.8970694,88.46,88.36,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079238648,21.88616063,88.449,88.36,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079238848,21.88616063,88.449,88.393,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772079239053,21.88616063,88.449,88.36,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079240055,21.88822655,88.445,88.36,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079240246,21.88822655,88.439,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079241048,21.88822655,88.435,88.369,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772079241748,21.88822655,88.433,88.358,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772079241948,21.88822655,88.433,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079242548,21.88006498,88.42,88.34,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079243260,21.88006498,88.418,88.32,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079243658,21.88006498,88.392,88.333,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772079245854,21.91012534,88.388,88.319,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772079246864,21.91012534,88.382,88.319,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772079247760,21.91012534,88.377,88.319,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772079249069,7.8970694,88.4,88.308,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772079249070,21.91022282,88.375,88.308,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772079249965,8.3265648,88.399,88.3,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079249966,21.91042482,88.372,88.3,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079251068,21.91042482,88.372,88.28,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079251670,21.91042482,88.361,88.306,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1772079252075,21.91042482,88.361,88.28,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079252272,21.93683262,88.359,88.296,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772079255777,21.93683262,88.359,88.306,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772079256980,21.93683262,88.359,88.295,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772079257879,21.9384339,88.355,88.295,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772079259281,21.9384339,88.353,88.295,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772079259788,10.1899,88.32,88.25,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079259974,21.93530212,88.319,88.25,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079260879,21.93530212,88.319,88.23,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079261582,21.93530212,88.317,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772079262984,21.91469631,88.307,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772079263681,7.8970694,88.32,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772079263682,21.91469631,88.305,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772079263886,21.91469631,88.305,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772079264482,7.8970694,88.32,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772079264483,21.9230854,88.302,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772079265392,21.9230854,88.302,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772079266396,21.92344352,88.3,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772079266591,21.92344352,88.3,88.235,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772079266894,7.8970694,88.32,88.22,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079266895,21.92344352,88.297,88.22,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079267289,21.92344352,88.297,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772079267693,21.92344352,88.297,88.22,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079267694,21.92344352,88.297,88.245,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772079268396,21.92344352,88.297,88.22,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079268791,21.92344352,88.297,88.243,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772079270398,21.92344352,88.297,88.22,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079270696,21.92344352,88.297,88.23,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079271492,21.92344352,88.297,88.21,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079272591,21.94030401,88.295,88.23,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079272995,21.94030401,88.295,88.21,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079273598,21.9403062,88.292,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772079275097,21.92563841,88.29,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772079276294,10.1936,88.288,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772079276600,21.92175637,88.287,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772079276802,21.92175637,88.287,88.2,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079276995,21.92175637,88.284,88.2,7.8970694]
["bitfinex-derivatives","SOLF0:USTF0",1772079277698,21.92175637,88.284,88.238,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772079282699,21.92175637,88.284,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772079284708,21.92175637,88.284,88.23,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079285109,21.92175637,88.284,88.15,27.48874659]
["bitfinex-derivatives","SOLF0:USTF0",1772079285110,21.92175637,88.284,88.24,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079285299,21.92175637,88.284,88.25,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079285504,21.91810252,88.301,88.26,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079286108,21.91810252,88.301,88.262,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772079286305,21.91810252,88.301,88.26,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079286501,21.91810252,88.301,88.25,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079286804,21.91810252,88.301,88.26,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079288010,21.91810252,88.301,88.261,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772079289109,21.91810252,88.301,88.26,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079289110,21.93319576,88.315,88.27,13.15148931]
["bitfinex-derivatives","SOLF0:USTF0",1772079289813,21.93319576,88.315,88.214,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772079289814,21.93319576,88.315,88.28,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079290311,21.93072879,88.339,88.29,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079292416,21.93072879,88.339,88.226,158.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772079292417,21.93072879,88.339,88.3,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079292615,21.93072879,88.339,88.31,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079294018,21.92740304,88.361,88.32,2.95598931]
["bitfinex-derivatives","SOLF0:USTF0",1772079295222,21.92740304,88.361,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079298224,21.92740304,88.361,88.31,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079300624,21.92740304,88.361,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079300928,21.92740304,88.361,88.31,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772079300929,21.97277994,88.359,88.31,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079301230,21.97277994,88.357,88.3,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079301419,21.97277994,88.357,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079301819,21.97277994,88.357,88.31,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079307532,21.97277994,88.357,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079307731,22.15876513,88.377,88.33,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079310937,22.15876513,88.377,88.322,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772079312230,22.15876513,88.377,88.265,20.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772079312231,22.15876513,88.377,88.34,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079312544,22.15876513,88.377,88.331,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772079313042,22.15876513,88.377,88.33,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079313337,22.1574721,88.349,88.29,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079313932,22.14021218,88.345,88.291,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772079314139,22.14021218,88.345,88.29,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079314339,201.41492588,88.427,88.31,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079314340,22.14021218,88.361,88.31,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079314835,22.14021218,88.359,88.31,13.14221007]
["bitfinex-derivatives","SOLF0:USTF0",1772079315245,22.14021218,88.359,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079317145,22.14021218,88.359,88.319,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772079319744,22.14021218,88.359,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079319948,22.14021218,88.359,88.323,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772079322750,22.14021218,88.359,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079324542,22.14021218,88.359,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772079327551,2.95121007,88.38,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772079327752,22.10058428,88.379,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772079327949,22.10058428,88.379,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079328146,22.10058428,88.379,88.33,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079329153,22.10058428,88.379,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079330943,22.10058428,88.379,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772079332049,22.10058428,88.379,88.33,13.13991007]
["bitfinex-derivatives","SOLF0:USTF0",1772079333347,10.52516613,88.415,88.292,20.61928927]
["bitfinex-derivatives","SOLF0:USTF0",1772079333348,22.15027092,88.369,88.32,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079333654,22.15027092,88.369,88.318,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772079334056,22.15027092,88.369,88.33,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079334949,22.15027092,88.369,88.334,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772079335956,22.15570072,88.389,88.344,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772079336348,22.15570072,88.389,88.35,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079337858,22.15570072,88.389,88.351,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772079338056,22.15570072,88.389,88.35,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079338657,22.15570072,88.389,88.33,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079338859,22.15570072,88.389,88.34,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079339857,22.15570072,88.389,88.351,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772079341160,22.13142703,88.409,88.36,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079341563,22.13142703,88.409,88.37,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079342258,22.13142703,88.409,88.329,20.61928927]
["bitfinex-derivatives","SOLF0:USTF0",1772079342460,22.09198966,88.399,88.34,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079343163,22.09198966,88.399,88.345,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772079352781,22.09198966,88.399,88.351,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772079353583,22.09198966,88.399,88.359,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772079354082,22.09198966,88.399,88.306,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1772079354083,22.09198966,88.399,88.36,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079355381,22.09198966,88.399,88.309,27.48874659]
["bitfinex-derivatives","SOLF0:USTF0",1772079355382,22.07809213,88.419,88.37,2.95121007]
["bitfinex-derivatives","SOLF0:USTF0",1772079357289,22.07809213,88.419,88.37,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079358284,22.07809213,88.419,88.38,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079358885,22.07809213,88.419,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079359290,22.04429251,88.409,88.365,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1772079360486,22.04429251,88.409,88.353,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772079360791,22.04429251,88.409,88.292,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772079360792,22.01462788,88.379,88.32,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079361287,22.01462788,88.379,88.33,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772079361794,22.01462788,88.379,88.32,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079362286,22.01462788,88.379,88.33,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079364088,22.01462788,88.379,88.337,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772079364490,22.01462788,88.379,88.347,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772079364685,22.06202421,88.399,88.347,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772079364890,22.06202421,88.399,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079365892,22.06202421,88.399,88.354,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772079372399,22.06202421,88.399,88.363,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772079372600,2.94744684,88.41,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079372796,2.94744684,88.42,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079373101,2.94744684,88.4,88.34,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079373594,2.94744684,88.4,88.336,20.61928927]
["bitfinex-derivatives","SOLF0:USTF0",1772079373595,2.94744684,88.4,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079374194,2.94744684,88.4,88.333,20.61928927]
["bitfinex-derivatives","SOLF0:USTF0",1772079374399,2.94744684,88.4,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079374600,13.14242061,88.399,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079375102,13.14242061,88.399,88.353,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772079376200,13.14242061,88.399,88.362,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772079377905,13.11420932,88.419,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079378197,13.11420932,88.409,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079378807,13.11420932,88.409,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079379101,13.11420932,88.409,88.36,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772079380201,10.52516613,88.45,88.348,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772079380202,13.07158477,88.399,88.348,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772079381603,13.07158477,88.399,88.358,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772079382008,13.07158477,88.399,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079382904,13.07158477,88.399,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772079383706,13.07158477,88.399,88.347,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772079383909,13.07158477,88.399,88.302,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772079383910,13.07158477,88.399,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079384308,13.07158477,88.399,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079384910,13.07158477,88.399,88.353,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772079385704,13.07158477,88.399,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772079386415,13.07158477,88.399,88.352,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772079386614,13.07158477,88.399,88.35,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079386814,13.07158477,88.399,88.36,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079388016,10.1774,88.429,88.37,13.13154684]
["bitfinex-derivatives","SOLF0:USTF0",1772079388817,10.1763,88.439,88.378,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772079389018,2.94744684,88.43,88.378,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772079390026,6.54128269,88.429,88.378,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772079390222,6.54128269,88.429,88.385,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772079390526,6.54128269,88.429,88.325,20.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772079390527,6.54128269,88.429,88.39,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079391927,6.54128269,88.429,88.381,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772079394534,6.54128269,88.429,88.4,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079394723,6.54128269,88.429,88.39,13.12914684]
["bitfinex-derivatives","SOLF0:USTF0",1772079397427,8.36767852,88.469,88.401,1.15483186]
["bitfinex-derivatives","SOLF0:USTF0",1772079397724,2.94744684,88.46,88.41,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079398321,2.94744684,88.48,88.421,1.25589406]
["bitfinex-derivatives","SOLF0:USTF0",1772079398520,2.94744684,88.46,88.41,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079398725,2.94744684,88.45,88.4,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079399327,3.80807193,88.449,88.4,13.12804684]
["bitfinex-derivatives","SOLF0:USTF0",1772079399921,3.80807193,88.449,88.405,11.39658105]
["bitfinex-derivatives","SOLF0:USTF0",1772079401130,3.80807193,88.449,88.405,1.21658105]
["bitfinex-derivatives","SOLF0:USTF0",1772079401427,3.80807193,88.449,88.39,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079401822,3.80807193,88.449,88.401,1.21658105]
["bitfinex-derivatives","SOLF0:USTF0",1772079402019,3.80807193,88.449,88.41,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079402830,3.80807193,88.449,88.401,1.21658105]
["bitfinex-derivatives","SOLF0:USTF0",1772079403132,3.80807193,88.449,88.402,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772079403526,3.80807193,88.449,88.403,1.29293368]
["bitfinex-derivatives","SOLF0:USTF0",1772079404630,3.80807193,88.474,88.421,1.29385516]
["bitfinex-derivatives","SOLF0:USTF0",1772079404931,3.80807193,88.474,88.42,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079404932,3.80807193,88.449,88.4,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079405733,3.80807193,88.449,88.4,4.241302]
["bitfinex-derivatives","SOLF0:USTF0",1772079406736,3.80807193,88.449,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772079407234,3.80807193,88.449,88.402,1.27585657]
["bitfinex-derivatives","SOLF0:USTF0",1772079407438,3.80807193,88.449,88.41,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079407632,3.80807193,88.449,88.41,4.22330341]
["bitfinex-derivatives","SOLF0:USTF0",1772079407833,3.80807193,88.449,88.411,1.27585657]
["bitfinex-derivatives","SOLF0:USTF0",1772079409539,3.80807193,88.469,88.411,1.27585657]
["bitfinex-derivatives","SOLF0:USTF0",1772079409939,3.80807193,88.469,88.41,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079409940,3.80807193,88.459,88.4,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079410129,3.80807193,88.459,88.401,1.20942158]
["bitfinex-derivatives","SOLF0:USTF0",1772079410835,3.80807193,88.459,88.41,4.15686842]
["bitfinex-derivatives","SOLF0:USTF0",1772079411035,3.80807193,88.459,88.411,1.20942158]
["bitfinex-derivatives","SOLF0:USTF0",1772079411334,2.94744684,88.47,88.354,158.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772079411335,3.80807193,88.47,88.421,1.20942158]
["bitfinex-derivatives","SOLF0:USTF0",1772079411731,3.80807193,88.47,88.43,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079412438,3.80807193,88.483,88.44,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079412737,3.80807193,88.479,88.42,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079413643,3.80807193,88.479,88.42,13.12574684]
["bitfinex-derivatives","SOLF0:USTF0",1772079414439,3.80807193,88.469,88.411,1.21781906]
["bitfinex-derivatives","SOLF0:USTF0",1772079414942,3.80807193,88.469,88.337,35.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1772079414943,3.80807193,88.482,88.431,1.25971245]
["bitfinex-derivatives","SOLF0:USTF0",1772079415144,3.80807193,88.482,88.44,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079416948,3.80807193,88.482,88.441,1.27195896]
["bitfinex-derivatives","SOLF0:USTF0",1772079417937,3.60416456,88.496,88.45,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079418636,3.60416456,88.489,88.44,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079418836,3.60416456,88.479,88.43,2.94744684]
["bitfinex-derivatives","SOLF0:USTF0",1772079419248,3.60416456,88.479,88.43,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079419647,3.60416456,88.479,88.44,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079420740,3.60416456,88.479,88.43,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079420940,3.60416456,88.479,88.415,1.3108695]
["bitfinex-derivatives","SOLF0:USTF0",1772079420941,3.60416456,88.479,88.42,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079421446,3.60416456,88.459,88.384,1.3108695]
["bitfinex-derivatives","SOLF0:USTF0",1772079421640,3.60416456,88.449,88.4,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079421841,3.60416456,88.449,88.41,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079422041,3.60416456,88.449,88.349,20.3729]
["bitfinex-derivatives","SOLF0:USTF0",1772079422042,3.60416456,88.449,88.403,1.32405569]
["bitfinex-derivatives","SOLF0:USTF0",1772079422244,3.60416456,88.449,88.4,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079422448,3.60416456,88.449,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079423139,10.175,88.449,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079423340,20.3372,88.505,88.38,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079423341,3.60416456,88.439,88.38,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079423743,3.60416456,88.439,88.381,1.32405569]
["bitfinex-derivatives","SOLF0:USTF0",1772079423947,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079424350,3.60416456,88.439,88.4,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079424749,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079424947,3.60416456,88.439,88.38,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079425345,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079427254,3.60416456,88.439,88.4,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079427451,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079427844,3.60416456,88.439,88.382,1.34918229]
["bitfinex-derivatives","SOLF0:USTF0",1772079429551,3.60416456,88.439,88.383,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1772079429855,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079430056,3.3593595,88.439,88.383,11.54219938]
["bitfinex-derivatives","SOLF0:USTF0",1772079430256,3.3593595,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079430848,10.1764,88.438,88.383,1.35959938]
["bitfinex-derivatives","SOLF0:USTF0",1772079431157,2.94318381,88.44,88.383,1.35959938]
["bitfinex-derivatives","SOLF0:USTF0",1772079432147,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079432353,3.60416456,88.439,88.394,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772079432854,3.60416456,88.439,88.394,11.83963862]
["bitfinex-derivatives","SOLF0:USTF0",1772079433054,3.60416456,88.439,88.4,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772079434358,3.60416456,88.459,88.41,13.12258381]
["bitfinex-derivatives","SOLF0:USTF0",1772079434558,3.60416456,88.459,88.41,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079436655,10.1728,88.469,88.4,1.64804491]
["bitfinex-derivatives","SOLF0:USTF0",1772079436656,3.60416456,88.449,88.4,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079437050,3.60416456,88.449,88.397,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772079440158,3.60416456,88.449,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079440760,2.94318381,88.45,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079440761,3.60416456,88.447,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079441759,2.94318381,88.45,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079441760,3.60416456,88.445,88.391,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772079442066,3.60416456,88.445,88.386,1.71933042]
["bitfinex-derivatives","SOLF0:USTF0",1772079442067,3.60416456,88.445,88.392,1.6573915]
["bitfinex-derivatives","SOLF0:USTF0",1772079442661,2.94318381,88.44,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079442864,3.60416456,88.439,88.39,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079443258,3.60416456,88.439,88.391,1.65760728]
["bitfinex-derivatives","SOLF0:USTF0",1772079443565,3.60416456,88.459,88.411,1.65760728]
["bitfinex-derivatives","SOLF0:USTF0",1772079443861,3.60416456,88.472,88.421,1.5049789]
["bitfinex-derivatives","SOLF0:USTF0",1772079444060,3.60416456,88.472,88.43,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079445061,3.60416456,88.489,88.441,1.5049789]
["bitfinex-derivatives","SOLF0:USTF0",1772079445259,3.60416456,88.489,88.45,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079445666,3.60416456,88.504,88.46,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079446260,3.60416456,88.504,88.397,27.48874659]
["bitfinex-derivatives","SOLF0:USTF0",1772079446261,3.52085037,88.519,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079446562,3.52085037,88.519,88.47,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079449362,0.07124864,88.503,88.47,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079449672,0.07124864,88.503,88.471,1.4473869]
["bitfinex-derivatives","SOLF0:USTF0",1772079450065,0.07124864,88.503,88.47,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079451068,0.07124864,88.503,88.471,1.44930289]
["bitfinex-derivatives","SOLF0:USTF0",1772079452155,3.52085037,88.52,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079452360,3.52085037,88.52,88.471,1.44930289]
["bitfinex-derivatives","SOLF0:USTF0",1772079452361,3.52085037,88.52,88.49,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079452866,3.52085037,88.52,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079454168,3.52085037,88.52,88.48,4.41190811]
["bitfinex-derivatives","SOLF0:USTF0",1772079454467,3.52085037,88.52,88.491,0.07130098]
["bitfinex-derivatives","SOLF0:USTF0",1772079454666,3.56911959,88.519,88.47,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079454871,3.56911959,88.519,88.471,1.54002528]
["bitfinex-derivatives","SOLF0:USTF0",1772079455966,3.56911959,88.534,88.481,1.50633101]
["bitfinex-derivatives","SOLF0:USTF0",1772079456359,3.56911959,88.534,88.439,20.61928927]
["bitfinex-derivatives","SOLF0:USTF0",1772079456360,3.56911959,88.534,88.491,1.50633101]
["bitfinex-derivatives","SOLF0:USTF0",1772079456964,3.56911959,88.554,88.501,1.43495286]
["bitfinex-derivatives","SOLF0:USTF0",1772079457168,3.56911959,88.554,88.51,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079457361,3.56911959,88.549,88.501,1.43495286]
["bitfinex-derivatives","SOLF0:USTF0",1772079457560,3.56911959,88.539,88.49,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079457773,3.56911959,88.529,88.471,1.43495286]
["bitfinex-derivatives","SOLF0:USTF0",1772079458873,3.56911959,88.529,88.472,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772079460172,3.56911959,88.529,88.472,11.7212391]
["bitfinex-derivatives","SOLF0:USTF0",1772079460766,3.56911959,88.529,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079462170,3.56911959,88.529,88.472,11.7212391]
["bitfinex-derivatives","SOLF0:USTF0",1772079463569,3.56911959,88.529,88.481,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772079463869,3.56911959,88.529,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079464069,3.56911959,88.529,88.384,158.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772079464070,3.56911959,88.519,88.47,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079464876,3.56911959,88.519,88.471,1.55665849]
["bitfinex-derivatives","SOLF0:USTF0",1772079465367,3.56911959,88.519,88.473,1.55665849]
["bitfinex-derivatives","SOLF0:USTF0",1772079465575,3.56911959,88.519,88.48,4.4998423]
["bitfinex-derivatives","SOLF0:USTF0",1772079466366,3.56911959,88.519,88.481,1.65459582]
["bitfinex-derivatives","SOLF0:USTF0",1772079466963,2.94318381,88.53,88.481,1.65459582]
["bitfinex-derivatives","SOLF0:USTF0",1772079467270,8.29883962,88.588,88.471,1.65459582]
["bitfinex-derivatives","SOLF0:USTF0",1772079467271,2.94318381,88.51,88.471,1.65459582]
["bitfinex-derivatives","SOLF0:USTF0",1772079467467,3.56911959,88.519,88.471,1.65459582]
["bitfinex-derivatives","SOLF0:USTF0",1772079469079,3.56911959,88.509,88.457,1.65463755]
["bitfinex-derivatives","SOLF0:USTF0",1772079469473,3.56911959,88.509,88.461,1.65463755]
["bitfinex-derivatives","SOLF0:USTF0",1772079470875,3.56911959,88.509,88.47,4.44641976]
["bitfinex-derivatives","SOLF0:USTF0",1772079471071,3.68502175,88.522,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079472172,3.68502175,88.522,88.471,1.50323595]
["bitfinex-derivatives","SOLF0:USTF0",1772079472775,3.68502175,88.522,88.418,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772079472776,3.68502175,88.539,88.481,1.4847243]
["bitfinex-derivatives","SOLF0:USTF0",1772079472975,3.68502175,88.539,88.5,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079473773,3.68502175,88.559,88.5,4.42790811]
["bitfinex-derivatives","SOLF0:USTF0",1772079473978,3.68502175,88.559,88.501,1.4847243]
["bitfinex-derivatives","SOLF0:USTF0",1772079474878,3.68502175,88.549,88.5,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079475083,3.68502175,88.549,88.49,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079475379,3.68502175,88.549,88.49,4.44319577]
["bitfinex-derivatives","SOLF0:USTF0",1772079475684,3.68502175,88.549,88.491,1.50001196]
["bitfinex-derivatives","SOLF0:USTF0",1772079476677,0.07136107,88.529,88.491,1.50001196]
["bitfinex-derivatives","SOLF0:USTF0",1772079477582,3.6046901,88.529,88.48,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079477784,3.6046901,88.529,88.48,4.44559912]
["bitfinex-derivatives","SOLF0:USTF0",1772079478083,3.53332903,88.529,88.482,1.4881405]
["bitfinex-derivatives","SOLF0:USTF0",1772079478289,3.53332903,88.549,88.5,2.94318381]
["bitfinex-derivatives","SOLF0:USTF0",1772079479383,3.53332903,88.549,88.491,1.4881405]
["bitfinex-derivatives","SOLF0:USTF0",1772079480790,3.53332903,88.539,88.491,1.4881405]
["bitfinex-derivatives","SOLF0:USTF0",1772079481390,3.53332903,88.529,88.47,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079481789,3.53332903,88.519,88.467,1.46346185]
["bitfinex-derivatives","SOLF0:USTF0",1772079481991,3.53332903,88.519,88.46,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079482189,3.53332903,88.519,88.453,1.46346185]
["bitfinex-derivatives","SOLF0:USTF0",1772079482190,3.53332903,88.509,88.453,1.46346185]
["bitfinex-derivatives","SOLF0:USTF0",1772079482492,3.53332903,88.509,88.458,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772079483092,3.53332903,88.509,88.453,1.46346185]
["bitfinex-derivatives","SOLF0:USTF0",1772079483902,3.53332903,88.499,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079484401,3.53332903,88.499,88.451,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772079484796,3.53332903,88.489,88.439,1.46628597]
["bitfinex-derivatives","SOLF0:USTF0",1772079485301,3.53332903,88.489,88.43,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079488797,3.53332903,88.489,88.425,1.46430394]
["bitfinex-derivatives","SOLF0:USTF0",1772079488798,3.53332903,88.479,88.425,1.46430394]
["bitfinex-derivatives","SOLF0:USTF0",1772079489597,3.53332903,88.469,88.411,1.990641]
["bitfinex-derivatives","SOLF0:USTF0",1772079489794,3.53332903,88.469,88.366,27.48874659]
["bitfinex-derivatives","SOLF0:USTF0",1772079489795,3.53332903,88.459,88.4,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079490397,3.53332903,88.459,88.411,2.03690676]
["bitfinex-derivatives","SOLF0:USTF0",1772079490694,3.53332903,88.479,88.421,2.03690676]
["bitfinex-derivatives","SOLF0:USTF0",1772079491509,3.53332903,88.469,88.421,2.03690676]
["bitfinex-derivatives","SOLF0:USTF0",1772079492101,3.53332903,88.469,88.41,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079492699,2.93886048,88.46,88.411,2.03561255]
["bitfinex-derivatives","SOLF0:USTF0",1772079492896,3.53332903,88.459,88.411,2.03561255]
["bitfinex-derivatives","SOLF0:USTF0",1772079493104,3.53332903,88.459,88.404,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772079493803,3.53332903,88.459,88.405,2.03561255]
["bitfinex-derivatives","SOLF0:USTF0",1772079494007,3.53332903,88.459,88.41,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079494803,3.53332903,88.459,88.411,2.03672692]
["bitfinex-derivatives","SOLF0:USTF0",1772079495008,3.53332903,88.476,88.43,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079496806,3.53332903,88.476,88.421,2.03672692]
["bitfinex-derivatives","SOLF0:USTF0",1772079497009,3.53332903,88.476,88.425,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772079498104,3.53332903,88.476,88.426,2.01008415]
["bitfinex-derivatives","SOLF0:USTF0",1772079498501,3.53332903,88.476,88.43,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079499013,3.53332903,88.476,88.432,2.01008415]
["bitfinex-derivatives","SOLF0:USTF0",1772079499314,3.53332903,88.49,88.441,2.01008415]
["bitfinex-derivatives","SOLF0:USTF0",1772079499513,3.53332903,88.49,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079500114,3.53332903,88.505,88.451,2.01117299]
["bitfinex-derivatives","SOLF0:USTF0",1772079500612,3.53332903,88.505,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079500613,3.53332903,88.505,88.452,2.01117299]
["bitfinex-derivatives","SOLF0:USTF0",1772079500808,3.53332903,88.505,88.461,2.01117299]
["bitfinex-derivatives","SOLF0:USTF0",1772079502014,3.53332903,88.505,88.462,2.01117299]
["bitfinex-derivatives","SOLF0:USTF0",1772079502411,6.47218951,88.52,88.463,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772079502718,3.53332903,88.519,88.471,2.01379981]
["bitfinex-derivatives","SOLF0:USTF0",1772079505611,3.53332903,88.519,88.472,12.16805767]
["bitfinex-derivatives","SOLF0:USTF0",1772079505817,3.53332903,88.519,88.473,1.99565767]
["bitfinex-derivatives","SOLF0:USTF0",1772079508524,3.53332903,88.519,88.47,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079509514,0.07189998,88.503,88.47,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079513233,3.91545315,88.503,88.46,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079513524,3.91545315,88.503,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079513924,2.93886048,88.5,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079514121,3.84355317,88.499,88.445,1.99996367]
["bitfinex-derivatives","SOLF0:USTF0",1772079514617,3.84355317,88.497,88.445,1.99996367]
["bitfinex-derivatives","SOLF0:USTF0",1772079517328,3.84355317,88.489,88.439,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772079517529,3.84355317,88.489,88.432,1.99022356]
["bitfinex-derivatives","SOLF0:USTF0",1772079517826,3.84355317,88.479,88.429,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772079518027,3.84355317,88.479,88.42,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079518223,3.84355317,88.479,88.421,1.98947868]
["bitfinex-derivatives","SOLF0:USTF0",1772079518620,3.84355317,88.492,88.441,1.98947868]
["bitfinex-derivatives","SOLF0:USTF0",1772079518821,2.93886048,88.49,88.441,1.98947868]
["bitfinex-derivatives","SOLF0:USTF0",1772079519021,3.84355317,88.489,88.431,1.98947868]
["bitfinex-derivatives","SOLF0:USTF0",1772079522127,3.84355317,88.489,88.44,4.79883775]
["bitfinex-derivatives","SOLF0:USTF0",1772079523425,3.84355317,88.533,88.451,1.85997727]
["bitfinex-derivatives","SOLF0:USTF0",1772079523620,3.84355317,88.533,88.379,158.403]
["bitfinex-derivatives","SOLF0:USTF0",1772079523621,3.84355317,88.519,88.461,1.85997727]
["bitfinex-derivatives","SOLF0:USTF0",1772079524531,3.84355317,88.518,88.47,4.78579695]
["bitfinex-derivatives","SOLF0:USTF0",1772079524828,3.84355317,88.518,88.47,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079525029,3.84355317,88.518,88.46,4.78579695]
["bitfinex-derivatives","SOLF0:USTF0",1772079525230,3.84355317,88.516,88.462,12.02033647]
["bitfinex-derivatives","SOLF0:USTF0",1772079525428,3.84355317,88.516,88.463,1.84693647]
["bitfinex-derivatives","SOLF0:USTF0",1772079526626,3.84355317,88.509,88.45,13.11376048]
["bitfinex-derivatives","SOLF0:USTF0",1772079528432,3.84355317,88.509,88.451,1.95469658]
["bitfinex-derivatives","SOLF0:USTF0",1772079528732,3.84355317,88.509,88.423,20.61611515]
["bitfinex-derivatives","SOLF0:USTF0",1772079528733,3.84355317,88.509,88.46,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079529232,3.84355317,88.509,88.461,1.95469658]
["bitfinex-derivatives","SOLF0:USTF0",1772079529624,3.84355317,88.529,88.471,1.95469658]
["bitfinex-derivatives","SOLF0:USTF0",1772079531022,0.07121299,88.509,88.472,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772079531830,0.07121299,88.509,88.473,1.94914694]
["bitfinex-derivatives","SOLF0:USTF0",1772079532738,3.91476616,88.509,88.451,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079532926,3.84355317,88.509,88.451,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079533333,3.84355317,88.509,88.45,2.93886048]
["bitfinex-derivatives","SOLF0:USTF0",1772079533539,3.84355317,88.509,88.436,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079533540,6.78241365,88.49,88.431,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079533835,6.78241365,88.49,88.388,158.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772079533836,3.84355317,88.505,88.451,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079534935,3.84355317,88.505,88.454,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772079536031,3.84355317,88.505,88.451,1.95665584]
["bitfinex-derivatives","SOLF0:USTF0",1772079536334,3.8205286,88.499,88.444,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772079536733,3.8205286,88.499,88.444,12.11860655]
["bitfinex-derivatives","SOLF0:USTF0",1772079536935,3.8205286,88.499,88.448,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772079537436,3.8205286,88.499,88.448,12.11810655]
["bitfinex-derivatives","SOLF0:USTF0",1772079537733,3.8205286,88.499,88.448,1.94310655]
["bitfinex-derivatives","SOLF0:USTF0",1772079537940,3.8205286,88.496,88.448,1.94310655]
["bitfinex-derivatives","SOLF0:USTF0",1772079539731,3.8205286,88.496,88.448,12.11820655]
["bitfinex-derivatives","SOLF0:USTF0",1772079540840,3.8205286,88.479,88.426,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772079541036,3.8205286,88.479,88.421,1.94878327]
["bitfinex-derivatives","SOLF0:USTF0",1772079541037,3.8205286,88.479,88.427,1.94878327]
["bitfinex-derivatives","SOLF0:USTF0",1772079542342,3.8205286,88.479,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079542637,3.8205286,88.479,88.427,1.94878327]
["bitfinex-derivatives","SOLF0:USTF0",1772079543530,3.8205286,88.479,88.428,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772079544841,3.8205286,88.459,88.401,1.91563852]
["bitfinex-derivatives","SOLF0:USTF0",1772079545441,3.8205286,88.459,88.413,12.09463852]
["bitfinex-derivatives","SOLF0:USTF0",1772079546141,3.8205286,88.459,88.413,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772079546437,3.8205286,88.459,88.42,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079546735,3.8205286,88.459,88.42,4.85680733]
["bitfinex-derivatives","SOLF0:USTF0",1772079546941,3.8205286,88.479,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772079547131,3.8205286,88.479,88.423,1.91446022]
["bitfinex-derivatives","SOLF0:USTF0",1772079548742,3.8205286,88.479,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079549238,3.8205286,88.479,88.412,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772079549434,3.8205286,88.479,88.389,20.61611515]
["bitfinex-derivatives","SOLF0:USTF0",1772079549435,3.8205286,88.449,88.4,1.94871013]
["bitfinex-derivatives","SOLF0:USTF0",1772079549639,3.8205286,88.449,88.39,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079549845,3.8205286,88.449,88.39,4.89105724]
["bitfinex-derivatives","SOLF0:USTF0",1772079550040,3.8205286,88.449,88.391,1.94871013]
["bitfinex-derivatives","SOLF0:USTF0",1772079550747,3.8205286,88.439,88.38,13.12524711]
["bitfinex-derivatives","SOLF0:USTF0",1772079551340,3.8205286,88.429,88.38,13.12524711]
["bitfinex-derivatives","SOLF0:USTF0",1772079551847,3.8205286,88.429,88.38,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772079552243,2.94234711,88.44,88.391,1.91119992]
["bitfinex-derivatives","SOLF0:USTF0",1772079552452,3.8205286,88.443,88.391,1.91119992]
["bitfinex-derivatives","SOLF0:USTF0",1772079554847,3.8205286,88.439,88.391,1.91119992]
["bitfinex-derivatives","SOLF0:USTF0",1772079557349,3.8205286,88.439,88.38,15.06442962]
["bitfinex-derivatives","SOLF0:USTF0",1772079557546,3.8205286,88.429,88.38,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772079559342,0.07157004,88.413,88.38,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772079561641,0.07157004,88.413,88.38,13.12524711]
["bitfinex-derivatives","SOLF0:USTF0",1772079562241,3.8205286,88.429,88.39,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079562647,3.8205286,88.446,88.401,1.92731654]
["bitfinex-derivatives","SOLF0:USTF0",1772079562849,3.8205286,88.446,88.4,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079563850,3.8205286,88.459,88.411,1.92731654]
["bitfinex-derivatives","SOLF0:USTF0",1772079564048,3.8205286,88.459,88.42,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079564253,2.94234711,88.48,88.359,20.61611515]
["bitfinex-derivatives","SOLF0:USTF0",1772079564254,3.8205286,88.473,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079564549,3.8205286,88.487,88.44,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079566053,3.8205286,88.487,88.444,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772079566551,3.8205286,88.487,88.44,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079566754,3.69897111,88.479,88.427,1.90772976]
["bitfinex-derivatives","SOLF0:USTF0",1772079567156,3.69897111,88.479,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079567551,3.69897111,88.479,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772079567849,3.69897111,88.496,88.441,1.93435389]
["bitfinex-derivatives","SOLF0:USTF0",1772079568757,6.64131822,88.49,88.441,1.93435389]
["bitfinex-derivatives","SOLF0:USTF0",1772079568955,3.69897111,88.489,88.441,12.11025389]
["bitfinex-derivatives","SOLF0:USTF0",1772079569155,3.69897111,88.489,88.441,1.93435389]
["bitfinex-derivatives","SOLF0:USTF0",1772079570250,3.69897111,88.489,88.44,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079570559,3.69897111,88.489,88.43,13.11944711]
["bitfinex-derivatives","SOLF0:USTF0",1772079573460,3.50091577,88.479,88.43,13.11944711]
["bitfinex-derivatives","SOLF0:USTF0",1772079575558,2.94234711,88.49,88.433,1.94914857]
["bitfinex-derivatives","SOLF0:USTF0",1772079575961,3.50091577,88.489,88.433,1.94914857]
["bitfinex-derivatives","SOLF0:USTF0",1772079578467,3.50091577,88.489,88.439,1.96201976]
["bitfinex-derivatives","SOLF0:USTF0",1772079578664,3.50091577,88.489,88.44,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079578967,3.50091577,88.489,88.452,0.07190596]
["bitfinex-derivatives","SOLF0:USTF0",1772079580763,3.50091577,88.479,88.429,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772079582172,3.50091577,88.479,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079582372,0.07136439,88.463,88.43,2.94234711]
["bitfinex-derivatives","SOLF0:USTF0",1772079586177,0.07136439,88.463,88.429,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772079587775,0.07136439,88.463,88.429,12.13737594]
["bitfinex-derivatives","SOLF0:USTF0",1772079588178,3.50091577,88.479,88.432,1.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1772079588879,3.50091577,88.479,88.438,12.13546527]
["bitfinex-derivatives","SOLF0:USTF0",1772079589180,3.50091577,88.479,88.439,1.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1772079590670,3.50091577,88.479,88.428,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772079590876,2.94234711,88.47,88.426,2.00352569]
["bitfinex-derivatives","SOLF0:USTF0",1772079591576,13.67251577,88.479,88.426,2.00352569]
["bitfinex-derivatives","SOLF0:USTF0",1772079591975,3.50091577,88.474,88.426,2.00352569]
["bitfinex-derivatives","SOLF0:USTF0",1772079593571,3.50091577,88.472,88.426,2.00352569]
["bitfinex-derivatives","SOLF0:USTF0",1772079593772,3.50091577,88.469,88.426,2.00352569]
["bitfinex-derivatives","SOLF0:USTF0",1772079593977,3.50091577,88.469,88.411,1.99944239]
["bitfinex-derivatives","SOLF0:USTF0",1772079594879,3.50091577,88.468,88.413,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772079595379,3.50091577,88.459,88.413,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772079598581,3.50091577,88.459,88.381,1.98969348]
["bitfinex-derivatives","SOLF0:USTF0",1772079598779,3.65347475,88.449,88.394,1.98969348]
["bitfinex-derivatives","SOLF0:USTF0",1772079599981,2.94575291,88.44,88.398,1.98969348]
["bitfinex-derivatives","SOLF0:USTF0",1772079600188,3.65347475,88.429,88.368,22.57793949]
["bitfinex-derivatives","SOLF0:USTF0",1772079600381,2.94575291,88.4,88.354,1.96182434]
["bitfinex-derivatives","SOLF0:USTF0",1772079600782,2.94575291,88.38,88.34,1.96182434]
["bitfinex-derivatives","SOLF0:USTF0",1772079601777,3.65347475,88.369,88.327,1.96182434]
["bitfinex-derivatives","SOLF0:USTF0",1772079602281,2.94575291,88.37,88.327,1.96182434]
["bitfinex-derivatives","SOLF0:USTF0",1772079602486,2.94575291,88.38,88.331,1.83700428]
["bitfinex-derivatives","SOLF0:USTF0",1772079602782,3.65347475,88.379,88.331,1.83700428]
["bitfinex-derivatives","SOLF0:USTF0",1772079605686,3.65347475,88.379,88.333,1.76735669]
["bitfinex-derivatives","SOLF0:USTF0",1772079607675,3.65347475,88.369,88.32,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079607877,3.65347475,88.369,88.321,1.7721411]
["bitfinex-derivatives","SOLF0:USTF0",1772079608278,3.65347475,88.369,88.31,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079608483,3.65347475,88.359,88.31,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079608678,3.65347475,88.359,88.307,1.75171933]
["bitfinex-derivatives","SOLF0:USTF0",1772079608679,2.94575291,88.35,88.307,1.75171933]
["bitfinex-derivatives","SOLF0:USTF0",1772079609187,3.65347475,88.349,88.307,1.75171933]
["bitfinex-derivatives","SOLF0:USTF0",1772079611281,3.65347475,88.329,88.273,1.74361554]
["bitfinex-derivatives","SOLF0:USTF0",1772079611485,3.65347475,88.329,88.27,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079611486,3.65347475,88.319,88.26,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079611686,158.398,88.383,88.261,1.74361554]
["bitfinex-derivatives","SOLF0:USTF0",1772079611687,3.65347475,88.309,88.261,1.74361554]
["bitfinex-derivatives","SOLF0:USTF0",1772079612086,3.65347475,88.309,88.281,0.0713655]
["bitfinex-derivatives","SOLF0:USTF0",1772079613194,3.65347475,88.381,88.281,0.0713655]
["bitfinex-derivatives","SOLF0:USTF0",1772079613396,3.65347475,88.329,88.281,0.0713655]
["bitfinex-derivatives","SOLF0:USTF0",1772079613897,3.65347475,88.329,88.271,1.72481773]
["bitfinex-derivatives","SOLF0:USTF0",1772079614099,2.94575291,88.32,88.271,1.72481773]
["bitfinex-derivatives","SOLF0:USTF0",1772079614996,33.92,88.404,88.229,1.97094554]
["bitfinex-derivatives","SOLF0:USTF0",1772079614997,3.65347475,88.349,88.301,1.69856387]
["bitfinex-derivatives","SOLF0:USTF0",1772079615697,3.65347475,88.349,88.293,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772079615899,3.65347475,88.339,88.287,1.69856387]
["bitfinex-derivatives","SOLF0:USTF0",1772079616495,3.65347475,88.329,88.28,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079616697,3.65347475,88.329,88.273,1.71014673]
["bitfinex-derivatives","SOLF0:USTF0",1772079617097,3.65347475,88.329,88.28,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079617799,2.94575291,88.34,88.291,1.71014673]
["bitfinex-derivatives","SOLF0:USTF0",1772079618099,3.65347475,88.346,88.3,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079618693,3.65347475,88.346,88.314,0.07170302]
["bitfinex-derivatives","SOLF0:USTF0",1772079623892,3.65347475,88.346,88.291,1.71014673]
["bitfinex-derivatives","SOLF0:USTF0",1772079624194,3.65347475,88.329,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772079624393,3.65347475,88.329,88.28,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079624394,3.65347475,88.319,88.263,1.84692204]
["bitfinex-derivatives","SOLF0:USTF0",1772079624698,3.65347475,88.319,88.2,20.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772079624699,3.65347475,88.299,88.248,1.84692204]
["bitfinex-derivatives","SOLF0:USTF0",1772079625101,158.4303,88.365,88.24,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079625102,3.65347475,88.289,88.24,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079625797,3.65347475,88.289,88.239,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772079626000,3.65347475,88.289,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772079626199,2.94575291,88.3,88.25,4.79679727]
["bitfinex-derivatives","SOLF0:USTF0",1772079626703,0.07160175,88.278,88.24,13.14475291]
["bitfinex-derivatives","SOLF0:USTF0",1772079627001,3.83194778,88.29,88.241,1.85104436]
["bitfinex-derivatives","SOLF0:USTF0",1772079627199,3.83194778,88.29,88.25,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079627594,3.83194778,88.289,88.231,1.85104436]
["bitfinex-derivatives","SOLF0:USTF0",1772079627804,3.83194778,88.289,88.24,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079628892,2.94575291,88.3,88.256,0.0719625]
["bitfinex-derivatives","SOLF0:USTF0",1772079629300,6.77770069,88.3,88.256,0.0719625]
["bitfinex-derivatives","SOLF0:USTF0",1772079629503,3.83194778,88.299,88.243,1.85728746]
["bitfinex-derivatives","SOLF0:USTF0",1772079629700,3.83194778,88.299,88.251,1.85728746]
["bitfinex-derivatives","SOLF0:USTF0",1772079630900,3.83194778,88.299,88.252,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772079631103,3.83194778,88.299,88.253,1.83993319]
["bitfinex-derivatives","SOLF0:USTF0",1772079631898,3.83194778,88.299,88.255,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772079632799,3.83194778,88.314,88.27,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079633407,3.68514782,88.329,88.271,1.96118583]
["bitfinex-derivatives","SOLF0:USTF0",1772079633897,3.68514782,88.329,88.273,1.96118583]
["bitfinex-derivatives","SOLF0:USTF0",1772079634408,3.68514782,88.339,88.291,1.9591323]
["bitfinex-derivatives","SOLF0:USTF0",1772079634600,3.68514782,88.319,88.27,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079634898,3.68514782,88.319,88.27,4.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1772079635202,3.68514782,88.319,88.224,158.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772079635203,3.68514782,88.319,88.28,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079635800,3.68514782,88.335,88.29,2.94575291]
["bitfinex-derivatives","SOLF0:USTF0",1772079637498,3.68514782,88.335,88.304,0.07165897]
["bitfinex-derivatives","SOLF0:USTF0",1772079643508,3.68514782,88.349,88.304,1.82916468]
["bitfinex-derivatives","SOLF0:USTF0",1772079644009,3.68514782,88.349,88.304,1.75750571]
["bitfinex-derivatives","SOLF0:USTF0",1772079645010,3.68514782,88.349,88.305,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772079645605,3.68514782,88.329,88.276,1.75898046]
["bitfinex-derivatives","SOLF0:USTF0",1772079645807,10.52516613,88.374,88.214,158.7001]
["bitfinex-derivatives","SOLF0:USTF0",1772079645808,3.68514782,88.319,88.261,1.75898046]
["bitfinex-derivatives","SOLF0:USTF0",1772079646507,3.68514782,88.319,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772079654220,3.68514782,88.319,88.273,11.81007936]
["bitfinex-derivatives","SOLF0:USTF0",1772079655618,3.68514782,88.319,88.273,1.61487936]
["bitfinex-derivatives","SOLF0:USTF0",1772079656021,3.85004889,88.309,88.263,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772079660422,2.95512689,88.3,88.258,1.61467645]
["bitfinex-derivatives","SOLF0:USTF0",1772079660822,2.95512689,88.29,88.245,1.6341713]
["bitfinex-derivatives","SOLF0:USTF0",1772079661027,3.85004889,88.289,88.245,1.6341713]
["bitfinex-derivatives","SOLF0:USTF0",1772079661536,3.85004889,88.279,88.227,1.6341713]
["bitfinex-derivatives","SOLF0:USTF0",1772079662831,3.85004889,88.269,88.214,1.62596036]
["bitfinex-derivatives","SOLF0:USTF0",1772079663829,10.1946,88.28,88.231,1.62596036]
["bitfinex-derivatives","SOLF0:USTF0",1772079663830,3.85004889,88.279,88.231,1.62596036]
["bitfinex-derivatives","SOLF0:USTF0",1772079664635,3.85004889,88.279,88.23,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079664636,3.85004889,88.279,88.234,1.60863334]
["bitfinex-derivatives","SOLF0:USTF0",1772079665033,3.85004889,88.279,88.221,1.60863334]
["bitfinex-derivatives","SOLF0:USTF0",1772079665234,3.85004889,88.269,88.222,11.80973334]
["bitfinex-derivatives","SOLF0:USTF0",1772079665735,3.85004889,88.269,88.225,1.60863334]
["bitfinex-derivatives","SOLF0:USTF0",1772079666135,2.95512689,88.28,88.225,1.60863334]
["bitfinex-derivatives","SOLF0:USTF0",1772079666435,6.80517578,88.28,88.231,1.80213022]
["bitfinex-derivatives","SOLF0:USTF0",1772079667034,3.85004889,88.28,88.235,12.00173022]
["bitfinex-derivatives","SOLF0:USTF0",1772079667231,3.85004889,88.295,88.251,1.80213022]
["bitfinex-derivatives","SOLF0:USTF0",1772079667437,3.85004889,88.295,88.25,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079667438,3.85004889,88.295,88.252,11.99983022]
["bitfinex-derivatives","SOLF0:USTF0",1772079668231,3.85004889,88.308,88.257,1.81748782]
["bitfinex-derivatives","SOLF0:USTF0",1772079668639,3.85004889,88.308,88.261,1.81748782]
["bitfinex-derivatives","SOLF0:USTF0",1772079669939,3.85004889,88.308,88.262,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772079670134,3.85004889,88.308,88.209,1.97167139]
["bitfinex-derivatives","SOLF0:USTF0",1772079670135,3.85004889,88.308,88.25,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079670337,3.85004889,88.299,88.241,1.89991279]
["bitfinex-derivatives","SOLF0:USTF0",1772079670542,3.85004889,88.299,88.243,1.89991279]
["bitfinex-derivatives","SOLF0:USTF0",1772079672036,2.95512689,88.31,88.251,1.89214597]
["bitfinex-derivatives","SOLF0:USTF0",1772079672339,3.85004889,88.309,88.251,1.89214597]
["bitfinex-derivatives","SOLF0:USTF0",1772079674038,3.85004889,88.309,88.256,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772079677545,3.85004889,88.309,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772079678844,3.85004889,88.304,88.257,1.88473852]
["bitfinex-derivatives","SOLF0:USTF0",1772079679141,8.52614315,88.342,88.244,1.8828214]
["bitfinex-derivatives","SOLF0:USTF0",1772079679142,3.85004889,88.299,88.244,1.8828214]
["bitfinex-derivatives","SOLF0:USTF0",1772079679539,3.85004889,88.298,88.244,1.8828214]
["bitfinex-derivatives","SOLF0:USTF0",1772079681148,3.85004889,88.296,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772079683841,3.85004889,88.296,88.251,1.92921694]
["bitfinex-derivatives","SOLF0:USTF0",1772079684836,3.85004889,88.309,88.255,1.93969201]
["bitfinex-derivatives","SOLF0:USTF0",1772079685046,3.85004889,88.309,88.209,1.97167139]
["bitfinex-derivatives","SOLF0:USTF0",1772079685047,3.85004889,88.322,88.271,1.93969201]
["bitfinex-derivatives","SOLF0:USTF0",1772079685949,2.95512689,88.32,88.271,1.93969201]
["bitfinex-derivatives","SOLF0:USTF0",1772079686343,2.95512689,88.32,88.209,1.97167139]
["bitfinex-derivatives","SOLF0:USTF0",1772079686344,3.86051227,88.299,88.24,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079686543,20.3724,88.352,88.23,1.94417465]
["bitfinex-derivatives","SOLF0:USTF0",1772079686544,3.86051227,88.289,88.23,4.89930154]
["bitfinex-derivatives","SOLF0:USTF0",1772079686747,3.86051227,88.289,88.231,1.94417465]
["bitfinex-derivatives","SOLF0:USTF0",1772079687050,3.86051227,88.279,88.231,1.94417465]
["bitfinex-derivatives","SOLF0:USTF0",1772079687546,3.86051227,88.279,88.251,0.0714135]
["bitfinex-derivatives","SOLF0:USTF0",1772079688347,3.86051227,88.279,88.23,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079688548,3.86051227,88.279,88.22,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079689448,33.92,88.346,88.201,277.90463262]
["bitfinex-derivatives","SOLF0:USTF0",1772079689449,3.86051227,88.259,88.207,1.89912283]
["bitfinex-derivatives","SOLF0:USTF0",1772079690646,3.86051227,88.259,88.211,1.89925537]
["bitfinex-derivatives","SOLF0:USTF0",1772079690948,3.86051227,88.269,88.22,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079691655,3.86051227,88.269,88.211,1.89925537]
["bitfinex-derivatives","SOLF0:USTF0",1772079691952,3.86051227,88.269,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772079692349,3.86051227,88.269,88.211,1.89925537]
["bitfinex-derivatives","SOLF0:USTF0",1772079693957,3.86051227,88.269,88.212,1.90823237]
["bitfinex-derivatives","SOLF0:USTF0",1772079695044,3.86051227,88.269,88.215,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772079695249,3.86051227,88.269,88.201,277.90463262]
["bitfinex-derivatives","SOLF0:USTF0",1772079695250,3.86051227,88.269,88.23,4.87212541]
["bitfinex-derivatives","SOLF0:USTF0",1772079695449,10.1936,88.288,88.231,1.91699852]
["bitfinex-derivatives","SOLF0:USTF0",1772079695450,3.63513525,88.283,88.231,1.91699852]
["bitfinex-derivatives","SOLF0:USTF0",1772079696546,2.95512689,88.28,88.231,1.91699852]
["bitfinex-derivatives","SOLF0:USTF0",1772079696751,3.63513525,88.279,88.231,1.91699852]
["bitfinex-derivatives","SOLF0:USTF0",1772079697556,3.63513525,88.269,88.22,2.95512689]
["bitfinex-derivatives","SOLF0:USTF0",1772079698652,3.63513525,88.269,88.236,0.07204608]
["bitfinex-derivatives","SOLF0:USTF0",1772079703454,3.63513525,88.269,88.201,277.90463262]
["bitfinex-derivatives","SOLF0:USTF0",1772079703455,2.95512689,88.25,88.181,35.87368397]
["bitfinex-derivatives","SOLF0:USTF0",1772079703655,2.95512689,88.21,88.158,35.87368397]
["bitfinex-derivatives","SOLF0:USTF0",1772079703857,2.95512689,88.2,88.158,35.87368397]
["bitfinex-derivatives","SOLF0:USTF0",1772079704258,2.95512689,88.21,88.158,35.87368397]
["bitfinex-derivatives","SOLF0:USTF0",1772079704457,2.95512689,88.22,88.171,35.87574153]
["bitfinex-derivatives","SOLF0:USTF0",1772079704763,2.95512689,88.2,88.151,35.87574153]
["bitfinex-derivatives","SOLF0:USTF0",1772079705964,2.95512689,88.2,88.117,35.87574153]
["bitfinex-derivatives","SOLF0:USTF0",1772079706155,2.95512689,88.17,88.117,35.87574153]
["bitfinex-derivatives","SOLF0:USTF0",1772079706764,8.52614315,88.232,88.044,159.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772079706765,2.95512689,88.18,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079707068,2.95512689,88.17,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079707268,10.2047,88.192,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079707467,7.94069546,88.2,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079707468,10.2061,88.18,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079709967,10.2046,88.193,88.121,35.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1772079711374,10.2046,88.193,88.123,35.76182168]
["bitfinex-derivatives","SOLF0:USTF0",1772079711560,7.94069546,88.2,88.123,35.76182168]
["bitfinex-derivatives","SOLF0:USTF0",1772079712163,10.2059,88.182,88.123,35.76182168]
["bitfinex-derivatives","SOLF0:USTF0",1772079712367,7.94069546,88.2,88.106,35.7439527]
["bitfinex-derivatives","SOLF0:USTF0",1772079713969,10.206,88.181,88.111,35.7439527]
["bitfinex-derivatives","SOLF0:USTF0",1772079714570,7.94069546,88.2,88.111,35.7439527]
["bitfinex-derivatives","SOLF0:USTF0",1772079715965,10.2058,88.183,88.111,35.7439527]
["bitfinex-derivatives","SOLF0:USTF0",1772079716565,10.2044,88.195,88.114,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079717161,7.94069546,88.2,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079717162,10.2057,88.184,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079718566,0.07153405,88.162,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079720972,7.94015175,88.2,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079722375,7.94015175,88.18,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079722875,10.2067,88.175,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079724775,10.2055,88.185,88.122,35.73700587]
["bitfinex-derivatives","SOLF0:USTF0",1772079725567,7.94015175,88.22,88.126,35.75180137]
["bitfinex-derivatives","SOLF0:USTF0",1772079726977,10.2032,88.205,88.144,35.81194569]
["bitfinex-derivatives","SOLF0:USTF0",1772079727378,2.96241517,88.2,88.151,35.81194569]
["bitfinex-derivatives","SOLF0:USTF0",1772079727876,2.96241517,88.21,88.151,35.81194569]
["bitfinex-derivatives","SOLF0:USTF0",1772079728478,2.96241517,88.21,88.153,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079729079,10.2028,88.209,88.153,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079729279,10.2028,88.209,88.096,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772079729280,10.2028,88.209,88.161,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079729476,2.96241517,88.21,88.161,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079729777,2.96241517,88.22,88.161,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079731079,10.2017,88.218,88.161,35.68555531]
["bitfinex-derivatives","SOLF0:USTF0",1772079733274,2.96241517,88.22,88.163,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079733480,10.2005,88.228,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079735181,10.2017,88.218,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079735580,2.96241517,88.22,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079735785,10.52516613,88.271,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079735786,10.2028,88.209,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079735978,2.96241517,88.21,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079736179,2.96241517,88.22,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079736882,10.2016,88.219,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079737473,10.2027,88.21,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079737681,13.16511517,88.21,88.171,35.63651592]
["bitfinex-derivatives","SOLF0:USTF0",1772079738877,8.47656568,88.273,88.151,35.63789794]
["bitfinex-derivatives","SOLF0:USTF0",1772079738878,2.96241517,88.19,88.151,35.63789794]
["bitfinex-derivatives","SOLF0:USTF0",1772079739874,2.96241517,88.2,88.162,0.07147939]
["bitfinex-derivatives","SOLF0:USTF0",1772079740386,2.96241517,88.2,88.151,35.63789794]
["bitfinex-derivatives","SOLF0:USTF0",1772079741686,2.96241517,88.2,88.151,35.39309288]
["bitfinex-derivatives","SOLF0:USTF0",1772079741886,10.2028,88.208,88.151,35.39309288]
["bitfinex-derivatives","SOLF0:USTF0",1772079742477,2.96241517,88.21,88.16,2.96241517]
["bitfinex-derivatives","SOLF0:USTF0",1772079743285,10.2016,88.219,88.16,2.96241517]
["bitfinex-derivatives","SOLF0:USTF0",1772079743685,10.2016,88.219,88.161,35.58239812]
["bitfinex-derivatives","SOLF0:USTF0",1772079744086,10.2026,88.21,88.161,35.58239812]
["bitfinex-derivatives","SOLF0:USTF0",1772079744389,2.96241517,88.2,88.161,35.58239812]
["bitfinex-derivatives","SOLF0:USTF0",1772079745382,10.2049,88.19,88.161,35.58239812]
["bitfinex-derivatives","SOLF0:USTF0",1772079745782,10.2049,88.19,88.161,17.99969812]
["bitfinex-derivatives","SOLF0:USTF0",1772079747494,2.96241517,88.2,88.161,17.99969812]
["bitfinex-derivatives","SOLF0:USTF0",1772079747687,21.13269056,88.256,88.161,17.99969812]
["bitfinex-derivatives","SOLF0:USTF0",1772079747688,2.96241517,88.22,88.161,17.99969812]
["bitfinex-derivatives","SOLF0:USTF0",1772079748485,10.2012,88.223,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079748788,8.47656568,88.222,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079748982,8.47656568,88.221,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079749186,8.47656568,88.22,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079749491,2.96241517,88.23,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079751091,10.2006,88.228,88.171,26.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1772079751288,10.2006,88.228,88.166,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772079751289,10.2006,88.228,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079754284,10.2015,88.22,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079754489,13.16391517,88.22,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079756091,13.16281517,88.23,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079758390,2.96241517,88.22,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079758898,13.16381517,88.22,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079761592,10.2004,88.229,88.181,26.77211705]
["bitfinex-derivatives","SOLF0:USTF0",1772079761793,10.2004,88.229,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079762191,0.07144364,88.214,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079762491,10.2004,88.229,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079762690,13.16161517,88.24,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079765092,10.2002,88.231,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079765593,13.16151517,88.24,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079765795,10.1991,88.24,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079765997,13.16151517,88.24,88.191,26.73815797]
["bitfinex-derivatives","SOLF0:USTF0",1772079768392,2.96241517,88.26,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079768592,201.71643204,88.284,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079768593,2.96241517,88.24,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079769602,10.1992,88.239,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079770101,2.96241517,88.25,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079770702,10.52516613,88.283,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079770703,2.96241517,88.26,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079771096,2.96241517,88.25,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079771504,10.1981,88.249,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079772004,13.16161517,88.24,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079773601,10.52516613,88.28,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079773602,2.96241517,88.25,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079774807,10.1984,88.246,88.201,26.73357785]
["bitfinex-derivatives","SOLF0:USTF0",1772079777904,2.96241517,88.23,88.187,26.83026959]
["bitfinex-derivatives","SOLF0:USTF0",1772079779011,10.2005,88.229,88.187,26.83026959]
["bitfinex-derivatives","SOLF0:USTF0",1772079780905,2.96241517,88.23,88.187,26.83026959]
["bitfinex-derivatives","SOLF0:USTF0",1772079781111,2.96241517,88.23,88.18,2.96241517]
["bitfinex-derivatives","SOLF0:USTF0",1772079781112,2.96241517,88.27,88.211,26.83162767]
["bitfinex-derivatives","SOLF0:USTF0",1772079781310,2.95724574,88.28,88.221,26.83162767]
["bitfinex-derivatives","SOLF0:USTF0",1772079782312,2.95724574,88.27,88.221,26.83162767]
["bitfinex-derivatives","SOLF0:USTF0",1772079783606,191.19126591,88.284,88.231,26.84241904]
["bitfinex-derivatives","SOLF0:USTF0",1772079783806,191.19126591,88.284,88.17,158.778]
["bitfinex-derivatives","SOLF0:USTF0",1772079783807,10.1936,88.288,88.241,26.84241904]
["bitfinex-derivatives","SOLF0:USTF0",1772079784207,10.1925,88.298,88.251,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079784616,2.95724574,88.31,88.251,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079784913,13.95651093,88.356,88.188,158.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772079784914,2.95724574,88.33,88.271,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079785308,2.95724574,88.32,88.271,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079785508,2.95724574,88.31,88.271,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079787813,2.95724574,88.32,88.271,26.82533151]
["bitfinex-derivatives","SOLF0:USTF0",1772079789121,2.95724574,88.32,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079790011,2.95724574,88.33,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079791118,2.95724574,88.32,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079792513,10.19,88.319,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079793215,10.1888,88.33,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079793415,13.14604574,88.33,88.281,26.73793399]
["bitfinex-derivatives","SOLF0:USTF0",1772079795515,13.14604574,88.33,88.207,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772079795516,2.95724574,88.34,88.291,26.72243857]
["bitfinex-derivatives","SOLF0:USTF0",1772079795822,191.21179605,88.359,88.301,26.72243857]
["bitfinex-derivatives","SOLF0:USTF0",1772079796022,10.1865,88.349,88.301,26.72243857]
["bitfinex-derivatives","SOLF0:USTF0",1772079797413,33.92,88.409,88.227,11.51459756]
["bitfinex-derivatives","SOLF0:USTF0",1772079797414,2.95724574,88.36,88.311,26.74295073]
["bitfinex-derivatives","SOLF0:USTF0",1772079797720,10.1851,88.362,88.311,26.74295073]
["bitfinex-derivatives","SOLF0:USTF0",1772079798217,10.1851,88.362,88.243,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772079798218,2.95724574,88.37,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079800021,10.1842,88.369,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079800321,2.95724574,88.38,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079800525,13.14134574,88.37,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079800825,2.95724574,88.36,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079802025,10.1865,88.35,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079804119,2.95724574,88.36,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079804627,10.1854,88.359,88.321,26.78587525]
["bitfinex-derivatives","SOLF0:USTF0",1772079809826,2.95724574,88.39,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079810430,10.183,88.38,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079810630,2.95724574,88.37,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079810830,2.95724574,88.36,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079811521,2.95724574,88.37,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079812026,2.95724574,88.36,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079812228,2.95724574,88.37,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079812927,13.14144574,88.37,88.331,21.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1772079813629,2.95724574,88.35,88.3,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079814032,10.1855,88.359,88.3,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079814729,13.14364574,88.35,88.3,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079815561,2.95724574,88.33,88.271,12.52507334]
["bitfinex-derivatives","SOLF0:USTF0",1772079816530,10.189,88.328,88.271,12.52507334]
["bitfinex-derivatives","SOLF0:USTF0",1772079816731,2.95724574,88.32,88.271,12.52507334]
["bitfinex-derivatives","SOLF0:USTF0",1772079817530,2.95724574,88.32,88.272,12.49843341]
["bitfinex-derivatives","SOLF0:USTF0",1772079821029,2.95724574,88.31,88.272,12.49843341]
["bitfinex-derivatives","SOLF0:USTF0",1772079821333,2.95724574,88.3,88.272,12.49843341]
["bitfinex-derivatives","SOLF0:USTF0",1772079821535,2.95724574,88.31,88.272,12.49843341]
["bitfinex-derivatives","SOLF0:USTF0",1772079821834,2.95724574,88.31,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772079822037,2.95724574,88.31,88.274,12.58825487]
["bitfinex-derivatives","SOLF0:USTF0",1772079823130,2.95724574,88.3,88.274,12.58825487]
["bitfinex-derivatives","SOLF0:USTF0",1772079825240,2.95724574,88.3,88.252,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772079825241,2.95724574,88.29,88.26,12.61553066]
["bitfinex-derivatives","SOLF0:USTF0",1772079825836,2.95724574,88.3,88.26,12.61553066]
["bitfinex-derivatives","SOLF0:USTF0",1772079827342,2.95724574,88.31,88.26,12.61553066]
["bitfinex-derivatives","SOLF0:USTF0",1772079829339,10.19,88.319,88.26,15.5727764]
["bitfinex-derivatives","SOLF0:USTF0",1772079832541,8.43140501,88.351,88.26,15.5727764]
["bitfinex-derivatives","SOLF0:USTF0",1772079832845,10.1883,88.334,88.281,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079833340,10.1872,88.344,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079833945,2.95724574,88.33,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079834338,2.95724574,88.34,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079834543,10.188,88.337,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079835046,13.95651093,88.387,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079835047,10.1868,88.347,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079835247,2.95724574,88.34,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079836343,10.1877,88.339,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079838338,2.95724574,88.33,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079840146,10.1877,88.339,88.291,12.62417359]
["bitfinex-derivatives","SOLF0:USTF0",1772079840746,2.95724574,88.32,88.26,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079841145,42.41140501,88.373,88.27,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079841146,2.95724574,88.33,88.27,2.95724574]
["bitfinex-derivatives","SOLF0:USTF0",1772079841346,2.95398628,88.33,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772079841949,2.95398628,88.34,88.28,2.95398628]
["bitfinex-derivatives","SOLF0:USTF0",1772079842149,10.189,88.328,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772079842547,10.189,88.328,88.27,2.95398628]
["bitfinex-derivatives","SOLF0:USTF0",1772079842749,10.189,88.328,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079843145,8.43140501,88.374,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079843146,2.95398628,88.31,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079843541,10.1899,88.32,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079843743,2.95398628,88.33,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079844951,10.1891,88.327,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079849663,10.1901,88.319,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079849963,2.95398628,88.31,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079852160,13.14508628,88.31,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079853470,2.95398628,88.3,88.271,6.34387803]
["bitfinex-derivatives","SOLF0:USTF0",1772079854667,2.95398628,88.3,88.251,6.30001874]
["bitfinex-derivatives","SOLF0:USTF0",1772079855568,10.1921,88.301,88.251,6.30001874]
["bitfinex-derivatives","SOLF0:USTF0",1772079855971,2.95398628,88.33,88.271,6.30001874]
["bitfinex-derivatives","SOLF0:USTF0",1772079856967,10.19,88.319,88.271,6.30001874]
["bitfinex-derivatives","SOLF0:USTF0",1772079857562,10.1889,88.329,88.271,6.30001874]
["bitfinex-derivatives","SOLF0:USTF0",1772079858368,13.14158628,88.34,88.281,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079858574,10.1876,88.34,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079859074,13.14048628,88.35,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079860973,2.95398628,88.34,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079863075,10.1877,88.339,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079864573,2.95398628,88.34,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079870980,10.1878,88.338,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079880086,10.1868,88.347,88.291,6.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1772079881586,10.1868,88.347,88.245,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772079881587,10.1858,88.356,88.311,6.29557748]
["bitfinex-derivatives","SOLF0:USTF0",1772079881786,2.95398628,88.36,88.311,6.29557748]
["bitfinex-derivatives","SOLF0:USTF0",1772079881986,2.95398628,88.35,88.311,6.29557748]
["bitfinex-derivatives","SOLF0:USTF0",1772079882182,10.1867,88.348,88.311,6.29557748]
["bitfinex-derivatives","SOLF0:USTF0",1772079882380,2.95398628,88.34,88.291,6.29570622]
["bitfinex-derivatives","SOLF0:USTF0",1772079882782,10.1879,88.338,88.291,6.29570622]
["bitfinex-derivatives","SOLF0:USTF0",1772079887490,2.95398628,88.35,88.291,6.29570622]
["bitfinex-derivatives","SOLF0:USTF0",1772079887491,10.1867,88.348,88.291,6.29570622]
["bitfinex-derivatives","SOLF0:USTF0",1772079887693,2.95398628,88.36,88.301,6.32075459]
["bitfinex-derivatives","SOLF0:USTF0",1772079888994,10.1856,88.357,88.301,6.32075459]
["bitfinex-derivatives","SOLF0:USTF0",1772079890287,10.1856,88.357,88.311,6.32708975]
["bitfinex-derivatives","SOLF0:USTF0",1772079892593,10.1856,88.357,88.325,0.07147697]
["bitfinex-derivatives","SOLF0:USTF0",1772079892798,10.1856,88.357,88.274,20.90048874]
["bitfinex-derivatives","SOLF0:USTF0",1772079892799,10.1867,88.348,88.298,6.32979219]
["bitfinex-derivatives","SOLF0:USTF0",1772079894193,10.1867,88.348,88.301,6.32979219]
["bitfinex-derivatives","SOLF0:USTF0",1772079895802,0.07196871,88.333,88.301,6.32979219]
["bitfinex-derivatives","SOLF0:USTF0",1772079897092,10.1856,88.358,88.311,6.27152136]
["bitfinex-derivatives","SOLF0:USTF0",1772079898598,10.1856,88.358,88.326,0.0716977]
["bitfinex-derivatives","SOLF0:USTF0",1772079899098,14.04637328,88.402,88.326,0.0716977]
["bitfinex-derivatives","SOLF0:USTF0",1772079899099,10.1844,88.368,88.326,6.35628517]
["bitfinex-derivatives","SOLF0:USTF0",1772079899698,10.1844,88.368,88.326,6.28458747]
["bitfinex-derivatives","SOLF0:USTF0",1772079900991,10.1844,88.368,88.338,0.07164486]
["bitfinex-derivatives","SOLF0:USTF0",1772079901791,2.95110602,88.35,88.299,6.28384532]
["bitfinex-derivatives","SOLF0:USTF0",1772079902595,8.48204515,88.371,88.299,6.28384532]
["bitfinex-derivatives","SOLF0:USTF0",1772079902802,8.48204515,88.371,88.249,27.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1772079902803,11.43315117,88.37,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079902999,8.48204515,88.369,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079903301,8.48204515,88.368,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079903602,8.48204515,88.367,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079903800,2.95110602,88.36,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079903996,10.1857,88.356,88.311,6.2985762]
["bitfinex-derivatives","SOLF0:USTF0",1772079904604,10.1857,88.356,88.257,61.70165798]
["bitfinex-derivatives","SOLF0:USTF0",1772079904605,8.48204515,88.38,88.313,4.8226736]
["bitfinex-derivatives","SOLF0:USTF0",1772079904896,8.48204515,88.38,88.256,158.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772079904897,2.95110602,88.38,88.329,4.8226736]
["bitfinex-derivatives","SOLF0:USTF0",1772079905203,10.1843,88.369,88.329,4.8226736]
["bitfinex-derivatives","SOLF0:USTF0",1772079905704,2.95110602,88.37,88.329,4.8226736]
["bitfinex-derivatives","SOLF0:USTF0",1772079907402,10.1833,88.378,88.329,4.8226736]
["bitfinex-derivatives","SOLF0:USTF0",1772079907998,10.1833,88.378,88.31,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772079907999,10.1833,88.378,88.331,4.84944242]
["bitfinex-derivatives","SOLF0:USTF0",1772079908202,2.95110602,88.39,88.331,4.84944242]
["bitfinex-derivatives","SOLF0:USTF0",1772079908203,10.182,88.388,88.331,4.84944242]
["bitfinex-derivatives","SOLF0:USTF0",1772079908706,10.182,88.388,88.341,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079909403,10.1807,88.4,88.351,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079909804,13.13180602,88.4,88.351,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079910306,1.96909984,88.449,88.351,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079910307,2.95110602,88.39,88.351,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079911102,0.07181178,88.379,88.351,4.84903588]
["bitfinex-derivatives","SOLF0:USTF0",1772079911301,2.95110602,88.37,88.331,4.84984088]
["bitfinex-derivatives","SOLF0:USTF0",1772079911599,0.07181178,88.379,88.331,4.84984088]
["bitfinex-derivatives","SOLF0:USTF0",1772079911801,2.95110602,88.39,88.331,4.84984088]
["bitfinex-derivatives","SOLF0:USTF0",1772079912399,2.95110602,88.41,88.351,4.83534249]
["bitfinex-derivatives","SOLF0:USTF0",1772079913407,10.1797,88.409,88.361,4.83534249]
["bitfinex-derivatives","SOLF0:USTF0",1772079913707,2.95110602,88.42,88.361,4.83534249]
["bitfinex-derivatives","SOLF0:USTF0",1772079914499,2.95110602,88.42,88.29,27.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1772079914500,2.95110602,88.43,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079914899,13.13060602,88.41,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079915505,2.95110602,88.41,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079915701,2.95110602,88.42,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079916803,10.1785,88.419,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079918716,0.07164529,88.404,88.371,4.87901952]
["bitfinex-derivatives","SOLF0:USTF0",1772079920020,8.48204515,88.453,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772079920021,10.1773,88.429,88.381,4.84049433]
["bitfinex-derivatives","SOLF0:USTF0",1772079922818,10.1785,88.419,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079923015,2.95110602,88.41,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079923518,2.95110602,88.4,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079924218,2.95110602,88.41,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079925422,2.95110602,88.42,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079926124,10.179,88.415,88.368,4.81004097]
["bitfinex-derivatives","SOLF0:USTF0",1772079926324,2.95110602,88.42,88.361,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079927020,2.95110602,88.42,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079928124,10.1786,88.418,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079929816,10.1796,88.409,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079935829,10.1796,88.409,88.381,0.07163852]
["bitfinex-derivatives","SOLF0:USTF0",1772079936930,2.95110602,88.4,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079937131,10.1796,88.409,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079939434,2.95110602,88.41,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079939935,0.07157091,88.399,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079941340,2.95110602,88.42,88.371,4.78176094]
["bitfinex-derivatives","SOLF0:USTF0",1772079942032,2.95110602,88.42,88.312,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772079942033,10.1775,88.428,88.373,4.88992646]
["bitfinex-derivatives","SOLF0:USTF0",1772079942937,10.1775,88.428,88.375,4.95250529]
["bitfinex-derivatives","SOLF0:USTF0",1772079943435,2.95110602,88.41,88.375,4.95250529]
["bitfinex-derivatives","SOLF0:USTF0",1772079944034,2.95110602,88.42,88.375,4.95250529]
["bitfinex-derivatives","SOLF0:USTF0",1772079944239,10.1774,88.429,88.375,4.95250529]
["bitfinex-derivatives","SOLF0:USTF0",1772079944839,10.1763,88.438,88.381,4.95577399]
["bitfinex-derivatives","SOLF0:USTF0",1772079945636,10.1751,88.448,88.392,4.95577399]
["bitfinex-derivatives","SOLF0:USTF0",1772079946432,2.95110602,88.46,88.402,4.96072686]
["bitfinex-derivatives","SOLF0:USTF0",1772079948045,2.95110602,88.46,88.405,4.96072686]
["bitfinex-derivatives","SOLF0:USTF0",1772079949842,2.95110602,88.47,88.411,4.95726935]
["bitfinex-derivatives","SOLF0:USTF0",1772079950140,2.95110602,88.47,88.421,4.95726935]
["bitfinex-derivatives","SOLF0:USTF0",1772079951144,10.1727,88.469,88.421,4.95726935]
["bitfinex-derivatives","SOLF0:USTF0",1772079954140,2.95110602,88.47,88.421,4.95726935]
["bitfinex-derivatives","SOLF0:USTF0",1772079955539,2.95110602,88.47,88.355,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772079955540,10.1701,88.492,88.431,5.0032078]
["bitfinex-derivatives","SOLF0:USTF0",1772079955840,2.95110602,88.48,88.431,5.0032078]
["bitfinex-derivatives","SOLF0:USTF0",1772079956743,13.12380602,88.47,88.418,5.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1772079957344,2.95110602,88.46,88.418,5.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1772079957546,2.95110602,88.47,88.418,5.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1772079957847,13.12260602,88.48,88.421,5.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1772079958640,13.12260602,88.48,88.412,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772079958641,13.12260602,88.48,88.431,5.05189803]
["bitfinex-derivatives","SOLF0:USTF0",1772079959947,13.12260602,88.48,88.447,0.07167384]
["bitfinex-derivatives","SOLF0:USTF0",1772079960647,2.95110602,88.48,88.447,0.07167384]
["bitfinex-derivatives","SOLF0:USTF0",1772079960949,2.95110602,88.48,88.447,5.12648315]
["bitfinex-derivatives","SOLF0:USTF0",1772079961351,2.95110602,88.47,88.447,0.07167384]
["bitfinex-derivatives","SOLF0:USTF0",1772079962041,2.95110602,88.47,88.42,5.05480931]
["bitfinex-derivatives","SOLF0:USTF0",1772079963248,2.94464203,88.47,88.42,5.05480931]
["bitfinex-derivatives","SOLF0:USTF0",1772079965149,2.94464203,88.46,88.42,5.05480931]
["bitfinex-derivatives","SOLF0:USTF0",1772079965538,2.94464203,88.47,88.42,5.05480931]
["bitfinex-derivatives","SOLF0:USTF0",1772079969649,2.94464203,88.47,88.423,4.99667209]
["bitfinex-derivatives","SOLF0:USTF0",1772079970651,10.1706,88.488,88.425,4.99667558]
["bitfinex-derivatives","SOLF0:USTF0",1772079970855,10.1706,88.488,88.431,4.99667558]
["bitfinex-derivatives","SOLF0:USTF0",1772079971554,2.94464203,88.49,88.435,4.99667558]
["bitfinex-derivatives","SOLF0:USTF0",1772079971745,10.49669978,88.534,88.44,2.94464203]
["bitfinex-derivatives","SOLF0:USTF0",1772079971949,2.94464203,88.5,88.451,4.99667558]
["bitfinex-derivatives","SOLF0:USTF0",1772079973956,2.94464203,88.5,88.467,0.07122456]
["bitfinex-derivatives","SOLF0:USTF0",1772079975251,2.94464203,88.47,88.425,4.97414691]
["bitfinex-derivatives","SOLF0:USTF0",1772079975457,1.967063,88.529,88.425,4.97414691]
["bitfinex-derivatives","SOLF0:USTF0",1772079975658,2.94464203,88.48,88.425,4.97414691]
["bitfinex-derivatives","SOLF0:USTF0",1772079975956,2.94464203,88.48,88.428,4.97414691]
["bitfinex-derivatives","SOLF0:USTF0",1772079976951,2.94464203,88.48,88.431,4.97288032]
["bitfinex-derivatives","SOLF0:USTF0",1772079978558,2.94464203,88.5,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079978759,2.94464203,88.49,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079983964,10.1705,88.488,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079984463,2.94464203,88.49,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079986267,10.1693,88.499,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079987667,0.07146139,88.479,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079992871,10.1718,88.478,88.441,4.99438544]
["bitfinex-derivatives","SOLF0:USTF0",1772079995374,10.1729,88.467,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772079995679,2.94464203,88.47,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772079995875,2.94464203,88.48,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772079996278,10.173,88.467,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772080000277,10.1718,88.477,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772080000684,10.1716,88.479,88.429,5.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1772080003783,2.94464203,88.48,88.432,5.07171297]
["bitfinex-derivatives","SOLF0:USTF0",1772080005184,10.1706,88.488,88.434,5.10994057]
["bitfinex-derivatives","SOLF0:USTF0",1772080005380,2.94464203,88.48,88.434,5.10994057]
["bitfinex-derivatives","SOLF0:USTF0",1772080006589,2.94464203,88.46,88.407,5.07802687]
["bitfinex-derivatives","SOLF0:USTF0",1772080006783,2.94464203,88.46,88.4,2.94464203]
["bitfinex-derivatives","SOLF0:USTF0",1772080006784,2.94464203,88.48,88.421,5.07802687]
["bitfinex-derivatives","SOLF0:USTF0",1772080006985,2.94464203,88.48,88.431,5.07802687]
["bitfinex-derivatives","SOLF0:USTF0",1772080007890,2.94464203,88.47,88.419,5.08150368]
["bitfinex-derivatives","SOLF0:USTF0",1772080009790,10.1729,88.468,88.419,5.08150368]
["bitfinex-derivatives","SOLF0:USTF0",1772080013686,10.1729,88.468,88.421,5.09661611]
["bitfinex-derivatives","SOLF0:USTF0",1772080019600,10.1729,88.468,88.372,27.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1772080019601,2.94464203,88.44,88.379,5.11681588]
["bitfinex-derivatives","SOLF0:USTF0",1772080019993,2.94464203,88.45,88.391,5.11681588]
["bitfinex-derivatives","SOLF0:USTF0",1772080020296,2.94464203,88.46,88.401,5.10740168]
["bitfinex-derivatives","SOLF0:USTF0",1772080020886,10.1742,88.457,88.401,5.10740168]
["bitfinex-derivatives","SOLF0:USTF0",1772080021087,2.94464203,88.45,88.401,5.10740168]
["bitfinex-derivatives","SOLF0:USTF0",1772080021792,2.94464203,88.44,88.388,5.11019408]
["bitfinex-derivatives","SOLF0:USTF0",1772080021999,2.94464203,88.43,88.388,5.11019408]
["bitfinex-derivatives","SOLF0:USTF0",1772080023001,2.94464203,88.42,88.371,5.01263729]
["bitfinex-derivatives","SOLF0:USTF0",1772080023195,2.94464203,88.41,88.371,5.01263729]
["bitfinex-derivatives","SOLF0:USTF0",1772080024097,10.1798,88.408,88.371,5.01263729]
["bitfinex-derivatives","SOLF0:USTF0",1772080025788,2.94867884,88.41,88.371,5.01263729]
["bitfinex-derivatives","SOLF0:USTF0",1772080027602,10.1787,88.418,88.371,5.01263729]
["bitfinex-derivatives","SOLF0:USTF0",1772080029002,10.1797,88.409,88.361,4.98196859]
["bitfinex-derivatives","SOLF0:USTF0",1772080029200,2.94867884,88.4,88.341,4.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1772080029394,2.94867884,88.4,88.305,20.90048874]
["bitfinex-derivatives","SOLF0:USTF0",1772080029395,2.94867884,88.4,88.351,4.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1772080030697,2.98234993,88.4,88.351,4.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1772080030898,10.1809,88.398,88.351,4.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1772080032203,0.17570443,88.398,88.351,4.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1772080032505,0.23210942,88.379,88.331,4.91450756]
["bitfinex-derivatives","SOLF0:USTF0",1772080033501,2.94867884,88.39,88.331,4.91450756]
["bitfinex-derivatives","SOLF0:USTF0",1772080033704,2.94867884,88.4,88.351,4.91567355]
["bitfinex-derivatives","SOLF0:USTF0",1772080033901,0.28553456,88.406,88.351,4.91567355]
["bitfinex-derivatives","SOLF0:USTF0",1772080034404,0.28553456,88.406,88.361,4.90766558]
["bitfinex-derivatives","SOLF0:USTF0",1772080038109,0.46221017,88.428,88.371,4.93568444]
["bitfinex-derivatives","SOLF0:USTF0",1772080039000,0.51640095,88.419,88.36,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080039203,0.51640095,88.399,88.353,4.93490291]
["bitfinex-derivatives","SOLF0:USTF0",1772080040905,0.61031153,88.389,88.34,4.93967209]
["bitfinex-derivatives","SOLF0:USTF0",1772080041910,2.94867884,88.37,88.326,4.94081498]
["bitfinex-derivatives","SOLF0:USTF0",1772080042202,158.3283,88.422,88.3,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080042203,7.32554186,88.35,88.3,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080042401,2.94867884,88.36,88.31,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080042803,7.32554186,88.35,88.252,20.90048874]
["bitfinex-derivatives","SOLF0:USTF0",1772080043007,7.32554186,88.35,88.225,20.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772080043008,4.37686302,88.349,88.3,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080043708,4.37686302,88.349,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772080043902,4.37686302,88.349,88.3,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080044099,4.37686302,88.349,88.301,4.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1772080044304,2.94867884,88.36,88.301,4.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1772080045814,2.94867884,88.36,88.311,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080046010,10.1855,88.358,88.311,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080046309,10.1855,88.358,88.31,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080046310,5.07736089,88.379,88.321,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080047012,10.49669978,88.432,88.252,20.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772080047013,5.07736089,88.394,88.341,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080047705,10.1818,88.391,88.351,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080047909,5.07736089,88.408,88.361,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080048112,5.07736089,88.419,88.361,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080048403,5.07736089,88.419,88.37,7.92935356]
["bitfinex-derivatives","SOLF0:USTF0",1772080048903,2.94867884,88.43,88.371,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080049109,2.94867884,88.43,88.381,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080049303,5.07736089,88.429,88.37,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080050106,5.07736089,88.429,88.371,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080050609,5.07736089,88.429,88.381,4.98067472]
["bitfinex-derivatives","SOLF0:USTF0",1772080054406,5.7709329,88.448,88.401,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080055108,10.1754,88.446,88.401,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080057615,5.7709329,88.445,88.401,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080057818,5.7709329,88.437,88.387,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080058009,5.7709329,88.437,88.39,8.55837148]
["bitfinex-derivatives","SOLF0:USTF0",1772080058215,5.7709329,88.437,88.391,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080064118,5.7709329,88.429,88.377,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080065614,2.94867884,88.43,88.379,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080065826,5.7709329,88.448,88.391,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080068626,5.7709329,88.446,88.391,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080072635,5.7709329,88.446,88.401,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080075331,2.94867884,88.44,88.386,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080075537,5.7709329,88.439,88.386,5.60969264]
["bitfinex-derivatives","SOLF0:USTF0",1772080075831,5.7709329,88.439,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080077043,10.1765,88.436,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080078344,5.7709329,88.439,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080079042,10.1764,88.437,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080080741,17.41317149,88.437,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080081447,10.1768,88.434,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080081842,7.23677149,88.433,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080082149,7.23677149,88.427,88.378,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080082945,10.178,88.423,88.378,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080083648,7.23677149,88.442,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080085147,10.176,88.441,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080085350,8.39941892,88.495,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080085351,7.23677149,88.455,88.4,2.94867884]
["bitfinex-derivatives","SOLF0:USTF0",1772080085542,7.23677149,88.455,88.391,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080085543,7.23677149,88.455,88.401,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080086448,10.1754,88.446,88.401,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080087048,17.41217149,88.446,88.401,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080087844,7.23677149,88.445,88.401,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080088245,7.23677149,88.445,88.339,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1772080088246,7.23677149,88.443,88.383,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080088447,7.23677149,88.439,88.39,2.94589534]
["bitfinex-derivatives","SOLF0:USTF0",1772080088647,7.23677149,88.439,88.383,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080088952,7.23677149,88.439,88.392,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080089748,7.23677149,88.439,88.396,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080090150,2.94589534,88.45,88.396,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080090451,7.23677149,88.452,88.401,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080092551,7.23677149,88.452,88.403,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080093157,10.1734,88.463,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080093358,17.41017149,88.463,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080093856,7.23677149,88.463,88.413,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080094752,7.23677149,88.463,88.41,2.94589534]
["bitfinex-derivatives","SOLF0:USTF0",1772080094753,7.23677149,88.463,88.415,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080095050,7.23677149,88.449,88.402,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080095251,13.99294889,88.487,88.402,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080095252,2.94589534,88.46,88.41,2.94589534]
["bitfinex-derivatives","SOLF0:USTF0",1772080095555,2.94589534,88.46,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080095753,10.18266683,88.46,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080095950,7.23677149,88.459,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080102457,10.174,88.458,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080102757,7.23677149,88.457,88.411,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080103859,10.1729,88.468,88.421,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080104060,17.40967149,88.468,88.421,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080104260,7.23677149,88.467,88.421,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080105059,7.23677149,88.458,88.409,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080106860,10.1745,88.454,88.409,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080107461,0.07131833,88.442,88.409,7.18134135]
["bitfinex-derivatives","SOLF0:USTF0",1772080108557,8.51567567,88.485,88.43,2.94589534]
["bitfinex-derivatives","SOLF0:USTF0",1772080108762,8.51567567,88.484,88.431,8.54611932]
["bitfinex-derivatives","SOLF0:USTF0",1772080109968,10.1712,88.482,88.431,8.54611932]
["bitfinex-derivatives","SOLF0:USTF0",1772080110557,8.51567567,88.484,88.431,8.54611932]
["bitfinex-derivatives","SOLF0:USTF0",1772080111867,2.94589534,88.48,88.431,8.54611932]
["bitfinex-derivatives","SOLF0:USTF0",1772080112066,8.51567567,88.479,88.431,8.54611932]
["bitfinex-derivatives","SOLF0:USTF0",1772080116770,8.51567567,88.479,88.446,0.07163099]
["bitfinex-derivatives","SOLF0:USTF0",1772080117768,8.41351795,88.469,88.42,2.94589534]
["bitfinex-derivatives","SOLF0:USTF0",1772080117969,2.94589534,88.46,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080119573,10.173,88.467,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080119775,10.1736,88.461,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080120076,8.41351795,88.46,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080121570,10.174,88.458,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080121875,18.58751795,88.458,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080122670,8.41351795,88.458,88.418,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080128675,8.41351795,88.458,88.42,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080131976,8.41351795,88.458,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772080132177,8.41351795,88.458,88.411,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080132677,8.41351795,88.458,88.422,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080134871,8.41351795,88.449,88.402,20.90048874]
["bitfinex-derivatives","SOLF0:USTF0",1772080135073,8.41351795,88.449,88.403,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080135478,8.41351795,88.449,88.405,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080135677,2.94589534,88.46,88.405,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080135883,9.31353175,88.459,88.405,8.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1772080136084,9.31353175,88.459,88.414,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080139386,9.31353175,88.459,88.418,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080144791,0.0715562,88.447,88.421,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1772080145102,0.0715562,88.447,88.418,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080149396,9.31353175,88.446,88.404,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080149793,9.31353175,88.446,88.339,55.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1772080149794,10.182,88.389,88.364,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772080150098,9.31353175,88.399,88.34,2.94504287]
["bitfinex-derivatives","SOLF0:USTF0",1772080151201,9.31353175,88.389,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772080151395,9.31353175,88.379,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772080151706,2.94504287,88.37,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772080151999,2.94504287,88.37,88.322,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080152300,9.31353175,88.379,88.322,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080152496,10.1824,88.386,88.322,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080152497,2.94504287,88.36,88.322,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080153093,9.31353175,88.359,88.322,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080153594,9.31353175,88.359,88.309,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080153795,2.94504287,88.37,88.311,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080154005,9.31353175,88.369,88.311,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080154905,9.31353175,88.369,88.32,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080155499,9.31353175,88.369,88.324,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080156804,9.31353175,88.369,88.33,2.94504287]
["bitfinex-derivatives","SOLF0:USTF0",1772080157401,9.31353175,88.369,88.327,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772080157901,9.31353175,88.369,88.324,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080158307,9.31353175,88.369,88.32,2.94504287]
["bitfinex-derivatives","SOLF0:USTF0",1772080158902,9.31353175,88.369,88.324,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080159509,9.31353175,88.369,88.327,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080159709,9.31353175,88.382,88.331,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080160109,9.31353175,88.382,88.333,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080160713,9.31353175,88.379,88.333,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080161006,9.31353175,88.379,88.336,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772080162212,9.31353175,88.379,88.333,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080163307,9.31353175,88.379,88.325,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772080163612,9.31353175,88.369,88.325,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772080164208,9.31353175,88.369,88.326,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080165414,9.31353175,88.382,88.331,9.01126763]
["bitfinex-derivatives","SOLF0:USTF0",1772080167013,9.31353175,88.382,88.336,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772080167914,9.3006707,88.379,88.336,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772080170614,9.3006707,88.379,88.283,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772080170615,9.3006707,88.379,88.344,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772080171624,9.3006707,88.379,88.337,8.94897009]
["bitfinex-derivatives","SOLF0:USTF0",1772080173225,9.3006707,88.379,88.339,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080175027,9.3006707,88.379,88.34,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772080175326,9.3006707,88.379,88.341,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080175926,8.14267623,88.391,88.344,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080176129,8.14267623,88.391,88.351,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080176827,8.14267623,88.409,88.351,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080177630,8.14267623,88.399,88.351,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080177922,8.14267623,88.399,88.352,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080178521,8.14267623,88.399,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772080178727,8.14267623,88.399,88.362,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080179329,8.14267623,88.399,88.352,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772080179526,8.14267623,88.399,88.349,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080179725,2.94504287,88.39,88.349,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080180130,8.14267623,88.399,88.349,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080180521,8.14267623,88.389,88.331,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080180922,8.14267623,88.389,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772080181133,8.14267623,88.389,88.342,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080187529,8.14267623,88.389,88.343,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772080191235,8.14267623,88.389,88.343,18.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1772080191439,8.14267623,88.389,88.33,2.94504287]
["bitfinex-derivatives","SOLF0:USTF0",1772080191440,8.14267623,88.389,88.347,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080193040,8.14267623,88.389,88.349,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772080196539,8.14267623,88.389,88.347,8.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1772080198037,2.94504287,88.38,88.335,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080198240,2.94504287,88.37,88.324,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080198439,7.09982412,88.369,88.324,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080199944,7.09982412,88.369,88.327,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080202241,7.09982412,88.369,88.282,20.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772080202242,7.09982412,88.359,88.311,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080203445,13.95996583,88.404,88.303,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772080203446,2.94504287,88.35,88.303,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772080203639,2.94504287,88.35,88.301,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080205345,7.09982412,88.349,88.301,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080206546,7.09982412,88.349,88.303,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080208049,7.09982412,88.349,88.305,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080210545,7.09982412,88.368,88.311,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080210744,7.09982412,88.368,88.321,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080211946,7.09982412,88.368,88.322,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080212944,7.09982412,88.385,88.331,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080214045,7.09982412,88.385,88.335,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080214753,7.09982412,88.379,88.335,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080215149,7.09982412,88.379,88.337,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080215750,7.09982412,88.379,88.341,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080216747,7.09982412,88.379,88.33,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080216947,7.09982412,88.379,88.331,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080217953,7.09982412,88.379,88.335,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772080218354,7.09982412,88.379,88.336,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080221053,7.09982412,88.379,88.337,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772080221257,7.09982412,88.397,88.341,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080222360,7.09982412,88.389,88.341,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080223854,7.09982412,88.389,88.345,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080224860,7.09982412,88.389,88.346,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772080225055,7.09982412,88.389,88.335,7.59376781]
["bitfinex-derivatives","SOLF0:USTF0",1772080225953,7.09982412,88.389,88.337,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080226864,7.09982412,88.389,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772080227063,7.09982412,88.389,88.342,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080227658,7.09982412,88.389,88.344,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080227961,7.23222132,88.399,88.344,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080228364,7.23222132,88.399,88.351,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080229859,7.23222132,88.412,88.361,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080230866,7.23222132,88.399,88.35,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080231861,7.23222132,88.399,88.34,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080231862,7.23222132,88.415,88.361,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080232661,7.23222132,88.409,88.361,6.80308039]
["bitfinex-derivatives","SOLF0:USTF0",1772080233665,7.23222132,88.409,88.308,27.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1772080233666,7.23222132,88.409,88.364,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080233967,7.25595484,88.422,88.371,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080236368,10.20796615,88.42,88.371,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080237270,7.25595484,88.419,88.371,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080238471,7.25595484,88.419,88.386,0.07133498]
["bitfinex-derivatives","SOLF0:USTF0",1772080239970,2.95201131,88.43,88.387,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080240172,7.25595484,88.429,88.387,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080240375,7.25595484,88.419,88.386,0.07133498]
["bitfinex-derivatives","SOLF0:USTF0",1772080240876,7.25595484,88.419,88.375,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080241270,7.25595484,88.419,88.317,27.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1772080241271,7.25595484,88.409,88.35,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080241472,2.95201131,88.39,88.341,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080241676,7.25595484,88.389,88.341,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080245675,10.1813,88.395,88.341,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080246782,7.25595484,88.399,88.343,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080247284,7.25595484,88.399,88.311,20.90621377]
["bitfinex-derivatives","SOLF0:USTF0",1772080247285,7.25595484,88.399,88.351,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080247883,7.25595484,88.399,88.352,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080248478,7.25595484,88.399,88.297,192.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772080248479,17.43345484,88.427,88.371,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080248679,7.25595484,88.427,88.381,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080249881,7.25595484,88.419,88.373,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080250086,7.25595484,88.409,88.36,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080250482,10.20796615,88.42,88.361,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080250784,10.20796615,88.42,88.371,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080254084,10.20796615,88.42,88.373,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080254983,10.20796615,88.42,88.37,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080254984,10.20796615,88.42,88.376,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080255686,7.25595484,88.42,88.376,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080260283,2.95201131,88.43,88.376,7.01994914]
["bitfinex-derivatives","SOLF0:USTF0",1772080260495,7.07296787,88.458,88.411,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080260681,7.07296787,88.458,88.339,41.28141377]
["bitfinex-derivatives","SOLF0:USTF0",1772080260682,7.07296787,88.458,88.4,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080260884,7.07296787,88.439,88.398,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080261093,7.07296787,88.439,88.401,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080261386,7.07296787,88.469,88.42,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080261593,7.07296787,88.469,88.421,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080262291,7.07296787,88.524,88.431,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080262482,20.3234,88.566,88.378,158.404]
["bitfinex-derivatives","SOLF0:USTF0",1772080262483,7.07296787,88.499,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080262683,6.787e-05,88.499,88.451,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080262883,13.95996583,88.569,88.387,158.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772080262884,2.95201131,88.53,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080263087,2.95201131,88.52,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080263289,2.95201131,88.51,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080263590,2.95201131,88.49,88.44,10.20686004]
["bitfinex-derivatives","SOLF0:USTF0",1772080263985,8.49182587,88.556,88.38,158.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772080263986,2.95201131,88.52,88.461,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080264792,2.95201131,88.51,88.461,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080265087,190.27548608,88.575,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080265088,2.95201131,88.49,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080265992,7.03554785,88.499,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080266492,7.03554785,88.499,88.45,2.95201131]
["bitfinex-derivatives","SOLF0:USTF0",1772080266692,7.03554785,88.499,88.451,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080269990,2.9424285,88.49,88.44,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080270192,2.9424285,88.49,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080270392,7.07296787,88.496,88.441,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080270901,7.07296787,88.496,88.44,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080270902,2.9424285,88.51,88.451,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080271107,10.01539637,88.51,88.451,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080271699,10.1666,88.522,88.452,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772080271905,7.07296787,88.52,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080272100,10.01539637,88.52,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080272409,7.07296787,88.52,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080272804,7.07296787,88.52,88.474,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080274309,7.07296787,88.52,88.475,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772080274508,7.07296787,88.52,88.475,17.42674873]
["bitfinex-derivatives","SOLF0:USTF0",1772080274905,7.07296787,88.52,88.476,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080275412,7.07296787,88.535,88.481,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080276514,7.07296787,88.519,88.47,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080276709,7.07296787,88.519,88.471,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080276912,7.07296787,88.519,88.48,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080277208,7.07296787,88.519,88.481,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772080277408,7.07296787,88.539,88.5,10.19727723]
["bitfinex-derivatives","SOLF0:USTF0",1772080277616,7.07296787,88.559,88.501,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080279007,7.07296787,88.549,88.49,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080279207,7.07296787,88.549,88.491,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080279407,7.07296787,88.549,88.5,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080280118,7.07296787,88.549,88.501,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080280318,7.07296787,88.559,88.51,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080280918,7.07296787,88.559,88.503,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080281315,7.07296787,88.557,88.503,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080281515,7.07296787,88.557,88.5,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080281715,7.07296787,88.539,88.49,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080282017,2.9424285,88.53,88.475,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080282213,7.07296787,88.529,88.475,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080282413,2.9424285,88.54,88.481,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080282613,7.07296787,88.545,88.491,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080283814,7.07296787,88.545,88.492,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080284221,7.07296787,88.545,88.5,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080284515,7.07296787,88.559,88.501,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080285016,7.07296787,88.57,88.52,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080285220,7.07296787,88.569,88.511,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080286022,2.9424285,88.56,88.511,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080286417,11.42118814,88.56,88.511,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080286615,8.47875964,88.559,88.511,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1772080287726,2.9424285,88.55,88.503,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080288120,8.47875964,88.559,88.503,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080288322,8.47875964,88.559,88.505,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080289123,8.47875964,88.559,88.511,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080293028,2.9424285,88.55,88.511,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080293620,8.92836136,88.557,88.511,8.23282256]
["bitfinex-derivatives","SOLF0:USTF0",1772080294830,2.9424285,88.54,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080295635,11.87078986,88.54,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080295829,2.9424285,88.54,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080297130,2.9424285,88.55,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080297331,11.87078986,88.55,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080297828,8.92836136,88.549,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080298028,2.9424285,88.54,88.497,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080298232,2.9424285,88.54,88.49,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080298233,2.9424285,88.54,88.499,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080301334,19.09186136,88.549,88.499,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080301335,8.92836136,88.549,88.499,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080301636,10.1624,88.559,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080302534,19.09076136,88.559,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080303034,19.09076136,88.559,88.502,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080303927,19.09076136,88.559,88.504,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080307039,8.92836136,88.558,88.504,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080308037,8.92836136,88.558,88.465,20.76735808]
["bitfinex-derivatives","SOLF0:USTF0",1772080308038,10.1613,88.569,88.51,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080308240,2.9424285,88.58,88.521,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080308738,11.87078986,88.58,88.521,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080308938,8.92836136,88.58,88.53,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080309135,8.92836136,88.58,88.531,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080309339,8.92836136,88.595,88.541,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080310042,8.92836136,88.589,88.541,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311139,8.92836136,88.589,88.477,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772080311140,8.92836136,88.565,88.524,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311342,8.39613317,88.615,88.524,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311343,8.92836136,88.578,88.524,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311539,2.9424285,88.57,88.491,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311734,2.9424285,88.57,88.511,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080311940,2.9424285,88.57,88.521,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080312141,8.92836136,88.569,88.521,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080312841,8.92836136,88.569,88.456,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772080312842,8.92836136,88.559,88.514,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080313237,2.9424285,88.55,88.491,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080313437,2.9424285,88.55,88.5,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080313633,2.9424285,88.55,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080313943,8.92836136,88.548,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080314738,10.1639,88.546,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080314942,2.9424285,88.54,88.501,8.9279016]
["bitfinex-derivatives","SOLF0:USTF0",1772080316338,19.66591217,88.559,88.503,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080316544,9.50351217,88.558,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080317242,9.50351217,88.557,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080317641,2.9424285,88.54,88.496,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080317848,9.50351217,88.539,88.496,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080318640,194.77917126,88.911,88.501,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080318641,9.50351217,88.556,88.501,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080318845,9.50351217,88.556,88.51,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080319049,2.9424285,88.57,88.51,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080319050,2.9424285,88.57,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080319248,12.44594067,88.57,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320043,10.38343421,88.6,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320044,2.9424285,88.56,88.512,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320246,9.50351217,88.559,88.512,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320547,2.9424285,88.55,88.512,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320750,9.50351217,88.549,88.491,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080320952,2.9424285,88.54,88.491,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080321153,9.50351217,88.549,88.491,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080321847,9.50351217,88.549,88.492,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772080322045,9.50351217,88.549,88.493,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080322946,9.50351217,88.549,88.498,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080323647,9.50351217,88.549,88.501,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080323847,9.50351217,88.563,88.511,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080324048,21.02130638,88.613,88.458,158.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772080324049,12.44594067,88.58,88.53,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080324347,9.50351217,88.58,88.54,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080324546,2.9424285,88.59,88.54,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080324742,2.9424285,88.6,88.542,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080324946,2.9424285,88.6,88.486,192.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772080324947,9.50351217,88.609,88.551,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080325349,2.55802656,88.616,88.59,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080325543,2.55802656,88.616,88.581,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080325544,2.9424285,88.63,88.581,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080325749,9.50351217,88.629,88.581,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080325950,9.50351217,88.629,88.57,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080325951,2.9424285,88.62,88.57,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080326252,9.50351217,88.639,88.581,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080326655,9.50351217,88.639,88.584,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772080326952,9.50351217,88.639,88.585,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080327146,9.50351217,88.639,88.591,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080330258,8.39146013,88.688,88.591,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080330259,9.50351217,88.658,88.591,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080330549,9.50351217,88.658,88.545,158.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772080330550,2.9424285,88.67,88.62,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080330754,2.9424285,88.67,88.548,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772080330755,33.62781249,88.725,88.651,9.71667888]
["bitfinex-derivatives","SOLF0:USTF0",1772080330945,33.62781249,88.725,88.68,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080331145,2.9424285,88.75,88.69,2.9424285]
["bitfinex-derivatives","SOLF0:USTF0",1772080331349,33.62336257,88.739,88.68,2.9261284]
["bitfinex-derivatives","SOLF0:USTF0",1772080331755,33.62336257,88.719,88.66,2.9261284]
["bitfinex-derivatives","SOLF0:USTF0",1772080331954,33.62336257,88.719,88.661,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772080332354,33.62336257,88.719,88.67,2.9261284]
["bitfinex-derivatives","SOLF0:USTF0",1772080332551,33.62336257,88.719,88.661,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772080332752,33.62336257,88.719,88.67,2.9261284]
["bitfinex-derivatives","SOLF0:USTF0",1772080333047,16.61006257,88.719,88.68,2.9261284]
["bitfinex-derivatives","SOLF0:USTF0",1772080333355,10.1399,88.756,88.65,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080333750,10.1414,88.742,88.663,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772080333951,7.84005006,88.76,88.65,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080334552,10.1399,88.756,88.677,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772080334756,10.1399,88.756,88.627,157.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772080334757,7.84005006,88.78,88.67,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080335055,25.1937635,88.779,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080335256,25.1937635,88.779,88.703,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772080335460,25.1937635,88.779,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080335461,1.96090032,88.829,88.696,157.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772080335658,2.639e-05,88.807,88.75,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080336054,25.1897701,88.807,88.74,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080336350,25.1897701,88.807,88.687,157.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772080336351,25.1897701,88.807,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772080336552,25.1897701,88.807,88.654,157.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772080336750,25.47006904,88.789,88.7,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080336958,25.47006904,88.789,88.643,157.9313]
["bitfinex-derivatives","SOLF0:USTF0",1772080336959,25.47006904,88.769,88.68,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080337153,25.47006904,88.769,88.626,157.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772080337154,25.47006904,88.798,88.7,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080337351,25.47006904,88.798,88.72,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080337954,2.639e-05,88.807,88.72,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080338157,2.639e-05,88.807,88.71,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080338553,2.639e-05,88.807,88.648,157.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772080338554,25.32464054,88.789,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080339257,2.639e-05,88.807,88.691,157.8455]
["bitfinex-derivatives","SOLF0:USTF0",1772080339462,2.639e-05,88.807,88.73,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080339755,25.31592971,88.789,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080340259,25.31592971,88.789,88.727,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772080340653,25.31592971,88.789,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080340654,25.31592971,88.789,88.699,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772080340851,25.31592971,88.789,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080341558,7.84005006,88.77,88.67,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080341858,25.37479127,88.769,88.67,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080342162,25.37479127,88.769,88.694,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772080344057,25.37479127,88.769,88.707,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772080344462,25.37479127,88.769,88.68,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080344658,25.37479127,88.769,88.693,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772080344857,25.37479127,88.769,88.68,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080345059,25.37479127,88.769,88.67,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080345262,25.37479127,88.769,88.707,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772080345457,25.37479127,88.769,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080345759,25.37479127,88.769,88.72,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772080345961,25.37479127,88.769,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080347554,2.639e-05,88.807,88.732,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772080347762,2.639e-05,88.807,88.693,157.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772080347763,2.639e-05,88.807,88.72,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080347963,2.639e-05,88.807,88.69,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080348166,2.639e-05,88.807,88.732,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772080348466,2.639e-05,88.807,88.71,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080349263,2.639e-05,88.807,88.745,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772080349765,2.639e-05,88.807,88.73,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080350263,16.27224442,88.805,88.732,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772080351165,16.27224442,88.805,88.72,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772080351359,16.27224442,88.805,88.71,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080352264,10.1345,88.803,88.71,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080352569,16.15675071,88.802,88.71,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080352867,2.639e-05,88.807,88.734,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772080352868,16.15675071,88.799,88.734,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772080353367,16.15675071,88.799,88.73,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080353663,2.639e-05,88.807,88.751,7.77417644]
["bitfinex-derivatives","SOLF0:USTF0",1772080353867,2.639e-05,88.807,88.77,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080354063,2.639e-05,88.807,88.751,7.77417644]
["bitfinex-derivatives","SOLF0:USTF0",1772080354562,2.639e-05,88.807,88.75,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080354563,2.639e-05,88.807,88.771,8.11570963]
["bitfinex-derivatives","SOLF0:USTF0",1772080354760,157.4108,88.937,88.771,8.11570963]
["bitfinex-derivatives","SOLF0:USTF0",1772080354761,7.84005006,88.88,88.771,8.11570963]
["bitfinex-derivatives","SOLF0:USTF0",1772080355164,1.95891899,88.899,88.771,8.11570963]
["bitfinex-derivatives","SOLF0:USTF0",1772080355360,7.84005006,88.86,88.771,8.11570963]
["bitfinex-derivatives","SOLF0:USTF0",1772080355563,11.02208424,88.859,88.714,8.26666064]
["bitfinex-derivatives","SOLF0:USTF0",1772080355765,10.1302,88.841,88.768,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772080355965,11.02208424,88.84,88.751,8.26666064]
["bitfinex-derivatives","SOLF0:USTF0",1772080356360,7.84005006,88.85,88.751,8.26666064]
["bitfinex-derivatives","SOLF0:USTF0",1772080356361,11.02208424,88.836,88.751,8.26666064]
["bitfinex-derivatives","SOLF0:USTF0",1772080356566,11.02208424,88.829,88.751,8.26666064]
["bitfinex-derivatives","SOLF0:USTF0",1772080356764,11.02208424,88.829,88.733,8.26225942]
["bitfinex-derivatives","SOLF0:USTF0",1772080356968,11.02208424,88.823,88.733,8.26225942]
["bitfinex-derivatives","SOLF0:USTF0",1772080357373,10.1323,88.822,88.746,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772080357674,11.02208424,88.821,88.73,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080357969,10.1341,88.807,88.714,8.4089077]
["bitfinex-derivatives","SOLF0:USTF0",1772080358175,11.02208424,88.806,88.714,8.4089077]
["bitfinex-derivatives","SOLF0:USTF0",1772080358766,11.02208424,88.803,88.714,8.4089077]
["bitfinex-derivatives","SOLF0:USTF0",1772080358978,11.02208424,88.803,88.731,8.4676408]
["bitfinex-derivatives","SOLF0:USTF0",1772080360070,11.02208424,88.829,88.75,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080360272,11.02208424,88.829,88.751,8.61048345]
["bitfinex-derivatives","SOLF0:USTF0",1772080360578,11.02208424,88.829,88.77,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772080361075,11.02208424,88.826,88.751,8.61048345]
["bitfinex-derivatives","SOLF0:USTF0",1772080361672,11.02208424,88.826,88.764,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772080363079,10.128,88.86,88.751,8.61048345]
["bitfinex-derivatives","SOLF0:USTF0",1772080363375,8.424e-05,88.849,88.771,9.45348424]
["bitfinex-derivatives","SOLF0:USTF0",1772080363579,7.84005006,88.89,88.791,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080364777,10.1254,88.883,88.806,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772080365180,10.1265,88.873,88.806,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772080365582,11.02208424,88.869,88.794,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772080365781,11.02208424,88.857,88.791,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080366573,11.02208424,88.854,88.771,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080366777,11.02208424,88.849,88.771,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080367074,11.02208424,88.831,88.771,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080367275,11.02208424,88.831,88.76,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772080367677,10.1315,88.829,88.76,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772080367979,11.02208424,88.828,88.75,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080368483,11.02208424,88.808,88.75,28.70481261]
["bitfinex-derivatives","SOLF0:USTF0",1772080368778,11.02208424,88.829,88.75,17.1022506]
["bitfinex-derivatives","SOLF0:USTF0",1772080369277,11.02208424,88.829,88.751,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080369781,11.02208424,88.827,88.751,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080370380,11.02208424,88.827,88.752,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772080371084,11.02208424,88.826,88.752,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772080371679,11.02208424,88.821,88.752,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772080372379,10.1326,88.819,88.751,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080372686,11.02208424,88.818,88.751,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080373477,11.02208424,88.839,88.751,11.60256201]
["bitfinex-derivatives","SOLF0:USTF0",1772080373788,11.02208424,88.839,88.77,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080373980,11.02208424,88.839,88.774,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772080375081,11.02208424,88.837,88.774,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772080376682,12.89459627,88.835,88.771,28.42993865]
["bitfinex-derivatives","SOLF0:USTF0",1772080376889,12.89459627,88.835,88.771,16.82737664]
["bitfinex-derivatives","SOLF0:USTF0",1772080377281,12.89459627,88.83,88.771,16.82737664]
["bitfinex-derivatives","SOLF0:USTF0",1772080377588,12.89459627,88.83,88.771,29.98108782]
["bitfinex-derivatives","SOLF0:USTF0",1772080377886,12.89459627,88.83,88.773,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772080378087,12.89459627,88.83,88.773,23.29161118]
["bitfinex-derivatives","SOLF0:USTF0",1772080379285,12.89459627,88.854,88.783,23.29031118]
["bitfinex-derivatives","SOLF0:USTF0",1772080380280,10.129,88.852,88.783,23.29031118]
["bitfinex-derivatives","SOLF0:USTF0",1772080380480,12.89459627,88.851,88.783,23.29031118]
["bitfinex-derivatives","SOLF0:USTF0",1772080380681,12.89459627,88.837,88.771,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772080380880,12.89459627,88.837,88.772,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080381380,12.89459627,88.835,88.751,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080381886,12.89459627,88.811,88.751,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080382281,12.89459627,88.796,88.732,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080382979,12.89459627,88.791,88.711,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080383578,12.89459627,88.78,88.711,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080384380,12.89459627,88.743,88.664,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080384683,12.89459627,88.743,88.671,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080385688,12.89459627,88.76,88.673,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080386086,12.89459627,88.749,88.673,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080386488,10.141,88.746,88.673,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080386787,10.141,88.746,88.65,7.84005006]
["bitfinex-derivatives","SOLF0:USTF0",1772080386788,12.89459627,88.745,88.651,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080387185,8.32580875,88.779,88.651,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080387186,12.89459627,88.729,88.651,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080387781,12.89459627,88.714,88.651,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080387987,12.89459627,88.714,88.631,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080388187,10.1449,88.712,88.631,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080388384,12.89459627,88.711,88.631,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080388891,10.1454,88.708,88.634,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080389092,12.89459627,88.707,88.634,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080389392,7.84005006,88.73,88.569,158.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772080389393,12.89459627,88.729,88.648,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080389579,12.89459627,88.723,88.648,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080390283,12.89459627,88.749,88.67,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080390689,12.89459627,88.729,88.641,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080391186,12.89459627,88.729,88.652,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080392492,12.89459627,88.713,88.652,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080393290,10.1449,88.712,88.652,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080393490,12.89459627,88.711,88.637,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772080393789,12.89459627,88.701,88.624,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1772080394090,12.89459627,88.701,88.625,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080394296,12.89459627,88.701,88.629,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772080394490,12.89459627,88.701,88.625,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080394996,12.89459627,88.694,88.625,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080395399,12.89459627,88.716,88.626,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080396392,12.89459627,88.716,88.65,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772080396593,12.89459627,88.716,88.651,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080397495,23.03899627,88.716,88.652,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772080398394,10.143,88.728,88.657,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080398598,23.03759627,88.728,88.657,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080398898,7.84625129,88.73,88.657,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080398899,12.89459627,88.725,88.657,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080399099,12.89459627,88.725,88.665,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080399399,10.1435,88.724,88.665,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080399599,12.89459627,88.723,88.665,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080400895,12.89459627,88.718,88.647,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080401895,12.89459627,88.718,88.649,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772080402096,12.89459627,88.718,88.647,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080403905,12.89459627,88.718,88.662,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772080404796,12.89459627,88.718,88.647,13.15371118]
["bitfinex-derivatives","SOLF0:USTF0",1772080404999,17.98795129,88.74,88.672,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772080405000,12.89459627,88.739,88.672,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772080407104,13.46869099,88.737,88.672,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772080408404,13.46869099,88.737,88.64,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080408405,13.46869099,88.737,88.675,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772080408602,13.46869099,88.737,88.675,24.22935895]
["bitfinex-derivatives","SOLF0:USTF0",1772080408907,13.46869099,88.737,88.676,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080409505,13.46869099,88.737,88.678,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080410198,33.92,88.797,88.64,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080410199,13.46869099,88.735,88.661,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080411203,7.84625129,88.74,88.64,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080411204,13.46869099,88.733,88.671,24.22985895]
["bitfinex-derivatives","SOLF0:USTF0",1772080411410,13.46869099,88.759,88.672,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080411711,13.46869099,88.776,88.672,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080412510,23.60629099,88.776,88.71,14.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1772080413707,23.60629099,88.776,88.711,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080414410,23.60629099,88.776,88.712,25.14919704]
["bitfinex-derivatives","SOLF0:USTF0",1772080414619,7.84625129,88.78,88.678,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080414620,13.85154287,88.771,88.678,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080415007,13.85154287,88.771,88.699,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772080415609,10.1387,88.766,88.699,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772080415806,10.1387,88.766,88.67,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080415807,13.85154287,88.765,88.705,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772080417013,13.85154287,88.765,88.711,25.14939704]
["bitfinex-derivatives","SOLF0:USTF0",1772080417411,13.85154287,88.765,88.716,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772080417707,23.98924287,88.775,88.716,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080417906,10.1384,88.769,88.716,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080418106,10.1384,88.769,88.621,20.67980868]
["bitfinex-derivatives","SOLF0:USTF0",1772080418107,13.85154287,88.768,88.693,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080419214,13.85154287,88.768,88.704,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080421011,10.1388,88.766,88.708,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772080421220,23.99034287,88.766,88.708,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772080421921,10.1392,88.762,88.704,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080422915,23.99074287,88.762,88.704,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080423117,10.138,88.773,88.707,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080423517,23.98954287,88.773,88.707,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080424015,13.85154287,88.77,88.707,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080424219,13.85154287,88.77,88.689,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080424626,13.85154287,88.77,88.702,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080424920,13.85154287,88.838,88.741,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080425121,16.57941679,88.839,88.74,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080425122,13.85154287,88.837,88.784,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772080425417,13.85154287,88.837,88.779,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080426418,13.85154287,88.837,88.761,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080426825,13.85154287,88.834,88.761,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080427031,13.85154287,88.834,88.74,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080427033,13.85154287,88.834,88.763,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080431316,13.85154287,88.834,88.763,25.14339704]
["bitfinex-derivatives","SOLF0:USTF0",1772080431519,13.85154287,88.834,88.764,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080432926,13.85154287,88.832,88.764,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080433322,13.85154287,88.867,88.764,15.00449704]
["bitfinex-derivatives","SOLF0:USTF0",1772080433527,13.85154287,88.867,88.732,157.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772080433528,23.00677766,88.9,88.801,1.08660575]
["bitfinex-derivatives","SOLF0:USTF0",1772080433732,15.16052637,88.899,88.801,1.08660575]
["bitfinex-derivatives","SOLF0:USTF0",1772080434126,15.16052637,88.895,88.806,1.08660575]
["bitfinex-derivatives","SOLF0:USTF0",1772080434428,15.16052637,88.895,88.821,1.6108803]
["bitfinex-derivatives","SOLF0:USTF0",1772080435528,15.16052637,88.895,88.835,1.69743369]
["bitfinex-derivatives","SOLF0:USTF0",1772080436033,15.09514428,88.881,88.801,1.75337349]
["bitfinex-derivatives","SOLF0:USTF0",1772080436532,15.09514428,88.881,88.812,2.10457132]
["bitfinex-derivatives","SOLF0:USTF0",1772080437033,15.09514428,88.878,88.812,2.10457132]
["bitfinex-derivatives","SOLF0:USTF0",1772080439228,15.09514428,88.878,88.8,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772080439435,15.09514428,88.849,88.779,1.94691061]
["bitfinex-derivatives","SOLF0:USTF0",1772080439934,15.09514428,88.849,88.78,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772080440134,15.09514428,88.849,88.779,1.94691061]
["bitfinex-derivatives","SOLF0:USTF0",1772080440828,10.1294,88.848,88.779,1.94691061]
["bitfinex-derivatives","SOLF0:USTF0",1772080441037,15.09514428,88.849,88.759,2.15881092]
["bitfinex-derivatives","SOLF0:USTF0",1772080441438,15.09514428,88.848,88.762,2.23875283]
["bitfinex-derivatives","SOLF0:USTF0",1772080442232,15.09514428,88.829,88.749,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772080442437,15.09514428,88.829,88.744,2.23875283]
["bitfinex-derivatives","SOLF0:USTF0",1772080442837,7.84625129,88.85,88.725,2.15264304]
["bitfinex-derivatives","SOLF0:USTF0",1772080442838,7.84625129,88.81,88.725,2.15264304]
["bitfinex-derivatives","SOLF0:USTF0",1772080443041,15.09514428,88.809,88.725,2.15264304]
["bitfinex-derivatives","SOLF0:USTF0",1772080443844,15.09514428,88.807,88.725,2.15264304]
["bitfinex-derivatives","SOLF0:USTF0",1772080444041,157.5665,88.849,88.706,2.23044402]
["bitfinex-derivatives","SOLF0:USTF0",1772080444042,15.09514428,88.789,88.706,2.23044402]
["bitfinex-derivatives","SOLF0:USTF0",1772080444339,15.09514428,88.775,88.706,2.23044402]
["bitfinex-derivatives","SOLF0:USTF0",1772080444644,15.09514428,88.769,88.706,2.23044402]
["bitfinex-derivatives","SOLF0:USTF0",1772080445734,15.09514428,88.769,88.71,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772080446142,15.09514428,88.769,88.711,3.08141221]
["bitfinex-derivatives","SOLF0:USTF0",1772080446645,15.09514428,88.769,88.691,2.56158353]
["bitfinex-derivatives","SOLF0:USTF0",1772080447732,15.09514428,88.769,88.67,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080447949,15.09514428,88.756,88.683,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772080448341,15.09514428,88.75,88.682,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772080448841,15.09514428,88.749,88.653,2.57337796]
["bitfinex-derivatives","SOLF0:USTF0",1772080449345,15.09514428,88.749,88.66,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080449545,15.09514428,88.749,88.661,2.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772080451443,15.09514428,88.749,88.661,12.79672026]
["bitfinex-derivatives","SOLF0:USTF0",1772080451444,10.1412,88.745,88.661,12.79672026]
["bitfinex-derivatives","SOLF0:USTF0",1772080451650,15.09514428,88.744,88.661,12.79672026]
["bitfinex-derivatives","SOLF0:USTF0",1772080452046,15.09514428,88.744,88.66,7.84625129]
["bitfinex-derivatives","SOLF0:USTF0",1772080452047,15.09514428,88.736,88.662,2.67069229]
["bitfinex-derivatives","SOLF0:USTF0",1772080452348,15.09514428,88.729,88.641,2.67069229]
["bitfinex-derivatives","SOLF0:USTF0",1772080453253,15.09514428,88.713,88.641,2.67069229]
["bitfinex-derivatives","SOLF0:USTF0",1772080453442,15.09514428,88.713,88.63,2.83560401]
["bitfinex-derivatives","SOLF0:USTF0",1772080453849,15.09514428,88.705,88.631,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772080454038,15.09514428,88.705,88.63,2.83560401]
["bitfinex-derivatives","SOLF0:USTF0",1772080454238,15.09514428,88.699,88.63,2.83560401]
["bitfinex-derivatives","SOLF0:USTF0",1772080454646,15.09514428,88.717,88.634,3.03443694]
["bitfinex-derivatives","SOLF0:USTF0",1772080455442,15.09514428,88.717,88.644,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772080455645,15.09514428,88.717,88.634,3.03443694]
["bitfinex-derivatives","SOLF0:USTF0",1772080455840,15.09514428,88.717,88.655,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772080456450,15.09514428,88.717,88.667,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772080457252,15.09514428,88.738,88.667,13.25476123]
["bitfinex-derivatives","SOLF0:USTF0",1772080457751,15.09514428,88.734,88.653,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772080458154,15.09514428,88.734,88.654,3.16083041]
["bitfinex-derivatives","SOLF0:USTF0",1772080458850,15.09514428,88.732,88.658,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772080459250,10.1429,88.729,88.658,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772080459553,157.6794,88.786,88.585,195.60595923]
["bitfinex-derivatives","SOLF0:USTF0",1772080459554,15.09514428,88.746,88.661,3.43583408]
["bitfinex-derivatives","SOLF0:USTF0",1772080461051,15.09514428,88.744,88.667,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772080461250,157.6609,88.796,88.661,3.43583408]
["bitfinex-derivatives","SOLF0:USTF0",1772080461251,15.09514428,88.739,88.661,3.43583408]
["bitfinex-derivatives","SOLF0:USTF0",1772080462955,15.09514428,88.719,88.642,3.60994171]
["bitfinex-derivatives","SOLF0:USTF0",1772080463755,15.09514428,88.712,88.643,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772080464345,15.09514428,88.712,88.654,13.77914694]
["bitfinex-derivatives","SOLF0:USTF0",1772080465345,15.09514428,88.712,88.664,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772080467149,15.09514428,88.712,88.586,47.46151405]
["bitfinex-derivatives","SOLF0:USTF0",1772080467150,15.09514428,88.712,88.637,3.87616551]
["bitfinex-derivatives","SOLF0:USTF0",1772080468057,15.66543223,88.71,88.643,3.93421138]
["bitfinex-derivatives","SOLF0:USTF0",1772080468848,15.66543223,88.71,88.658,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772080469956,7.84699047,88.74,88.643,3.93421138]
["bitfinex-derivatives","SOLF0:USTF0",1772080469957,15.66543223,88.709,88.646,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772080470156,15.66543223,88.709,88.647,4.07983176]
["bitfinex-derivatives","SOLF0:USTF0",1772080470849,10.1453,88.708,88.647,4.07983176]
["bitfinex-derivatives","SOLF0:USTF0",1772080471055,15.66543223,88.707,88.648,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772080472858,15.66543223,88.705,88.648,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772080473355,15.66543223,88.705,88.658,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772080475857,15.66543223,88.705,88.648,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772080476352,15.35356396,88.704,88.648,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772080476554,15.35356396,88.704,88.629,4.50511684]
["bitfinex-derivatives","SOLF0:USTF0",1772080477854,15.35356396,88.691,88.632,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772080479952,7.84699047,88.74,88.613,4.65799776]
["bitfinex-derivatives","SOLF0:USTF0",1772080479953,15.35356396,88.681,88.613,4.65799776]
["bitfinex-derivatives","SOLF0:USTF0",1772080480856,15.35356396,88.719,88.621,4.71256762]
["bitfinex-derivatives","SOLF0:USTF0",1772080481262,15.35356396,88.695,88.633,4.71256762]
["bitfinex-derivatives","SOLF0:USTF0",1772080483062,15.35356396,88.695,88.636,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1772080484164,15.35356396,88.695,88.636,15.03323452]
["bitfinex-derivatives","SOLF0:USTF0",1772080484662,15.35356396,88.695,88.644,4.90799652]
["bitfinex-derivatives","SOLF0:USTF0",1772080485462,15.35356396,88.695,88.645,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772080485657,15.35356396,88.695,88.646,4.95461826]
["bitfinex-derivatives","SOLF0:USTF0",1772080486164,15.35356396,88.695,88.649,15.10661826]
["bitfinex-derivatives","SOLF0:USTF0",1772080486661,15.35356396,88.695,88.636,5.01547803]
["bitfinex-derivatives","SOLF0:USTF0",1772080486853,15.35356396,88.695,88.638,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772080489466,15.35356396,88.695,88.638,15.29796807]
["bitfinex-derivatives","SOLF0:USTF0",1772080490760,7.84699047,88.72,88.638,5.14476807]
["bitfinex-derivatives","SOLF0:USTF0",1772080490761,15.35356396,88.691,88.638,5.14476807]
["bitfinex-derivatives","SOLF0:USTF0",1772080490966,15.35356396,88.691,88.629,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772080491570,15.35356396,88.691,88.637,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772080493075,15.35356396,88.691,88.644,5.29753337]
["bitfinex-derivatives","SOLF0:USTF0",1772080494971,15.35356396,88.691,88.648,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772080499470,15.35356396,88.691,88.644,5.29753337]
["bitfinex-derivatives","SOLF0:USTF0",1772080499471,15.35356396,88.691,88.656,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772080500274,15.35356396,88.691,88.647,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772080500577,16.5780047,88.689,88.63,8.68946141]
["bitfinex-derivatives","SOLF0:USTF0",1772080501977,16.5780047,88.679,88.63,5.75997427]
["bitfinex-derivatives","SOLF0:USTF0",1772080502478,16.5780047,88.679,88.631,5.72190579]
["bitfinex-derivatives","SOLF0:USTF0",1772080502678,2.92948714,88.7,88.641,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080502872,10.5310039,88.737,88.65,2.92948714]
["bitfinex-derivatives","SOLF0:USTF0",1772080503078,2.92948714,88.71,88.65,2.92948714]
["bitfinex-derivatives","SOLF0:USTF0",1772080503475,10.5310039,88.741,88.661,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080503676,10.5310039,88.76,88.671,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080503876,2.92948714,88.74,88.69,2.92948714]
["bitfinex-derivatives","SOLF0:USTF0",1772080504081,2.92948714,88.75,88.69,19.53846398]
["bitfinex-derivatives","SOLF0:USTF0",1772080504573,16.5780047,88.749,88.69,19.53846398]
["bitfinex-derivatives","SOLF0:USTF0",1772080504980,16.5780047,88.749,88.692,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772080505375,16.5780047,88.727,88.671,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080505579,16.5780047,88.727,88.631,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080506381,16.5780047,88.72,88.655,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080506576,16.5780047,88.72,88.63,7.83880173]
["bitfinex-derivatives","SOLF0:USTF0",1772080506577,16.5780047,88.72,88.638,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080507877,16.5780047,88.716,88.651,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772080508082,16.5780047,88.716,88.638,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080508284,16.5780047,88.685,88.623,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080508885,16.5780047,88.685,88.625,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080509286,16.5780047,88.702,88.625,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080509492,16.5780047,88.702,88.642,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080510188,16.33490172,88.702,88.642,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080510888,16.33490172,88.702,88.645,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080512182,10.1462,88.7,88.645,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080512390,7.83880173,88.73,88.645,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080512391,16.5780047,88.699,88.645,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080512590,16.5780047,88.699,88.633,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772080512790,16.5780047,88.697,88.634,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080513389,16.5780047,88.697,88.63,7.83880173]
["bitfinex-derivatives","SOLF0:USTF0",1772080513390,16.5780047,88.697,88.636,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080514893,16.5780047,88.697,88.644,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080515093,16.5780047,88.712,88.644,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080515693,16.5780047,88.712,88.664,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772080516396,16.5780047,88.727,88.678,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080516696,16.5780047,88.759,88.678,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080516903,16.5780047,88.749,88.665,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080517196,16.5780047,88.747,88.665,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080517795,16.5780047,88.726,88.656,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772080517994,16.5780047,88.726,88.649,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080518704,16.5780047,88.714,88.65,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772080519103,16.5780047,88.714,88.649,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080519894,16.5780047,88.712,88.649,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080523604,16.5780047,88.709,88.635,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080524504,16.5780047,88.696,88.636,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080524802,16.5780047,88.696,88.62,7.84327917]
["bitfinex-derivatives","SOLF0:USTF0",1772080524803,16.5780047,88.696,88.622,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080525008,16.5780047,88.669,88.607,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080525404,16.5780047,88.669,88.607,26.76577684]
["bitfinex-derivatives","SOLF0:USTF0",1772080525606,16.5780047,88.669,88.608,16.60897684]
["bitfinex-derivatives","SOLF0:USTF0",1772080526002,16.5780047,88.669,88.618,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080526812,16.5780047,88.669,88.606,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772080527210,16.5780047,88.669,88.607,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080527812,16.5780047,88.669,88.608,27.7613367]
["bitfinex-derivatives","SOLF0:USTF0",1772080528012,16.5780047,88.669,88.609,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080528613,16.5780047,88.669,88.611,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772080528809,16.5780047,88.669,88.609,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080529110,17.98976386,88.667,88.609,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080529507,17.98976386,88.665,88.609,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080530608,17.98976386,88.663,88.609,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080531408,17.98976386,88.661,88.594,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080532520,17.98976386,88.655,88.594,17.6046367]
["bitfinex-derivatives","SOLF0:USTF0",1772080533408,17.98976386,88.655,88.598,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080533615,16.93612894,88.674,88.598,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080534213,16.93612894,88.672,88.61,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080534613,16.93612894,88.669,88.581,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080535315,16.93612894,88.669,88.515,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772080535316,2.93352633,88.64,88.591,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080535519,16.93612894,88.649,88.591,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080536309,2.93352633,88.66,88.601,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080536515,19.86965527,88.66,88.601,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080536918,157.8002,88.718,88.601,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080536919,16.93612894,88.649,88.601,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080538922,16.93612894,88.665,88.611,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080540023,16.93612894,88.665,88.614,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080541119,16.93612894,88.665,88.616,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080543020,16.93612894,88.688,88.618,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080544920,16.93612894,88.684,88.624,27.97798819]
["bitfinex-derivatives","SOLF0:USTF0",1772080545227,16.93612894,88.684,88.625,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080545623,16.93612894,88.699,88.63,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080547025,16.93612894,88.699,88.645,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772080547528,16.93612894,88.697,88.635,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772080547722,16.93612894,88.697,88.63,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080548114,16.93612894,88.697,88.643,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772080548527,16.93612894,88.697,88.644,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080550420,16.93612894,88.695,88.63,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080550727,16.93612894,88.695,88.611,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080550928,16.93612894,88.674,88.613,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080551826,10.1495,88.672,88.615,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080552026,16.93612894,88.671,88.615,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080552527,16.93612894,88.671,88.618,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080555228,16.93612894,88.685,88.623,17.82308819]
["bitfinex-derivatives","SOLF0:USTF0",1772080556631,17.08414583,88.701,88.639,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080557728,17.08414583,88.689,88.639,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080557933,17.08414583,88.689,88.611,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080558232,17.08414583,88.677,88.619,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772080558533,17.08414583,88.677,88.619,27.83576473]
["bitfinex-derivatives","SOLF0:USTF0",1772080560028,17.08414583,88.675,88.619,27.83576473]
["bitfinex-derivatives","SOLF0:USTF0",1772080560435,17.08414583,88.675,88.625,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080561138,17.08414583,88.691,88.64,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080561336,2.9299296,88.69,88.64,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080561536,17.08414583,88.691,88.64,20.61029433]
["bitfinex-derivatives","SOLF0:USTF0",1772080562036,17.08414583,88.691,88.642,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080563735,17.08414583,88.691,88.644,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080564239,10.1442,88.718,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080564439,17.08414583,88.717,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080564741,17.08414583,88.709,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080567837,17.08414583,88.709,88.6,185.68849322]
["bitfinex-derivatives","SOLF0:USTF0",1772080567838,17.08414583,88.699,88.64,20.61029433]
["bitfinex-derivatives","SOLF0:USTF0",1772080568938,17.08414583,88.699,88.651,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080569141,2.9299296,88.7,88.651,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080569647,17.08414583,88.714,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080570147,2.9299296,88.71,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080575043,10.1452,88.709,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080575243,17.08414583,88.708,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080575751,17.08414583,88.699,88.647,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080577038,10.1443,88.717,88.661,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080579847,2.92899504,88.72,88.663,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080580648,10.1441,88.719,88.663,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080581144,27.22824583,88.719,88.663,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080583047,17.08414583,88.716,88.663,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080583952,27.22874583,88.714,88.663,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080585746,17.08414583,88.729,88.671,17.68036473]
["bitfinex-derivatives","SOLF0:USTF0",1772080586948,2.92899504,88.73,88.673,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080586949,17.8466366,88.726,88.673,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080587549,14.00512905,88.778,88.617,20.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772080587550,17.8466366,88.719,88.664,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080588956,17.8466366,88.714,88.664,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080589750,2.92899504,88.71,88.664,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080590350,17.8466366,88.706,88.664,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080590552,17.8466366,88.706,88.651,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080592055,17.8466366,88.704,88.651,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080594958,18.63303804,88.701,88.651,18.07966324]
["bitfinex-derivatives","SOLF0:USTF0",1772080595155,10.50700898,88.752,88.64,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080595156,18.63303804,88.699,88.64,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080595658,18.63303804,88.699,88.64,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080596961,10.1469,88.695,88.64,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080597161,18.63303804,88.694,88.64,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080597560,18.63303804,88.694,88.634,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772080597561,18.63303804,88.707,88.651,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080597758,18.63303804,88.707,88.599,158.0103]
["bitfinex-derivatives","SOLF0:USTF0",1772080597759,18.63303804,88.707,88.661,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080597964,18.63303804,88.721,88.671,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080598863,18.63303804,88.735,88.682,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080599065,18.63303804,88.735,88.631,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1772080599066,18.63303804,88.749,88.691,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080599461,21.56203308,88.73,88.683,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772080599662,21.56203308,88.73,88.678,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080600964,18.63303804,88.73,88.678,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080601768,18.63303804,88.73,88.682,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080603068,18.63303804,88.744,88.69,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080603868,18.63303804,88.744,88.692,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772080604371,18.63303804,88.744,88.692,28.57321939]
["bitfinex-derivatives","SOLF0:USTF0",1772080604972,18.63303804,88.744,88.693,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080605173,18.63303804,88.744,88.695,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080605371,18.63303804,88.744,88.701,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080606064,18.63303804,88.744,88.641,20.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772080606065,2.92899504,88.77,88.711,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080606263,2.92899504,88.77,88.72,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080607067,18.63303804,88.772,88.72,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080607967,18.63303804,88.772,88.721,28.57001939]
["bitfinex-derivatives","SOLF0:USTF0",1772080608172,14.00512905,88.829,88.667,27.68039322]
["bitfinex-derivatives","SOLF0:USTF0",1772080608173,18.63303804,88.787,88.731,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080608670,21.56203308,88.8,88.741,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080608871,18.63303804,88.8,88.751,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080609073,18.63303804,88.819,88.762,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080609674,18.63303804,88.819,88.77,21.35521443]
["bitfinex-derivatives","SOLF0:USTF0",1772080610075,18.63303804,88.819,88.77,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080610873,18.63303804,88.799,88.751,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080611283,2.92899504,88.81,88.751,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080611577,18.63303804,88.813,88.763,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080611777,2.92899504,88.82,88.763,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080612175,21.56203308,88.82,88.763,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080612372,21.56203308,88.82,88.765,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080612574,2.92899504,88.83,88.771,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080613879,2.92899504,88.83,88.775,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772080614084,2.92899504,88.83,88.776,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080614881,18.63303804,88.834,88.776,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080615283,18.63303804,88.809,88.76,18.42621939]
["bitfinex-derivatives","SOLF0:USTF0",1772080617376,18.12511002,88.799,88.753,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772080617578,18.12511002,88.799,88.754,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080617987,2.92899504,88.81,88.756,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080618180,2.92899504,88.81,88.705,157.821]
["bitfinex-derivatives","SOLF0:USTF0",1772080618181,2.92899504,88.81,88.761,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080618381,18.12511002,88.814,88.761,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080618887,18.12511002,88.814,88.766,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772080619087,18.12511002,88.814,88.76,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080619088,18.12511002,88.814,88.767,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080619987,18.12511002,88.814,88.768,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772080620289,18.12511002,88.814,88.769,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080620888,18.12511002,88.809,88.752,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080621081,2.92899504,88.8,88.752,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080621278,18.12511002,88.809,88.755,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080621786,2.92899504,88.79,88.74,20.47206418]
["bitfinex-derivatives","SOLF0:USTF0",1772080621984,2.92899504,88.78,88.74,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080622183,2.92899504,88.77,88.726,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080622485,18.12511002,88.78,88.726,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080622486,21.05410506,88.78,88.726,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080623088,2.92899504,88.76,88.698,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080623288,18.12511002,88.769,88.714,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772080623489,2.92899504,88.78,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080623786,21.05410506,88.78,88.731,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080623987,21.05410506,88.77,88.714,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080624390,2.92899504,88.78,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080624584,21.05410506,88.78,88.725,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772080624785,18.12511002,88.769,88.71,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080624989,2.92899504,88.76,88.71,20.47206418]
["bitfinex-derivatives","SOLF0:USTF0",1772080625389,18.12511002,88.798,88.715,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080625590,2.92899504,88.77,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080625787,2.92899504,88.75,88.705,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080626192,18.12511002,88.759,88.705,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080626387,18.12511002,88.835,88.711,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080626695,2.92899504,88.77,88.72,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080627894,2.92899504,88.77,88.722,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772080628193,18.12511002,88.775,88.72,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080628194,2.92899504,88.76,88.72,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080629588,2.92899504,88.77,88.723,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080629787,18.12511002,88.775,88.723,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080630189,2.92899504,88.77,88.723,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080630386,157.587,88.838,88.697,271.74810337]
["bitfinex-derivatives","SOLF0:USTF0",1772080630387,21.05410506,88.76,88.708,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080630894,2.92899504,88.75,88.708,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080631690,2.92899504,88.77,88.71,20.47206418]
["bitfinex-derivatives","SOLF0:USTF0",1772080631891,18.12511002,88.769,88.71,20.47206418]
["bitfinex-derivatives","SOLF0:USTF0",1772080632996,18.12511002,88.769,88.718,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772080633296,2.92899504,88.78,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080634193,18.12511002,88.784,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080634396,2.92899504,88.78,88.721,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080634897,2.92899504,88.78,88.723,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080635396,1.96081193,88.824,88.71,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080635397,2.92899504,88.76,88.71,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080635594,2.92899504,88.76,88.637,20.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772080635595,18.12511002,88.76,88.689,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080635796,18.12511002,88.749,88.7,2.92899504]
["bitfinex-derivatives","SOLF0:USTF0",1772080636296,18.12511002,88.749,88.691,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080636797,2.92899504,88.74,88.691,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080637192,18.12511002,88.749,88.691,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080638094,18.12511002,88.749,88.692,27.69016914]
["bitfinex-derivatives","SOLF0:USTF0",1772080639399,18.12511002,88.749,88.637,41.06691657]
["bitfinex-derivatives","SOLF0:USTF0",1772080639400,18.12511002,88.749,88.68,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772080639605,18.12511002,88.729,88.681,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080640600,18.12511002,88.719,88.661,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080642005,18.12511002,88.719,88.663,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080642197,18.12511002,88.719,88.671,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080642400,18.12511002,88.738,88.682,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772080642703,21.05090114,88.73,88.682,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772080643099,21.05090114,88.72,88.672,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772080643394,21.05090114,88.72,88.666,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080643395,21.05090114,88.71,88.666,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080643600,21.05090114,88.71,88.651,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080644202,21.05090114,88.71,88.652,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772080645000,2.92579112,88.71,88.662,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080645202,2.92579112,88.72,88.662,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080645606,18.12511002,88.725,88.675,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080647208,18.87635267,88.72,88.675,17.54306914]
["bitfinex-derivatives","SOLF0:USTF0",1772080648600,18.87635267,88.72,88.663,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772080650906,18.87635267,88.72,88.667,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772080651108,14.00512905,88.797,88.62,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080651109,18.87635267,88.759,88.668,18.17508435]
["bitfinex-derivatives","SOLF0:USTF0",1772080651312,18.87635267,88.759,88.681,18.17508435]
["bitfinex-derivatives","SOLF0:USTF0",1772080651506,18.87635267,88.759,88.709,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1772080651706,18.87635267,88.759,88.71,18.17508435]
["bitfinex-derivatives","SOLF0:USTF0",1772080652207,18.87635267,88.786,88.713,18.17508435]
["bitfinex-derivatives","SOLF0:USTF0",1772080652804,18.87635267,88.786,88.725,18.17508435]
["bitfinex-derivatives","SOLF0:USTF0",1772080653206,7.84240935,88.8,88.728,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080653409,18.67809817,88.801,88.731,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080653704,18.67809817,88.801,88.745,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080654407,18.67809817,88.801,88.751,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080654604,18.67809817,88.834,88.751,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080654805,18.67809817,88.834,88.687,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1772080654806,18.67809817,88.862,88.771,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080655011,18.67809817,88.862,88.794,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080655201,18.67809817,88.86,88.794,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080655502,191.2689,88.916,88.742,157.7548]
["bitfinex-derivatives","SOLF0:USTF0",1772080655503,18.67809817,88.889,88.81,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080655810,18.67809817,88.886,88.81,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080656114,18.67809817,88.886,88.79,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080656115,18.67809817,88.886,88.812,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080656311,18.67809817,88.884,88.812,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080658398,18.67809817,88.884,88.797,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080658815,18.67809817,88.911,88.827,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080659710,34.76923489,89.07,88.81,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080659711,18.67809817,88.976,88.88,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080659903,18.67809817,88.976,88.881,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660101,18.67809817,88.976,88.891,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660306,18.67809817,88.976,88.894,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660509,18.67809817,88.969,88.871,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660703,157.2797,89.011,88.871,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660704,18.67809817,88.959,88.871,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660903,157.3296,88.983,88.871,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080660904,18.67809817,88.939,88.871,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080661109,18.67809817,88.939,88.853,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080661405,18.67809817,88.889,88.813,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080661606,18.67809817,88.889,88.794,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080662002,18.67809817,88.869,88.794,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080663007,18.67809817,88.867,88.772,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080663208,18.67809817,88.849,88.772,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080666304,18.67809817,88.845,88.751,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080666609,18.67809817,88.829,88.751,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080666811,18.67809817,88.809,88.727,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080667013,18.67809817,88.789,88.708,292.66317576]
["bitfinex-derivatives","SOLF0:USTF0",1772080667311,18.67809817,88.789,88.709,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080667511,18.67809817,88.789,88.708,274.97701236]
["bitfinex-derivatives","SOLF0:USTF0",1772080667512,18.67809817,88.789,88.712,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080669015,18.67809817,88.789,88.715,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080669415,18.67809817,88.811,88.721,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080669910,18.67809817,88.811,88.725,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080670113,18.67809817,88.799,88.708,274.97701236]
["bitfinex-derivatives","SOLF0:USTF0",1772080670314,18.67809817,88.799,88.709,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080670708,18.67809817,88.797,88.709,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080670915,18.67809817,88.779,88.709,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080672421,18.67809817,88.779,88.708,274.97701236]
["bitfinex-derivatives","SOLF0:USTF0",1772080672609,18.67809817,88.779,88.693,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772080672812,18.67809817,88.779,88.694,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080673212,18.67809817,88.775,88.697,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080673614,18.67809817,88.759,88.675,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080673813,18.67809817,88.758,88.678,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080674918,18.67809817,88.758,88.68,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080677518,17.98180935,88.76,88.68,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080677519,18.65135247,88.752,88.68,17.6861634]
["bitfinex-derivatives","SOLF0:USTF0",1772080678923,18.65135247,88.752,88.682,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080679426,18.65135247,88.77,88.691,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080679825,18.65135247,88.768,88.698,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080680621,18.65135247,88.765,88.698,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080680825,18.65135247,88.739,88.657,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080681028,18.65135247,88.727,88.657,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080681420,18.65135247,88.759,88.657,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080682022,18.65135247,88.745,88.669,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080683119,18.65135247,88.737,88.669,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080683321,18.65135247,88.759,88.671,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080683524,18.65135247,88.758,88.685,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080683718,18.65135247,88.758,88.691,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080684029,18.65135247,88.758,88.692,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080684326,18.65135247,88.777,88.692,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080684715,18.65135247,88.777,88.69,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080684716,18.65135247,88.774,88.698,27.83166392]
["bitfinex-derivatives","SOLF0:USTF0",1772080685427,18.65135247,88.755,88.682,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772080686425,18.65135247,88.751,88.682,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772080687328,18.65135247,88.738,88.67,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772080687632,18.65135247,88.738,88.671,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080687927,18.65135247,88.736,88.671,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080688328,18.65135247,88.736,88.65,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080688329,18.65135247,88.736,88.673,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080689726,10.1423,88.735,88.675,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772080689929,18.65135247,88.734,88.673,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080690735,18.65135247,88.753,88.688,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080691129,18.65135247,88.772,88.711,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080692431,18.65135247,88.772,88.712,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080693027,18.65135247,88.772,88.714,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080693626,18.65135247,88.769,88.678,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080693827,18.65135247,88.769,88.691,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080694429,18.65135247,88.758,88.697,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080695531,18.65135247,88.758,88.67,7.84240935]
["bitfinex-derivatives","SOLF0:USTF0",1772080695532,18.65135247,88.756,88.677,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080697038,18.65135247,88.756,88.682,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080697538,28.79115247,88.756,88.682,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080698640,28.79005247,88.767,88.698,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080698841,18.65135247,88.766,88.698,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080699241,18.65135247,88.764,88.699,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772080699934,18.65135247,88.764,88.699,27.83166392]
["bitfinex-derivatives","SOLF0:USTF0",1772080700131,18.65135247,88.764,88.7,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080700336,10.1392,88.762,88.702,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080700644,18.65135247,88.761,88.671,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080702035,10.1417,88.74,88.68,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772080702840,18.65135247,88.735,88.671,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080703135,18.65135247,88.735,88.653,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080703636,18.65135247,88.735,88.664,27.83556392]
["bitfinex-derivatives","SOLF0:USTF0",1772080703637,10.1435,88.724,88.664,27.83556392]
["bitfinex-derivatives","SOLF0:USTF0",1772080703840,10.1435,88.724,88.665,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080704440,10.1424,88.734,88.667,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080704636,28.79375247,88.734,88.667,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080704835,18.65135247,88.733,88.667,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080705036,10.1412,88.744,88.678,17.68536392]
["bitfinex-derivatives","SOLF0:USTF0",1772080705736,10.1412,88.744,88.685,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080705941,29.23090967,88.739,88.685,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080706940,19.08910967,88.739,88.685,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080708043,10.1405,88.75,88.666,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080708044,19.08910967,88.737,88.666,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080708545,10.141,88.746,88.677,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080709446,10.141,88.746,88.683,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772080709846,10.141,88.746,88.683,27.52053087]
["bitfinex-derivatives","SOLF0:USTF0",1772080710047,19.08910967,88.754,88.689,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772080710245,19.08910967,88.754,88.689,27.51983087]
["bitfinex-derivatives","SOLF0:USTF0",1772080711546,19.08910967,88.743,88.671,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080712339,11.28,88.786,88.652,275.13455316]
["bitfinex-derivatives","SOLF0:USTF0",1772080712340,19.08910967,88.729,88.652,292.50698403]
["bitfinex-derivatives","SOLF0:USTF0",1772080712543,19.08910967,88.729,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080714049,18.66497372,88.71,88.654,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772080714546,18.66497372,88.71,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080715444,18.66497372,88.707,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080715851,10.144,88.72,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080716046,18.66497372,88.719,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080716748,18.66497372,88.715,88.654,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772080716943,18.66497372,88.715,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080717949,28.80967372,88.714,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080718148,18.66497372,88.713,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080718949,10.1452,88.709,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080719947,7.83774581,88.73,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080719948,18.66497372,88.704,88.652,17.37243087]
["bitfinex-derivatives","SOLF0:USTF0",1772080720453,18.66497372,88.704,88.635,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080721846,18.66497372,88.69,88.615,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080722844,10.1482,88.683,88.626,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080723546,18.66497372,88.69,88.63,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080724551,10.1478,88.687,88.632,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772080725151,10.1478,88.687,88.633,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080725353,10.1466,88.697,88.636,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080726354,28.81157372,88.697,88.636,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080726553,28.81157372,88.697,88.637,28.18943981]
["bitfinex-derivatives","SOLF0:USTF0",1772080726554,18.66497372,88.696,88.637,28.18943981]
["bitfinex-derivatives","SOLF0:USTF0",1772080726754,18.66497372,88.696,88.638,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080727444,7.83774581,88.71,88.638,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080727445,18.66497372,88.692,88.638,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080728256,18.66497372,88.71,88.641,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080729952,18.66497372,88.709,88.642,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772080730651,18.66497372,88.709,88.61,7.83774581]
["bitfinex-derivatives","SOLF0:USTF0",1772080730652,18.66497372,88.709,88.646,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080730858,18.66497372,88.726,88.646,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080731152,18.66497372,88.726,88.651,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080731656,18.66497372,88.726,88.668,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080732854,18.66497372,88.726,88.674,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772080734954,10.1435,88.724,88.668,18.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1772080737361,18.66497372,88.726,88.671,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080738563,10.1424,88.734,88.673,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080738863,10.1433,88.726,88.673,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080739060,18.60750229,88.725,88.673,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080740261,7.83774581,88.76,88.673,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080740262,18.60750229,88.759,88.673,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080740665,10.1424,88.734,88.676,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080740859,18.60750229,88.759,88.676,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080741461,18.60750229,88.755,88.698,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080741964,18.60750229,88.755,88.671,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080742560,10.1424,88.733,88.677,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772080743160,10.1424,88.733,88.678,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080743362,10.1431,88.728,88.678,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080743562,18.60750229,88.727,88.662,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080744966,18.60750229,88.708,88.647,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080745662,18.60750229,88.725,88.649,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080745963,33.84,88.777,88.601,158.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772080745964,18.60750229,88.742,88.651,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080746166,18.60750229,88.742,88.671,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080746465,18.60750229,88.742,88.684,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080746966,10.1419,88.738,88.684,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080748267,18.60750229,88.742,88.684,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080748565,18.60750229,88.742,88.685,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080750464,18.60750229,88.741,88.685,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080750662,18.60750229,88.741,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080750863,18.60750229,88.739,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080751168,18.60750229,88.724,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080751369,18.60750229,88.74,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080752867,18.60750229,88.724,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080753269,18.60750229,88.722,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080753569,18.60750229,88.759,88.667,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080753771,10.1424,88.733,88.671,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080754872,10.1424,88.733,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080756768,10.1435,88.725,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080757874,28.75100229,88.725,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080758177,10.144,88.72,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080759173,18.60750229,88.724,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080761478,10.1436,88.723,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080762974,18.60750229,88.724,88.677,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080763181,18.60750229,88.724,88.68,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080763473,10.1425,88.733,88.68,21.90115328]
["bitfinex-derivatives","SOLF0:USTF0",1772080763681,18.60750229,88.739,88.691,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080764876,18.60750229,88.737,88.691,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080765883,10.1425,88.733,88.691,18.97380166]
["bitfinex-derivatives","SOLF0:USTF0",1772080766784,10.143,88.728,88.68,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080766984,18.2397747,88.719,88.661,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080767879,10.1443,88.717,88.661,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080769184,10.1443,88.717,88.664,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080770788,10.1446,88.715,88.664,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080770987,18.2397747,88.716,88.664,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080772890,28.3842747,88.716,88.664,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080773390,18.22117221,88.715,88.664,18.82123931]
["bitfinex-derivatives","SOLF0:USTF0",1772080774891,18.22117221,88.709,88.656,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772080775094,18.22117221,88.709,88.65,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080775395,18.22117221,88.709,88.65,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080775893,10.1453,88.708,88.65,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080776190,10.1453,88.708,88.655,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080776392,18.22117221,88.729,88.671,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080777290,18.22117221,88.729,88.681,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080780294,18.22117221,88.719,88.666,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080781903,18.22117221,88.718,88.666,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080782700,18.22117221,88.715,88.666,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080782900,2.92735162,88.71,88.666,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080783201,21.14852383,88.71,88.651,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080783503,18.22117221,88.707,88.651,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080783703,18.22117221,88.699,88.651,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080786899,10.1465,88.698,88.651,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080788702,2.92735162,88.68,88.625,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080788903,18.22117221,88.689,88.641,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080789304,18.22117221,88.689,88.579,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1772080789305,2.92735162,88.71,88.651,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080789507,2.92735162,88.71,88.661,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080789702,18.22117221,88.718,88.661,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080790506,10.1436,88.723,88.671,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080791405,18.22117221,88.747,88.691,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080792407,26.63290753,88.761,88.7,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080792609,2.92735162,88.75,88.7,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080793405,18.22117221,88.749,88.7,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080794810,18.22117221,88.749,88.7,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080799513,10.1407,88.748,88.7,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080799812,28.34743347,88.748,88.7,20.92767615]
["bitfinex-derivatives","SOLF0:USTF0",1772080800006,18.20673347,88.747,88.7,18.00032453]
["bitfinex-derivatives","SOLF0:USTF0",1772080800213,18.20673347,88.747,88.69,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080800716,10.1414,88.743,88.691,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080800914,18.20673347,88.742,88.691,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080801215,18.20673347,88.729,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080801619,18.20673347,88.719,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080801816,2.92735162,88.73,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080802017,21.13408509,88.73,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080802322,21.13408509,88.72,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080802513,18.20673347,88.72,88.673,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080802714,21.13408509,88.72,88.664,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772080803620,21.13408509,88.72,88.66,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080803621,18.20673347,88.718,88.66,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080804418,18.20673347,88.718,88.67,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080804615,10.143,88.729,88.672,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080805312,18.20673347,88.732,88.681,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080806319,18.20673347,88.732,88.622,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1772080806320,18.20673347,88.758,88.7,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080807026,10.1398,88.757,88.701,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772080807222,18.20673347,88.756,88.701,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772080807423,18.20673347,88.756,88.702,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080810133,18.20673347,88.756,88.703,28.16437308]
["bitfinex-derivatives","SOLF0:USTF0",1772080810330,18.20673347,88.771,88.711,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080810533,18.20673347,88.771,88.66,157.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772080810534,18.20673347,88.787,88.73,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080810827,18.20673347,88.787,88.734,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080811635,18.20673347,88.787,88.74,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080812231,10.53598174,88.834,88.679,157.8678]
["bitfinex-derivatives","SOLF0:USTF0",1772080812232,2.92735162,88.8,88.75,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080812430,2.92735162,88.8,88.75,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080813737,18.20673347,88.803,88.75,20.9458247]
["bitfinex-derivatives","SOLF0:USTF0",1772080814137,18.20673347,88.789,88.734,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080814431,2.92735162,88.78,88.734,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080814832,18.20673347,88.789,88.741,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080815533,2.92735162,88.8,88.741,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080816138,21.13408509,88.8,88.741,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080817338,2.92735162,88.79,88.741,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080817534,2.92735162,88.78,88.73,2.92735162]
["bitfinex-derivatives","SOLF0:USTF0",1772080817740,2.92735162,88.78,88.725,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080818142,2.92735162,88.78,88.731,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080819444,2.92349403,88.78,88.731,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080819835,18.20673347,88.79,88.731,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080820039,21.1302275,88.79,88.731,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080821244,18.20673347,88.821,88.756,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080821448,14.04797565,88.858,88.755,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772080821449,18.20673347,88.819,88.76,20.94196711]
["bitfinex-derivatives","SOLF0:USTF0",1772080821838,18.20673347,88.809,88.76,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080822540,18.20673347,88.824,88.76,20.69886413]
["bitfinex-derivatives","SOLF0:USTF0",1772080822736,2.92349403,88.82,88.77,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080823042,2.92349403,88.82,88.76,17.7753701]
["bitfinex-derivatives","SOLF0:USTF0",1772080823043,18.20673347,88.819,88.76,20.69886413]
["bitfinex-derivatives","SOLF0:USTF0",1772080823244,2.92349403,88.81,88.76,20.69886413]
["bitfinex-derivatives","SOLF0:USTF0",1772080823544,21.1302275,88.81,88.76,20.69886413]
["bitfinex-derivatives","SOLF0:USTF0",1772080823747,18.20673347,88.81,88.761,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772080824539,2.92349403,88.82,88.77,20.94196711]
["bitfinex-derivatives","SOLF0:USTF0",1772080825447,10.1302,88.84,88.781,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080825645,18.20673347,88.839,88.781,18.01847308]
["bitfinex-derivatives","SOLF0:USTF0",1772080827645,18.20673347,88.839,88.791,17.9098619]
["bitfinex-derivatives","SOLF0:USTF0",1772080829344,2.92349403,88.83,88.78,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080829549,20.95899324,88.82,88.77,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080830145,18.03549921,88.82,88.77,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080830951,157.502,88.886,88.761,17.9098619]
["bitfinex-derivatives","SOLF0:USTF0",1772080830952,18.03549921,88.809,88.761,17.9098619]
["bitfinex-derivatives","SOLF0:USTF0",1772080831541,20.2542,88.868,88.763,17.9098619]
["bitfinex-derivatives","SOLF0:USTF0",1772080831542,2.92349403,88.82,88.763,17.9098619]
["bitfinex-derivatives","SOLF0:USTF0",1772080832949,2.92349403,88.82,88.77,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080833350,18.06669648,88.816,88.767,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080833550,18.06669648,88.799,88.74,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080833955,157.552,88.857,88.664,157.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772080833956,18.06669648,88.789,88.73,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080834148,157.552,88.857,88.668,20.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772080834149,2.92349403,88.8,88.751,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080834354,18.06669648,88.805,88.751,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080834850,2.92349403,88.8,88.751,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080836649,2.92349403,88.8,88.753,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772080836850,2.92349403,88.8,88.754,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080837056,20.99019051,88.79,88.737,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080837356,2.92349403,88.81,88.75,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080837757,20.99019051,88.81,88.755,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772080838347,20.99019051,88.81,88.75,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080838348,20.99019051,88.81,88.756,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080838956,20.99019051,88.81,88.761,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080839558,18.06669648,88.81,88.763,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080839759,2.92349403,88.82,88.763,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080840160,2.92349403,88.82,88.77,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080840363,18.06669648,88.829,88.77,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080840859,2.92349403,88.83,88.77,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080840860,18.06669648,88.827,88.77,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080841356,18.06669648,88.827,88.78,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080841558,18.06669648,88.827,88.781,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080841952,302.75020992,88.87,88.724,20.6541037]
["bitfinex-derivatives","SOLF0:USTF0",1772080841953,28.19629648,88.846,88.8,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080842161,28.19629648,88.846,88.8,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080842561,10.1284,88.856,88.8,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080842758,10.1284,88.856,88.81,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080842963,18.06669648,88.855,88.8,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080843158,20.99019051,88.85,88.8,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080843360,2.92349403,88.86,88.8,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080843554,28.19409648,88.865,88.81,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080844163,18.06669648,88.865,88.814,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080844953,18.06669648,88.865,88.817,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080845262,10.126,88.877,88.82,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080845761,10.126,88.877,88.822,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080846354,18.06669648,88.881,88.83,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080847155,10.1243,88.892,88.84,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080847655,18.06669648,88.897,88.84,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080847859,18.06669648,88.897,88.85,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080848665,18.06669648,88.897,88.85,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080848865,2.92349403,88.91,88.85,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080849061,18.06669648,88.914,88.86,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080849560,18.06669648,88.914,88.86,21.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1772080849755,18.06669648,88.933,88.88,2.92349403]
["bitfinex-derivatives","SOLF0:USTF0",1772080850157,18.06669648,88.959,88.891,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080850461,2.92349403,88.94,88.891,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080850768,18.06669648,88.949,88.891,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080850963,2.92349403,88.95,88.891,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080851169,18.06669648,88.965,88.911,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080851365,28.18069648,88.983,88.911,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080851669,18.06669648,88.983,88.911,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080852063,18.06669648,88.983,88.913,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080853068,18.06669648,88.983,88.915,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080854074,18.06669648,88.983,88.919,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772080854370,18.06669648,88.983,88.92,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080854561,18.06669648,88.983,88.91,7.79878258]
["bitfinex-derivatives","SOLF0:USTF0",1772080854562,18.06669648,88.983,88.921,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080854767,18.06669648,88.997,88.921,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080855268,18.06669648,88.997,88.923,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080855565,18.06669648,88.994,88.923,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080855771,18.06669648,88.989,88.923,18.3668041]
["bitfinex-derivatives","SOLF0:USTF0",1772080856366,18.94703532,88.988,88.891,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080856874,18.94703532,88.975,88.891,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080857475,18.94703532,88.963,88.893,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080857972,18.94703532,88.961,88.893,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080858869,18.94703532,88.959,88.893,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080859167,18.94703532,88.967,88.893,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080860275,18.94703532,88.967,88.907,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080860770,18.94703532,88.967,88.88,7.79878258]
["bitfinex-derivatives","SOLF0:USTF0",1772080860771,18.94703532,88.959,88.881,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080860969,18.94703532,88.959,88.863,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080861472,18.94703532,88.941,88.867,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080861676,18.94703532,88.939,88.867,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080862376,7.79878258,88.98,88.826,157.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772080862377,18.94703532,88.959,88.908,29.00190435]
["bitfinex-derivatives","SOLF0:USTF0",1772080862677,18.94703532,88.977,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080863373,18.94703532,88.972,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080863876,19.89881047,88.998,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080863877,18.94703532,88.99,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080864069,18.94703532,88.99,88.933,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080865173,18.94703532,88.99,88.935,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772080865872,19.89881047,88.998,88.937,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772080866070,19.89881047,88.998,88.941,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080866071,1.047e-05,88.998,88.941,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080866273,1.047e-05,88.998,88.961,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080866473,18.94703532,89.064,88.981,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080866780,18.94703532,89.049,88.961,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080866975,18.94703532,89.049,88.978,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772080867167,18.94703532,89.049,88.979,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080867776,18.94703532,89.046,88.979,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080868172,18.94703532,89.046,88.98,28.99370435]
["bitfinex-derivatives","SOLF0:USTF0",1772080868573,7.79878258,89.02,88.95,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080868876,18.94703532,89.019,88.95,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080870878,18.94703532,89.017,88.95,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080871474,7.79878258,89.02,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772080871475,18.94703532,89.014,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772080871781,18.94703532,89.014,88.943,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080872781,18.94703532,89.012,88.943,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080873176,18.94703532,89.009,88.929,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772080873479,18.94703532,88.979,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080873880,18.94703532,88.977,88.909,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080874375,18.94703532,88.977,88.92,29.00050435]
["bitfinex-derivatives","SOLF0:USTF0",1772080875170,18.94703532,88.977,88.92,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080875675,7.79878258,89.0,88.851,157.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772080875676,18.94703532,88.974,88.902,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080876378,29.05823532,89.008,88.94,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080876679,18.94703532,89.008,88.94,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080877182,18.94703532,89.008,88.942,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080878473,10.1113,89.007,88.944,28.99780435]
["bitfinex-derivatives","SOLF0:USTF0",1772080879276,18.94703532,89.006,88.944,28.99780435]
["bitfinex-derivatives","SOLF0:USTF0",1772080879582,18.94703532,89.006,88.948,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772080880379,18.94703532,89.006,88.945,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080880585,18.94703532,88.999,88.927,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080881591,18.94703532,88.999,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772080882084,18.94703532,88.999,88.88,157.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772080882085,18.94703532,88.999,88.939,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080882982,18.94703532,88.999,88.943,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080884088,18.94703532,88.999,88.947,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772080884681,10.1102,89.016,88.951,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772080884986,18.94703532,89.015,88.951,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772080885380,18.94703532,89.015,88.951,28.99700435]
["bitfinex-derivatives","SOLF0:USTF0",1772080885585,18.94703532,89.015,88.89,157.493]
["bitfinex-derivatives","SOLF0:USTF0",1772080885586,18.94703532,89.015,88.955,18.87950435]
["bitfinex-derivatives","SOLF0:USTF0",1772080885885,18.94703532,89.015,88.921,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080886082,7.79389909,89.02,88.948,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080886083,17.05265166,89.012,88.948,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080886686,17.05265166,89.01,88.921,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080886982,17.05265166,88.999,88.921,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080887582,17.05265166,88.996,88.936,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772080888185,17.05265166,88.996,88.936,27.72278405]
["bitfinex-derivatives","SOLF0:USTF0",1772080888393,17.05265166,88.994,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772080889884,7.79389909,89.04,88.92,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080889885,17.05265166,89.039,88.943,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080890492,17.05265166,89.028,88.964,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772080890887,17.05265166,89.028,88.961,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080891088,17.05265166,89.014,88.961,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080891496,17.05265166,89.014,88.944,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080892898,7.79389909,89.04,88.927,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080892899,17.05265166,89.003,88.927,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080893588,17.61908716,88.999,88.927,17.60348405]
["bitfinex-derivatives","SOLF0:USTF0",1772080894192,17.61908716,88.978,88.91,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080895195,17.61908716,88.965,88.881,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080895691,17.61908716,88.965,88.906,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772080895894,17.61908716,88.965,88.906,26.89533626]
["bitfinex-derivatives","SOLF0:USTF0",1772080896296,17.61908716,88.965,88.915,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772080896491,17.61908716,88.986,88.915,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080896991,10.1138,88.985,88.926,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772080897196,17.61908716,88.984,88.915,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080898096,7.79389909,88.99,88.9,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080898097,17.61908716,88.981,88.9,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080898696,17.61908716,88.964,88.891,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772080898900,17.61908716,88.964,88.883,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080898901,17.61908716,88.949,88.883,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080899202,17.61908716,88.949,88.861,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080899397,27.73928716,88.928,88.861,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080899593,17.61908716,88.927,88.861,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080900096,17.61908716,88.927,88.863,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772080901101,17.61908716,88.927,88.871,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772080901898,17.61908716,88.945,88.874,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080902893,17.61908716,88.945,88.887,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772080903294,10.1184,88.944,88.874,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080904096,17.61908716,88.945,88.887,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772080904293,17.61908716,88.945,88.887,26.89753626]
["bitfinex-derivatives","SOLF0:USTF0",1772080904497,17.61908716,88.945,88.888,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080905204,17.61908716,88.945,88.893,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772080905402,17.61908716,88.963,88.894,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080906197,17.61908716,88.982,88.919,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080906402,17.61908716,88.982,88.868,157.5315]
["bitfinex-derivatives","SOLF0:USTF0",1772080906403,17.61908716,89.003,88.921,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080906804,17.61908716,89.002,88.934,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772080907203,17.61908716,89.002,88.921,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080908308,17.61908716,88.995,88.934,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772080908506,17.61908716,88.995,88.935,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080910713,10.1128,88.993,88.935,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080911100,17.61908716,88.98,88.918,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080911308,17.61908716,88.98,88.9,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080911507,17.61908716,88.98,88.897,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080911508,17.61908716,88.979,88.897,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080911810,17.61908716,88.979,88.88,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080911811,17.61908716,88.979,88.902,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080912507,17.61908716,88.969,88.902,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080913009,10.1159,88.966,88.906,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772080913505,17.61908716,88.965,88.906,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772080914207,17.61908716,88.963,88.902,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080914410,17.61908716,88.963,88.895,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772080916002,7.79389909,88.98,88.895,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772080916003,17.30565913,88.957,88.895,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772080917108,17.30565913,88.955,88.884,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772080917316,17.30565913,88.955,88.88,16.77273626]
["bitfinex-derivatives","SOLF0:USTF0",1772080918011,17.30565913,88.943,88.882,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080918913,17.30565913,88.943,88.881,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772080918914,17.30565913,88.943,88.884,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080919913,17.30565913,88.94,88.884,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080920113,17.30565913,88.958,88.884,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080920911,17.30565913,88.956,88.895,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772080921412,17.30565913,88.954,88.884,27.84158356]
["bitfinex-derivatives","SOLF0:USTF0",1772080921714,17.30565913,88.954,88.844,20.6541037]
["bitfinex-derivatives","SOLF0:USTF0",1772080921715,17.30565913,88.954,88.867,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080921916,17.30565913,88.945,88.881,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772080922116,17.30565913,88.945,88.881,27.84198356]
["bitfinex-derivatives","SOLF0:USTF0",1772080922818,17.30565913,88.943,88.881,27.84198356]
["bitfinex-derivatives","SOLF0:USTF0",1772080923722,17.30565913,88.958,88.896,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080924018,17.30565913,88.958,88.87,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080924019,17.30565913,88.958,88.871,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080925006,17.30565913,88.956,88.895,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772080925516,17.30565913,88.954,88.888,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080926020,17.30565913,88.937,88.87,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080926811,17.30565913,88.937,88.873,27.84288356]
["bitfinex-derivatives","SOLF0:USTF0",1772080927015,17.30565913,88.937,88.874,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080927417,10.1174,88.953,88.89,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080927723,17.30565913,88.955,88.89,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080929021,17.30565913,88.955,88.894,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080930025,17.30565913,88.955,88.899,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772080931127,17.30565913,88.952,88.877,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080931528,17.30565913,88.95,88.877,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080932419,17.30565913,88.95,88.899,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772080932624,17.30565913,88.95,88.877,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080933823,17.30565913,88.948,88.879,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772080934019,17.30565913,88.948,88.87,7.79389909]
["bitfinex-derivatives","SOLF0:USTF0",1772080934020,17.30565913,88.948,88.88,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080936026,17.30565913,88.948,88.893,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772080936223,17.30565913,88.948,88.88,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080938027,17.30565913,88.936,88.882,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772080940126,17.30565913,88.934,88.882,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772080941923,17.30565913,88.932,88.882,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772080943427,17.30565913,88.932,88.882,27.84188356]
["bitfinex-derivatives","SOLF0:USTF0",1772080943822,17.30565913,88.932,88.853,20.6541037]
["bitfinex-derivatives","SOLF0:USTF0",1772080943823,10.1186,88.943,88.888,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772080944029,10.1186,88.943,88.889,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080944229,27.42425913,88.943,88.889,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080944629,17.30565913,88.942,88.889,17.71648356]
["bitfinex-derivatives","SOLF0:USTF0",1772080946134,17.30565913,88.942,88.89,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772080947632,16.74640584,88.958,88.909,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772080947930,16.74640584,88.958,88.871,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080948737,16.74640584,88.958,88.89,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080949439,16.74640584,88.958,88.891,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080949941,16.74640584,88.958,88.905,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080950932,16.74640584,88.958,88.909,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080951834,16.74640584,88.958,88.9,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772080952040,16.74640584,88.958,88.879,17.879979]
["bitfinex-derivatives","SOLF0:USTF0",1772080953035,17.95326341,88.956,88.888,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772080953637,17.95326341,88.956,88.894,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772080953638,10.1179,88.949,88.894,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772080953839,17.95326341,88.948,88.894,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772080956343,17.95326341,88.945,88.874,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080956738,8.228812,88.969,88.874,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080956739,17.95326341,88.941,88.885,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772080956940,17.95326341,88.941,88.886,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080958039,17.95326341,88.941,88.887,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772080958240,17.95326341,88.941,88.886,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080958939,17.95326341,88.941,88.87,24.32615044]
["bitfinex-derivatives","SOLF0:USTF0",1772080959141,17.95326341,88.941,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080959839,17.95326341,88.939,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080960943,17.95326341,88.929,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080961746,17.95326341,88.925,88.867,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772080962138,20.50391243,88.975,88.85,7.80569919]
["bitfinex-derivatives","SOLF0:USTF0",1772080962139,17.95326341,88.94,88.877,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080962643,17.95326341,88.934,88.877,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080963244,17.95326341,88.929,88.877,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080964644,17.95326341,88.929,88.877,26.64645125]
["bitfinex-derivatives","SOLF0:USTF0",1772080965440,17.95326341,88.929,88.881,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772080965640,17.95326341,88.929,88.882,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080966144,17.95326341,88.943,88.891,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080967046,17.95326341,88.94,88.891,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080967545,20.86746082,88.94,88.891,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080967944,17.95326341,88.937,88.868,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080968144,17.95326341,88.919,88.868,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080970148,17.95326341,88.918,88.868,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080971349,17.95326341,88.918,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080971545,2.91419741,88.93,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080972043,20.86746082,88.93,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080972849,17.95326341,88.919,88.871,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080974646,17.95326341,88.919,88.824,27.64570207]
["bitfinex-derivatives","SOLF0:USTF0",1772080974647,17.95326341,88.899,88.845,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080975247,17.95326341,88.899,88.85,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080976544,17.95326341,88.899,88.845,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080977247,13.92758724,88.954,88.845,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080977248,17.47200344,88.889,88.845,16.52045125]
["bitfinex-derivatives","SOLF0:USTF0",1772080977446,17.47200344,88.909,88.86,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080978951,17.47200344,88.907,88.86,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080979743,10.1229,88.905,88.86,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080979955,17.47200344,88.904,88.85,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080980450,17.47200344,88.896,88.86,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080980851,17.47200344,88.896,88.85,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080981957,17.47200344,88.879,88.812,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080982148,17.47200344,88.879,88.82,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080982555,17.47200344,88.867,88.812,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080982860,17.47200344,88.867,88.81,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080983054,27.60070344,88.854,88.81,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080983255,17.47200344,88.853,88.81,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080983754,17.47200344,88.849,88.794,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080983953,17.47200344,88.849,88.78,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772080984153,17.47200344,88.839,88.78,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080984346,17.47200344,88.839,88.79,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080984848,17.47200344,88.829,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080986061,17.47200344,88.827,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080986851,17.47200344,88.827,88.79,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080987559,17.47200344,88.827,88.78,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080987762,17.47200344,88.827,88.758,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772080987955,17.47200344,88.819,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080988253,17.47200344,88.819,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080988453,17.47200344,88.839,88.78,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080988658,17.47200344,88.839,88.79,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080989557,17.47200344,88.839,88.8,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080990851,17.47200344,88.839,88.78,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080990852,17.47200344,88.838,88.78,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080991062,17.47200344,88.829,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080991854,17.47200344,88.813,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080992265,17.47200344,88.813,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080992758,17.47200344,88.813,88.76,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080992959,17.47200344,88.813,88.77,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080993766,17.47200344,88.809,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080994058,17.47200344,88.809,88.743,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772080994262,157.5513,88.858,88.75,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080994263,17.47200344,88.799,88.75,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080994457,17.47200344,88.799,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080995967,17.47200344,88.799,88.75,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080996465,157.535,88.867,88.69,157.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772080996466,17.47200344,88.819,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080997365,2.91419741,88.82,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080997366,17.47200344,88.815,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080997565,17.47200344,88.809,88.76,2.91419741]
["bitfinex-derivatives","SOLF0:USTF0",1772080999569,17.47200344,88.809,88.751,26.40013706]
["bitfinex-derivatives","SOLF0:USTF0",1772080999766,17.47200344,88.806,88.751,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772081000966,17.47200344,88.804,88.751,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772081003970,17.47200344,88.802,88.751,16.25983706]
["bitfinex-derivatives","SOLF0:USTF0",1772081004772,17.47200344,88.799,88.74,13.06399206]
["bitfinex-derivatives","SOLF0:USTF0",1772081005672,17.47200344,88.797,88.74,13.06399206]
["bitfinex-derivatives","SOLF0:USTF0",1772081006173,157.5548,88.856,88.72,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081006174,16.54069913,88.779,88.72,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081006469,16.54069913,88.779,88.73,20.23489169]
["bitfinex-derivatives","SOLF0:USTF0",1772081006774,16.54069913,88.779,88.74,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081007469,10.1364,88.787,88.733,17.31239963]
["bitfinex-derivatives","SOLF0:USTF0",1772081007772,16.54069913,88.786,88.733,17.31239963]
["bitfinex-derivatives","SOLF0:USTF0",1772081008072,16.54069913,88.786,88.74,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081009774,16.54069913,88.783,88.733,17.31239963]
["bitfinex-derivatives","SOLF0:USTF0",1772081010562,16.54069913,88.783,88.741,17.31239963]
["bitfinex-derivatives","SOLF0:USTF0",1772081012675,16.54069913,88.797,88.741,17.31239963]
["bitfinex-derivatives","SOLF0:USTF0",1772081013067,11.24,88.863,88.726,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081013068,16.80557573,88.789,88.726,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081013275,16.80557573,88.789,88.73,19.51528983]
["bitfinex-derivatives","SOLF0:USTF0",1772081014276,16.80557573,88.779,88.721,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772081014477,16.80557573,88.769,88.721,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772081015579,16.80557573,88.769,88.729,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772081015877,2.92249206,88.78,88.73,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081016080,19.72806779,88.78,88.73,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081016773,16.80557573,88.769,88.72,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772081021280,16.80557573,88.759,88.7,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081021484,16.80557573,88.759,88.7,19.51528983]
["bitfinex-derivatives","SOLF0:USTF0",1772081022076,2.92249206,88.76,88.7,19.51528983]
["bitfinex-derivatives","SOLF0:USTF0",1772081022077,16.80557573,88.757,88.701,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081022283,16.80557573,88.749,88.701,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081023275,16.80557573,88.749,88.702,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772081025789,16.80557573,88.749,88.693,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772081026485,2.92249206,88.74,88.693,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772081026689,16.80557573,88.739,88.693,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772081027288,16.80557573,88.739,88.639,20.34361569]
["bitfinex-derivatives","SOLF0:USTF0",1772081027289,16.80557573,88.729,88.679,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772081027493,16.80557573,88.745,88.691,16.58621462]
["bitfinex-derivatives","SOLF0:USTF0",1772081028285,16.80557573,88.739,88.691,16.58621462]
["bitfinex-derivatives","SOLF0:USTF0",1772081029895,16.80557573,88.729,88.68,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081030593,16.80557573,88.729,88.675,26.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1772081031391,16.80557573,88.729,88.676,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081031588,16.80557573,88.729,88.685,16.59279777]
["bitfinex-derivatives","SOLF0:USTF0",1772081032896,16.80557573,88.729,88.69,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081035499,16.80557573,88.729,88.686,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772081038300,16.92619905,88.742,88.691,16.25189559]
["bitfinex-derivatives","SOLF0:USTF0",1772081039003,16.92619905,88.759,88.701,16.17061519]
["bitfinex-derivatives","SOLF0:USTF0",1772081039593,16.92619905,88.749,88.701,16.17061519]
["bitfinex-derivatives","SOLF0:USTF0",1772081039799,16.92619905,88.776,88.721,16.06696757]
["bitfinex-derivatives","SOLF0:USTF0",1772081040698,16.92619905,88.776,88.731,15.93370126]
["bitfinex-derivatives","SOLF0:USTF0",1772081040901,16.92619905,88.789,88.74,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081041095,16.92619905,88.789,88.742,26.07500126]
["bitfinex-derivatives","SOLF0:USTF0",1772081041297,16.92619905,88.789,88.743,15.93370126]
["bitfinex-derivatives","SOLF0:USTF0",1772081041801,16.92619905,88.805,88.753,15.83247678]
["bitfinex-derivatives","SOLF0:USTF0",1772081042801,16.92619905,88.799,88.74,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081043006,16.92619905,88.799,88.74,18.20687698]
["bitfinex-derivatives","SOLF0:USTF0",1772081043207,16.92619905,88.799,88.688,40.63871569]
["bitfinex-derivatives","SOLF0:USTF0",1772081043208,16.92619905,88.799,88.751,15.28438492]
["bitfinex-derivatives","SOLF0:USTF0",1772081043801,16.92619905,88.799,88.76,2.92249206]
["bitfinex-derivatives","SOLF0:USTF0",1772081044203,16.92619905,88.812,88.76,18.10928267]
["bitfinex-derivatives","SOLF0:USTF0",1772081045910,16.92619905,88.812,88.762,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772081046108,19.84869111,88.81,88.762,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772081047812,16.92619905,88.81,88.763,14.63872756]
["bitfinex-derivatives","SOLF0:USTF0",1772081048106,2.92249206,88.82,88.768,14.63872756]
["bitfinex-derivatives","SOLF0:USTF0",1772081048711,19.84869111,88.82,88.768,14.63872756]
["bitfinex-derivatives","SOLF0:USTF0",1772081048911,19.84869111,88.82,88.77,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772081049316,16.92619905,88.809,88.753,14.70749187]
["bitfinex-derivatives","SOLF0:USTF0",1772081049613,2.92249206,88.8,88.753,14.70749187]
["bitfinex-derivatives","SOLF0:USTF0",1772081050410,16.92619905,88.809,88.761,14.6164337]
["bitfinex-derivatives","SOLF0:USTF0",1772081051314,2.92249206,88.82,88.764,14.55353954]
["bitfinex-derivatives","SOLF0:USTF0",1772081051505,16.92619905,88.819,88.764,14.55353954]
["bitfinex-derivatives","SOLF0:USTF0",1772081052516,16.92619905,88.809,88.764,14.55353954]
["bitfinex-derivatives","SOLF0:USTF0",1772081053622,16.92619905,88.799,88.754,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772081054719,2.92249206,88.81,88.756,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772081054918,2.92249206,88.81,88.761,14.24049265]
["bitfinex-derivatives","SOLF0:USTF0",1772081056420,16.92619905,88.815,88.771,14.15534847]
["bitfinex-derivatives","SOLF0:USTF0",1772081060319,16.92619905,88.809,88.757,13.72454383]
["bitfinex-derivatives","SOLF0:USTF0",1772081064924,2.92249206,88.82,88.762,13.36749182]
["bitfinex-derivatives","SOLF0:USTF0",1772081065224,19.84735846,88.82,88.762,13.36749182]
["bitfinex-derivatives","SOLF0:USTF0",1772081066022,19.84735846,88.82,88.716,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1772081066023,19.84735846,88.82,88.77,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081067226,15.56736311,88.817,88.765,13.22799833]
["bitfinex-derivatives","SOLF0:USTF0",1772081068829,15.56736311,88.809,88.754,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772081069028,15.56736311,88.809,88.743,13.4432135]
["bitfinex-derivatives","SOLF0:USTF0",1772081069229,15.56736311,88.799,88.743,13.4432135]
["bitfinex-derivatives","SOLF0:USTF0",1772081069625,25.70236311,88.799,88.743,23.5844135]
["bitfinex-derivatives","SOLF0:USTF0",1772081069828,15.56736311,88.798,88.75,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081070629,15.56736311,88.798,88.746,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772081071033,15.56736311,88.798,88.744,13.32424348]
["bitfinex-derivatives","SOLF0:USTF0",1772081071235,15.56736311,88.798,88.745,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772081072336,15.56736311,88.798,88.75,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081072738,15.56736311,88.789,88.744,13.32424348]
["bitfinex-derivatives","SOLF0:USTF0",1772081074331,15.56736311,88.789,88.735,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1772081074732,15.56736311,88.789,88.736,12.67600862]
["bitfinex-derivatives","SOLF0:USTF0",1772081075332,15.56736311,88.789,88.743,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772081076538,15.56736311,88.789,88.744,12.60988145]
["bitfinex-derivatives","SOLF0:USTF0",1772081077435,25.84602334,88.819,88.757,12.761816]
["bitfinex-derivatives","SOLF0:USTF0",1772081077641,11.24,88.856,88.74,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081077642,15.71332334,88.799,88.743,12.69821154]
["bitfinex-derivatives","SOLF0:USTF0",1772081077836,15.71332334,88.789,88.743,12.69821154]
["bitfinex-derivatives","SOLF0:USTF0",1772081078740,15.71332334,88.789,88.73,15.74604493]
["bitfinex-derivatives","SOLF0:USTF0",1772081079432,15.71332334,88.789,88.743,12.82488552]
["bitfinex-derivatives","SOLF0:USTF0",1772081079838,15.71332334,88.803,88.751,12.76083054]
["bitfinex-derivatives","SOLF0:USTF0",1772081081030,15.71332334,88.803,88.753,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772081081234,15.71332334,88.803,88.753,22.77934842]
["bitfinex-derivatives","SOLF0:USTF0",1772081081840,15.71332334,88.803,88.76,22.71616128]
["bitfinex-derivatives","SOLF0:USTF0",1772081087734,15.71332334,88.803,88.76,12.57686128]
["bitfinex-derivatives","SOLF0:USTF0",1772081088941,15.71332334,88.816,88.762,12.23695565]
["bitfinex-derivatives","SOLF0:USTF0",1772081089150,15.71332334,88.809,88.762,12.23695565]
["bitfinex-derivatives","SOLF0:USTF0",1772081092641,15.71332334,88.799,88.739,20.34361569]
["bitfinex-derivatives","SOLF0:USTF0",1772081092840,15.71332334,88.789,88.734,12.02648047]
["bitfinex-derivatives","SOLF0:USTF0",1772081093238,15.71332334,88.789,88.741,12.02648047]
["bitfinex-derivatives","SOLF0:USTF0",1772081093949,15.71332334,88.789,88.746,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772081094146,2.92115941,88.8,88.751,11.97202005]
["bitfinex-derivatives","SOLF0:USTF0",1772081094548,15.71332334,88.803,88.752,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772081094842,15.71332334,88.803,88.753,11.73101685]
["bitfinex-derivatives","SOLF0:USTF0",1772081096351,14.03603717,88.799,88.753,11.73101685]
["bitfinex-derivatives","SOLF0:USTF0",1772081096552,14.03603717,88.799,88.743,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772081097942,14.03603717,88.799,88.752,11.52132092]
["bitfinex-derivatives","SOLF0:USTF0",1772081099040,14.03603717,88.799,88.75,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081099041,14.03603717,88.799,88.754,21.79995065]
["bitfinex-derivatives","SOLF0:USTF0",1772081099252,14.03603717,88.799,88.755,11.65995065]
["bitfinex-derivatives","SOLF0:USTF0",1772081099952,14.03603717,88.812,88.761,11.60950558]
["bitfinex-derivatives","SOLF0:USTF0",1772081101051,14.03603717,88.812,88.766,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772081101453,2.92115941,88.81,88.766,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772081101655,16.95719658,88.81,88.766,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772081101955,14.03603717,88.823,88.771,11.51075373]
["bitfinex-derivatives","SOLF0:USTF0",1772081102350,14.03603717,88.823,88.777,11.51075373]
["bitfinex-derivatives","SOLF0:USTF0",1772081102849,14.03603717,88.799,88.753,11.43781326]
["bitfinex-derivatives","SOLF0:USTF0",1772081103455,2.92115941,88.79,88.753,11.43781326]
["bitfinex-derivatives","SOLF0:USTF0",1772081105456,14.03603717,88.799,88.753,11.43781326]
["bitfinex-derivatives","SOLF0:USTF0",1772081106052,2.92115941,88.81,88.754,11.25338964]
["bitfinex-derivatives","SOLF0:USTF0",1772081106248,14.03603717,88.813,88.761,11.25338964]
["bitfinex-derivatives","SOLF0:USTF0",1772081107855,14.03603717,88.813,88.761,21.39248964]
["bitfinex-derivatives","SOLF0:USTF0",1772081108064,14.03603717,88.813,88.762,11.38694704]
["bitfinex-derivatives","SOLF0:USTF0",1772081108464,14.03603717,88.819,88.762,11.38694704]
["bitfinex-derivatives","SOLF0:USTF0",1772081109558,14.03603717,88.819,88.764,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772081109758,14.03603717,88.819,88.765,11.33661384]
["bitfinex-derivatives","SOLF0:USTF0",1772081110056,14.03603717,88.819,88.771,11.33661384]
["bitfinex-derivatives","SOLF0:USTF0",1772081111661,14.03603717,88.819,88.772,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772081111861,14.03603717,88.819,88.773,11.21641629]
["bitfinex-derivatives","SOLF0:USTF0",1772081114369,14.03603717,88.819,88.725,27.64570207]
["bitfinex-derivatives","SOLF0:USTF0",1772081114370,14.03603717,88.832,88.781,11.16079777]
["bitfinex-derivatives","SOLF0:USTF0",1772081115467,14.03603717,88.819,88.768,11.35615202]
["bitfinex-derivatives","SOLF0:USTF0",1772081117873,14.03603717,88.819,88.769,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772081118774,14.03603717,88.809,88.751,11.18484842]
["bitfinex-derivatives","SOLF0:USTF0",1772081119268,14.03603717,88.809,88.754,11.18484842]
["bitfinex-derivatives","SOLF0:USTF0",1772081120976,14.03603717,88.809,88.76,11.10954021]
["bitfinex-derivatives","SOLF0:USTF0",1772081121875,14.03603717,88.808,88.76,11.10954021]
["bitfinex-derivatives","SOLF0:USTF0",1772081122975,14.03603717,88.799,88.75,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081123170,14.03603717,88.799,88.748,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772081123474,14.03603717,88.799,88.749,11.08662709]
["bitfinex-derivatives","SOLF0:USTF0",1772081123875,14.03603717,88.799,88.75,2.92115941]
["bitfinex-derivatives","SOLF0:USTF0",1772081124678,14.03603717,88.799,88.752,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772081124876,14.03603717,88.799,88.753,11.02016816]
["bitfinex-derivatives","SOLF0:USTF0",1772081125071,2.92115941,88.81,88.753,11.02016816]
["bitfinex-derivatives","SOLF0:USTF0",1772081125378,14.03603717,88.812,88.761,11.02016816]
["bitfinex-derivatives","SOLF0:USTF0",1772081125880,8.30766349,88.83,88.701,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1772081125881,14.03603717,88.825,88.771,10.98214744]
["bitfinex-derivatives","SOLF0:USTF0",1772081126974,14.03603717,88.825,88.773,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772081127276,14.03603717,88.825,88.774,11.10299412]
["bitfinex-derivatives","SOLF0:USTF0",1772081130579,13.73002886,88.819,88.774,11.10299412]
["bitfinex-derivatives","SOLF0:USTF0",1772081131979,13.73002886,88.819,88.762,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772081132178,13.73002886,88.819,88.763,10.94010874]
["bitfinex-derivatives","SOLF0:USTF0",1772081133084,13.17730046,88.809,88.764,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772081133980,13.17730046,88.809,88.764,20.99988646]
["bitfinex-derivatives","SOLF0:USTF0",1772081134479,13.17730046,88.809,88.765,10.86108646]
["bitfinex-derivatives","SOLF0:USTF0",1772081140901,13.17730046,88.809,88.766,20.62768542]
["bitfinex-derivatives","SOLF0:USTF0",1772081141201,13.17730046,88.824,88.771,10.48908542]
["bitfinex-derivatives","SOLF0:USTF0",1772081141901,13.17730046,88.824,88.78,2.9205386]
["bitfinex-derivatives","SOLF0:USTF0",1772081142093,13.17730046,88.824,88.781,10.45826975]
["bitfinex-derivatives","SOLF0:USTF0",1772081142890,13.17730046,88.824,88.782,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772081143096,13.17730046,88.824,88.783,10.44109168]
["bitfinex-derivatives","SOLF0:USTF0",1772081143901,13.17730046,88.863,88.811,10.41098128]
["bitfinex-derivatives","SOLF0:USTF0",1772081144103,13.17730046,88.863,88.82,13.33151988]
["bitfinex-derivatives","SOLF0:USTF0",1772081145003,13.17730046,88.863,88.821,10.36365573]
["bitfinex-derivatives","SOLF0:USTF0",1772081145603,13.17730046,88.879,88.822,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772081145800,13.17730046,88.879,88.823,10.33427078]
["bitfinex-derivatives","SOLF0:USTF0",1772081146502,13.17730046,88.877,88.823,10.33427078]
["bitfinex-derivatives","SOLF0:USTF0",1772081146700,13.17730046,88.869,88.812,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772081147801,13.17730046,88.869,88.81,2.9205386]
["bitfinex-derivatives","SOLF0:USTF0",1772081148097,13.17730046,88.849,88.8,2.9205386]
["bitfinex-derivatives","SOLF0:USTF0",1772081148303,13.17730046,88.849,88.8,13.24274544]
["bitfinex-derivatives","SOLF0:USTF0",1772081148693,13.17730046,88.849,88.801,10.36952133]
["bitfinex-derivatives","SOLF0:USTF0",1772081150902,13.17730046,88.849,88.803,10.25543511]
["bitfinex-derivatives","SOLF0:USTF0",1772081151296,13.17730046,88.863,88.811,10.25543511]
["bitfinex-derivatives","SOLF0:USTF0",1772081151503,13.17730046,88.863,88.821,10.25543511]
["bitfinex-derivatives","SOLF0:USTF0",1772081154307,13.17730046,88.863,88.756,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1772081154308,13.17730046,88.849,88.794,10.19408855]
["bitfinex-derivatives","SOLF0:USTF0",1772081157908,13.17730046,88.849,88.795,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772081158110,13.17730046,88.849,88.796,9.93437043]
["bitfinex-derivatives","SOLF0:USTF0",1772081158913,13.17730046,88.849,88.797,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772081159306,13.17730046,88.849,88.797,20.06403399]
["bitfinex-derivatives","SOLF0:USTF0",1772081160506,13.17730046,88.849,88.798,9.92325354]
["bitfinex-derivatives","SOLF0:USTF0",1772081160712,13.17730046,88.849,88.802,9.89999443]
["bitfinex-derivatives","SOLF0:USTF0",1772081161103,13.17730046,88.849,88.79,12.82053303]
["bitfinex-derivatives","SOLF0:USTF0",1772081161310,13.76426776,88.839,88.79,9.89999443]
["bitfinex-derivatives","SOLF0:USTF0",1772081162014,13.76426776,88.829,88.775,9.87578364]
["bitfinex-derivatives","SOLF0:USTF0",1772081162315,16.68480636,88.82,88.775,9.87578364]
["bitfinex-derivatives","SOLF0:USTF0",1772081162503,16.68480636,88.82,88.76,12.870107]
["bitfinex-derivatives","SOLF0:USTF0",1772081162708,13.76426776,88.809,88.76,9.9495684]
["bitfinex-derivatives","SOLF0:USTF0",1772081163308,13.76426776,88.825,88.763,9.9269122]
["bitfinex-derivatives","SOLF0:USTF0",1772081163503,13.76426776,88.819,88.763,9.9269122]
["bitfinex-derivatives","SOLF0:USTF0",1772081165117,13.76426776,88.819,88.765,10.26516468]
["bitfinex-derivatives","SOLF0:USTF0",1772081166012,13.76426776,88.819,88.768,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772081166409,16.68480636,88.81,88.765,10.26516468]
["bitfinex-derivatives","SOLF0:USTF0",1772081169820,13.76426776,88.81,88.765,10.26516468]
["bitfinex-derivatives","SOLF0:USTF0",1772081171018,13.76426776,88.81,88.758,20.18127989]
["bitfinex-derivatives","SOLF0:USTF0",1772081171019,16.68480636,88.81,88.758,20.18127989]
["bitfinex-derivatives","SOLF0:USTF0",1772081171217,13.76426776,88.81,88.762,20.18077989]
["bitfinex-derivatives","SOLF0:USTF0",1772081172624,16.68480636,88.81,88.762,20.18077989]
["bitfinex-derivatives","SOLF0:USTF0",1772081173821,13.76426776,88.799,88.751,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772081174617,13.76426776,88.799,88.757,9.66541668]
["bitfinex-derivatives","SOLF0:USTF0",1772081176620,13.76426776,88.799,88.748,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772081177425,13.76426776,88.799,88.744,9.50585622]
["bitfinex-derivatives","SOLF0:USTF0",1772081177426,13.76426776,88.789,88.744,9.50585622]
["bitfinex-derivatives","SOLF0:USTF0",1772081177924,10.135,88.798,88.73,9.46661845]
["bitfinex-derivatives","SOLF0:USTF0",1772081177925,13.76426776,88.779,88.73,9.46661845]
["bitfinex-derivatives","SOLF0:USTF0",1772081178722,13.76426776,88.779,88.733,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772081179423,13.76426776,88.806,88.751,9.54273738]
["bitfinex-derivatives","SOLF0:USTF0",1772081179913,13.76426776,88.799,88.751,9.54273738]
["bitfinex-derivatives","SOLF0:USTF0",1772081182724,13.76426776,88.799,88.755,9.43025696]
["bitfinex-derivatives","SOLF0:USTF0",1772081184017,13.76426776,88.799,88.756,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772081185624,13.76426776,88.799,88.758,19.50883861]
["bitfinex-derivatives","SOLF0:USTF0",1772081186520,13.76426776,88.799,88.759,9.34033285]
["bitfinex-derivatives","SOLF0:USTF0",1772081187120,13.76426776,88.799,88.761,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772081188825,13.76426776,88.799,88.759,9.34033285]
["bitfinex-derivatives","SOLF0:USTF0",1772081189716,13.02259852,88.789,88.731,9.42961626]
["bitfinex-derivatives","SOLF0:USTF0",1772081189915,2.92226157,88.79,88.731,9.42961626]
["bitfinex-derivatives","SOLF0:USTF0",1772081189916,13.02259852,88.779,88.731,9.42961626]
["bitfinex-derivatives","SOLF0:USTF0",1772081191019,13.02259852,88.779,88.731,19.57221626]
["bitfinex-derivatives","SOLF0:USTF0",1772081191320,15.94486009,88.77,88.72,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081191521,15.94486009,88.77,88.717,8.90720418]
["bitfinex-derivatives","SOLF0:USTF0",1772081192920,15.94486009,88.77,88.718,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772081195427,12.2229932,88.759,88.706,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772081195728,12.2229932,88.759,88.71,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081196826,12.2229932,88.759,88.713,8.66804083]
["bitfinex-derivatives","SOLF0:USTF0",1772081197328,20.2637,88.826,88.657,157.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772081197329,12.2229932,88.772,88.721,8.66804083]
["bitfinex-derivatives","SOLF0:USTF0",1772081197525,12.2229932,88.772,88.73,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081198523,12.2229932,88.772,88.721,8.66804083]
["bitfinex-derivatives","SOLF0:USTF0",1772081198924,12.2229932,88.772,88.723,8.91765586]
["bitfinex-derivatives","SOLF0:USTF0",1772081199131,12.2229932,88.769,88.723,8.91765586]
["bitfinex-derivatives","SOLF0:USTF0",1772081199529,12.2229932,88.769,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081199831,12.2229932,88.759,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081200429,12.2229932,88.759,88.71,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081200430,2.92226157,88.77,88.717,8.90268776]
["bitfinex-derivatives","SOLF0:USTF0",1772081200627,12.2229932,88.769,88.721,8.9385423]
["bitfinex-derivatives","SOLF0:USTF0",1772081200930,12.2229932,88.769,88.722,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772081202132,12.2229932,88.769,88.685,20.56623833]
["bitfinex-derivatives","SOLF0:USTF0",1772081202133,12.2229932,88.739,88.687,11.84615301]
["bitfinex-derivatives","SOLF0:USTF0",1772081202726,12.2229932,88.739,88.69,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081203130,12.2229932,88.739,88.631,27.64570207]
["bitfinex-derivatives","SOLF0:USTF0",1772081203131,12.2229932,88.719,88.657,11.81912485]
["bitfinex-derivatives","SOLF0:USTF0",1772081203327,12.2229932,88.719,88.66,14.74138642]
["bitfinex-derivatives","SOLF0:USTF0",1772081203523,12.2229932,88.719,88.671,11.81912485]
["bitfinex-derivatives","SOLF0:USTF0",1772081204726,12.2229932,88.719,88.673,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772081204934,12.2229932,88.729,88.68,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081205136,12.2229932,88.729,88.673,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772081205338,12.2229932,88.729,88.673,21.86458108]
["bitfinex-derivatives","SOLF0:USTF0",1772081206139,12.2229932,88.729,88.68,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081206533,12.2229932,88.729,88.68,14.71887346]
["bitfinex-derivatives","SOLF0:USTF0",1772081206736,10.47520692,88.79,88.645,1.96180125]
["bitfinex-derivatives","SOLF0:USTF0",1772081206737,12.2229932,88.743,88.691,11.78544478]
["bitfinex-derivatives","SOLF0:USTF0",1772081207040,12.2229932,88.743,88.7,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081207340,12.2229932,88.743,88.701,11.78544478]
["bitfinex-derivatives","SOLF0:USTF0",1772081207534,12.2229932,88.743,88.701,21.93154478]
["bitfinex-derivatives","SOLF0:USTF0",1772081207730,12.2229932,88.759,88.702,11.77390918]
["bitfinex-derivatives","SOLF0:USTF0",1772081207934,12.2229932,88.759,88.71,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081208734,12.2229932,88.774,88.73,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081209241,12.2229932,88.774,88.73,14.61619985]
["bitfinex-derivatives","SOLF0:USTF0",1772081209738,12.2229932,88.774,88.672,191.69]
["bitfinex-derivatives","SOLF0:USTF0",1772081209739,10.134,88.807,88.751,11.68262196]
["bitfinex-derivatives","SOLF0:USTF0",1772081209935,10.134,88.807,88.672,178.44623833]
["bitfinex-derivatives","SOLF0:USTF0",1772081209936,2.92226157,88.83,88.78,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081210129,2.92226157,88.85,88.79,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081210331,2.92226157,88.84,88.78,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081210530,2.92226157,88.83,88.77,15.48092176]
["bitfinex-derivatives","SOLF0:USTF0",1772081211839,12.2229932,88.829,88.77,15.48092176]
["bitfinex-derivatives","SOLF0:USTF0",1772081212040,2.92226157,88.82,88.77,15.48092176]
["bitfinex-derivatives","SOLF0:USTF0",1772081212239,12.2229932,88.82,88.757,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772081212436,12.2229932,88.809,88.76,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081213039,12.2229932,88.809,88.745,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772081213244,12.2229932,88.809,88.75,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081213940,12.2229932,88.809,88.745,22.69966019]
["bitfinex-derivatives","SOLF0:USTF0",1772081214251,12.2229932,88.809,88.75,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081215445,12.2229932,88.799,88.75,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081215644,2.92226157,88.8,88.751,12.55866019]
["bitfinex-derivatives","SOLF0:USTF0",1772081215839,12.2229932,88.808,88.76,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081216538,12.2229932,88.808,88.751,12.55866019]
["bitfinex-derivatives","SOLF0:USTF0",1772081216944,12.2229932,88.808,88.751,22.69896019]
["bitfinex-derivatives","SOLF0:USTF0",1772081218542,12.2229932,88.808,88.751,12.55866019]
["bitfinex-derivatives","SOLF0:USTF0",1772081218741,12.65299776,88.799,88.75,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081220244,12.65299776,88.799,88.74,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081220640,12.65299776,88.799,88.74,15.09091238]
["bitfinex-derivatives","SOLF0:USTF0",1772081220842,12.65299776,88.789,88.73,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081221446,12.65299776,88.789,88.732,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081221742,12.65299776,88.804,88.751,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081222348,2.92226157,88.8,88.751,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081222748,15.57525933,88.8,88.751,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081223150,12.65299776,88.8,88.751,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081223654,12.65299776,88.8,88.685,27.64570207]
["bitfinex-derivatives","SOLF0:USTF0",1772081223655,12.65299776,88.828,88.79,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081224046,12.65299776,88.828,88.781,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081224847,2.92226157,88.84,88.783,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772081225053,12.65299776,88.848,88.791,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081225650,10.45723234,88.888,88.791,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081225651,15.57525933,88.84,88.791,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081226750,15.57525933,88.84,88.794,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772081226956,2.92226157,88.85,88.8,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081227248,15.57525933,88.85,88.795,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081228151,12.65299776,88.839,88.78,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081230346,12.65299776,88.829,88.779,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081231455,2.92226157,88.82,88.77,13.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1772081231651,12.65299776,88.819,88.77,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081231851,2.92226157,88.82,88.761,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081232048,2.92226157,88.82,88.771,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081232553,12.65299776,88.829,88.78,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081233651,12.65299776,88.829,88.773,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772081234254,12.65299776,88.829,88.774,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081234759,15.57525933,88.82,88.774,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081236061,15.57525933,88.82,88.762,22.30765081]
["bitfinex-derivatives","SOLF0:USTF0",1772081236361,15.57525933,88.81,88.762,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081237160,15.57525933,88.81,88.75,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081237359,12.65299776,88.799,88.747,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081238964,12.65299776,88.799,88.748,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772081239371,12.65299776,88.816,88.761,12.16865081]
["bitfinex-derivatives","SOLF0:USTF0",1772081239669,12.65299776,88.816,88.77,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081242566,12.65299776,88.816,88.771,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772081244464,186.63130126,88.876,88.779,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772081244465,2.92226157,88.83,88.779,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772081244663,2.92226157,88.83,88.78,2.92226157]
["bitfinex-derivatives","SOLF0:USTF0",1772081245665,12.65299776,88.829,88.779,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772081245862,12.23799254,88.819,88.769,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772081247470,12.23799254,88.819,88.726,20.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772081247471,2.92226157,88.83,88.78,12.71148009]
["bitfinex-derivatives","SOLF0:USTF0",1772081248879,2.92226157,88.83,88.783,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772081249275,2.9203213,88.83,88.783,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772081250269,12.23799254,88.819,88.766,12.71148009]
["bitfinex-derivatives","SOLF0:USTF0",1772081250870,12.23799254,88.819,88.77,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772081252664,12.23799254,88.819,88.726,20.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772081252665,15.15831384,88.81,88.759,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772081253882,15.15831384,88.81,88.75,2.9203213]
["bitfinex-derivatives","SOLF0:USTF0",1772081253883,15.15831384,88.81,88.762,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772081260680,15.15831384,88.81,88.762,22.13908317]
["bitfinex-derivatives","SOLF0:USTF0",1772081269685,12.14903357,88.797,88.749,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081269893,8.43445196,88.841,88.749,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081269894,12.14903357,88.789,88.749,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081271685,2.9203213,88.78,88.735,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081271890,2.9203213,88.78,88.74,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081272692,22.28533357,88.788,88.74,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081274791,12.14903357,88.787,88.74,12.00008317]
["bitfinex-derivatives","SOLF0:USTF0",1772081277097,14.7618811,88.8,88.743,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081277990,2.9203213,88.81,88.751,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081278190,11.8415598,88.809,88.761,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081279196,11.8415598,88.799,88.753,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772081279393,11.8415598,88.799,88.749,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081279694,14.7618811,88.79,88.749,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081280394,11.8415598,88.806,88.751,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081280794,11.8415598,88.799,88.751,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081281497,11.8415598,88.799,88.753,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772081283596,2.9203213,88.81,88.76,2.9203213]
["bitfinex-derivatives","SOLF0:USTF0",1772081283796,11.8415598,88.845,88.791,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081284998,11.8415598,88.845,88.791,22.499709]
["bitfinex-derivatives","SOLF0:USTF0",1772081285200,11.8415598,88.845,88.791,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081285799,14.7618811,88.84,88.791,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081290802,11.8415598,88.84,88.791,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081292005,14.7618811,88.84,88.791,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081293198,11.8415598,88.84,88.792,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772081293408,11.8415598,88.855,88.801,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081294000,11.8415598,88.855,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081294206,11.8415598,88.87,88.821,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081294501,2.9203213,88.86,88.821,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081294696,11.8415598,88.859,88.803,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081297205,11.8415598,88.859,88.808,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081297607,11.8415598,88.859,88.809,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772081297800,11.8415598,88.859,88.811,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081297996,2.9203213,88.87,88.811,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081298205,11.8415598,88.875,88.811,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081298409,11.8415598,88.875,88.736,34.36800532]
["bitfinex-derivatives","SOLF0:USTF0",1772081298410,11.8415598,88.875,88.821,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081301710,11.8415598,88.859,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081301912,2.9203213,88.85,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081302214,14.7618811,88.85,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081302610,14.01749042,88.919,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081302611,2.9203213,88.86,88.804,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081303111,11.8415598,88.859,88.806,12.363909]
["bitfinex-derivatives","SOLF0:USTF0",1772081305914,11.8415598,88.859,88.808,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772081306103,2.9203213,88.87,88.811,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081306916,2.9203213,88.87,88.822,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081307217,2.9203213,88.85,88.808,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081309518,2.9203213,88.87,88.811,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081310414,15.01488946,88.87,88.811,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081310919,12.09456816,88.849,88.797,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081311518,2.91916028,88.83,88.797,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081311720,2.91916028,88.83,88.771,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081312017,12.09456816,88.829,88.771,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081312417,12.09456816,88.829,88.77,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081312418,12.09456816,88.843,88.791,12.21430899]
["bitfinex-derivatives","SOLF0:USTF0",1772081314115,12.09456816,88.843,88.79,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081314116,12.09456816,88.843,88.797,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081314321,14.74501452,88.84,88.797,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081315219,14.74501452,88.84,88.785,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772081315818,14.74501452,88.84,88.785,22.3982481]
["bitfinex-derivatives","SOLF0:USTF0",1772081316320,14.74501452,88.84,88.788,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772081316521,14.74501452,88.84,88.788,22.3979481]
["bitfinex-derivatives","SOLF0:USTF0",1772081316817,14.74501452,88.84,88.789,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081319123,11.82585424,88.84,88.791,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081319920,11.82585424,88.84,88.793,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772081320220,11.82585424,88.84,88.794,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081321615,14.74501452,88.84,88.794,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081321819,14.74501452,88.84,88.781,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081323027,14.74501452,88.83,88.781,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081323422,157.4986,88.887,88.761,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081323423,11.82585424,88.819,88.761,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081324318,11.82585424,88.818,88.761,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081324517,11.82585424,88.809,88.761,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081325626,11.82585424,88.809,88.763,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081326224,2.91916028,88.8,88.763,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081326428,14.74501452,88.8,88.749,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081326929,14.74501452,88.8,88.751,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772081327225,14.74501452,88.8,88.752,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081329127,11.82585424,88.8,88.752,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081329830,11.82585424,88.8,88.755,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772081330231,11.82585424,88.814,88.761,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081331732,11.82585424,88.827,88.773,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772081331931,11.82585424,88.827,88.774,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081332226,2.91916028,88.84,88.79,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081332437,11.82585424,88.842,88.79,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081332438,11.82585424,88.842,88.791,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081333731,11.82585424,88.842,88.732,157.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772081333732,11.82585424,88.889,88.831,12.2618481]
["bitfinex-derivatives","SOLF0:USTF0",1772081334127,11.82585424,88.889,88.778,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772081334128,2.91916028,88.9,88.85,15.18100838]
["bitfinex-derivatives","SOLF0:USTF0",1772081334638,11.82585424,88.906,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081335439,11.82585424,88.904,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081336838,11.82585424,88.904,88.87,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081337038,11.2124324,88.929,88.88,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081337832,11.2124324,88.928,88.871,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081338438,1.957872,88.96,88.852,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772081338439,11.2124324,88.919,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081340040,11.2124324,88.914,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081340640,10.1221,88.912,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081340841,10.1221,88.912,88.755,27.38421253]
["bitfinex-derivatives","SOLF0:USTF0",1772081340842,11.2124324,88.899,88.824,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081341136,11.2124324,88.899,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081342043,11.2124324,88.899,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081342543,11.2124324,88.899,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081342744,469.6073,88.958,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081342745,11.2124324,88.913,88.87,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081343444,11.2124324,88.909,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081343845,11.2124324,88.899,88.84,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081344944,10.1247,88.889,88.84,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081345144,10.1247,88.889,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081346237,11.2124324,88.899,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081346439,11.2124324,88.914,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081346735,11.2124324,88.914,88.854,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081346736,11.2124324,88.914,88.87,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081347446,11.2124324,88.914,88.88,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081347653,11.2124324,88.939,88.89,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081348550,11.2124324,88.939,88.88,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081348941,11.2124324,88.935,88.88,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081349744,10.12,88.931,88.88,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081349954,11.2124324,88.929,88.87,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081351955,11.2124324,88.918,88.87,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081352457,11.2124324,88.918,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081352654,11.2124324,88.918,88.853,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081352850,11.2124324,88.918,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081353157,11.2124324,88.911,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081353955,11.2124324,88.909,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081355755,11.2124324,88.904,88.86,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081356257,11.2124324,88.904,88.853,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081356860,10.1231,88.903,88.853,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081357052,11.2124324,88.902,88.853,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081358465,2.91916028,88.91,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081358765,10.1218,88.915,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081359355,21.3342324,88.915,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081359559,10.1228,88.905,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081359963,21.3352324,88.905,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081360164,11.2124324,88.904,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081361466,21.3358324,88.9,88.846,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081361664,21.3358324,88.9,88.851,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081364266,11.2124324,88.9,88.851,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081364665,11.2124324,88.919,88.861,11.22350062]
["bitfinex-derivatives","SOLF0:USTF0",1772081365257,11.2124324,88.906,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081366859,11.21820181,88.894,88.85,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081367560,10.1242,88.893,88.84,13.04926028]
["bitfinex-derivatives","SOLF0:USTF0",1772081367757,11.21820181,88.892,88.84,13.04926028]
["bitfinex-derivatives","SOLF0:USTF0",1772081367960,11.21820181,88.892,88.841,12.22768458]
["bitfinex-derivatives","SOLF0:USTF0",1772081368271,11.21820181,88.889,88.83,2.91916028]
["bitfinex-derivatives","SOLF0:USTF0",1772081368771,11.21820181,88.889,88.83,15.14684486]
["bitfinex-derivatives","SOLF0:USTF0",1772081368968,11.21820181,88.887,88.83,15.14684486]
["bitfinex-derivatives","SOLF0:USTF0",1772081369769,11.21820181,88.885,88.83,15.14684486]
["bitfinex-derivatives","SOLF0:USTF0",1772081370871,11.21820181,88.883,88.83,15.14684486]
["bitfinex-derivatives","SOLF0:USTF0",1772081371371,11.21820181,88.883,88.84,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081372172,11.21820181,88.883,88.83,12.22768458]
["bitfinex-derivatives","SOLF0:USTF0",1772081372372,11.21820181,88.883,88.84,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081373671,11.30089432,88.88,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081374075,11.30089432,88.88,88.84,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081377178,11.30089432,88.896,88.842,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081377367,11.30089432,88.896,88.78,20.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772081377368,11.30089432,88.896,88.851,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081379981,10.124,88.895,88.851,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081380280,11.30089432,88.894,88.84,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081380784,11.30089432,88.894,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081381478,11.30089432,88.889,88.834,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772081382182,11.30089432,88.889,88.831,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081382678,11.30089432,88.887,88.831,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081383381,11.30089432,88.882,88.831,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081384574,11.30089432,88.882,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081384980,10.1257,88.88,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081385179,11.30089432,88.879,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081386387,11.30089432,88.879,88.832,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081386586,11.30089432,88.879,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081386779,11.30089432,88.899,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081387884,11.30089432,88.898,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081388887,10.1238,88.897,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081389187,11.30089432,88.896,88.841,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081389888,11.30089432,88.896,88.842,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772081390087,11.30089432,88.896,88.843,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081393591,11.30089432,88.893,88.843,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081394891,11.30089432,88.886,88.843,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081397993,10.1252,88.885,88.843,11.3433688]
["bitfinex-derivatives","SOLF0:USTF0",1772081398196,11.08169179,88.879,88.823,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772081398392,11.08169179,88.879,88.823,21.70080959]
["bitfinex-derivatives","SOLF0:USTF0",1772081398593,11.08169179,88.879,88.823,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081398997,11.08169179,88.876,88.823,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081400098,11.08169179,88.876,88.824,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772081400399,11.08169179,88.876,88.825,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081400793,11.08169179,88.876,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081402301,11.08169179,88.874,88.83,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081402497,11.08169179,88.869,88.813,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081402690,2.91660961,88.86,88.813,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081402899,2.91660961,88.86,88.755,20.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772081402900,11.08169179,88.849,88.798,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081404897,11.08169179,88.849,88.8,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081406205,11.08169179,88.849,88.81,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081406605,11.08169179,88.849,88.802,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772081407009,11.08169179,88.849,88.802,21.70320959]
["bitfinex-derivatives","SOLF0:USTF0",1772081407209,11.08169179,88.849,88.802,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081409212,11.08169179,88.829,88.79,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081410410,11.08169179,88.829,88.78,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081410605,11.08169179,88.829,88.782,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772081410808,11.08169179,88.849,88.791,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081411004,11.08169179,88.849,88.801,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081412011,11.08169179,88.849,88.803,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081412819,2.91660961,88.84,88.79,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081413018,2.91660961,88.83,88.79,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081413220,11.08169179,88.829,88.79,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081414210,11.08169179,88.829,88.776,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081414622,2.91660961,88.82,88.776,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081414817,11.08169179,88.828,88.776,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081415915,11.08169179,88.828,88.777,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772081416222,11.08169179,88.828,88.781,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081416811,10.50861771,88.879,88.726,271.96349838]
["bitfinex-derivatives","SOLF0:USTF0",1772081416812,11.08169179,88.854,88.793,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081417017,2.91660961,88.85,88.793,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081417512,13.9983014,88.85,88.793,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081417917,13.9983014,88.85,88.795,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772081418111,13.9983014,88.85,88.801,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081418522,11.08169179,88.849,88.801,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081422428,11.08169179,88.849,88.734,157.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772081422429,11.08169179,88.839,88.786,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081423428,10.1305,88.838,88.786,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081423625,11.08169179,88.837,88.786,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081424625,11.08169179,88.837,88.723,169.13010787]
["bitfinex-derivatives","SOLF0:USTF0",1772081424626,11.08169179,88.819,88.774,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081424826,11.08169179,88.819,88.761,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081425331,11.08169179,88.819,88.764,11.56870959]
["bitfinex-derivatives","SOLF0:USTF0",1772081426130,11.08169179,88.819,88.77,14.31273884]
["bitfinex-derivatives","SOLF0:USTF0",1772081427333,11.08169179,88.819,88.771,11.39612923]
["bitfinex-derivatives","SOLF0:USTF0",1772081429836,12.19864558,88.818,88.771,11.39612923]
["bitfinex-derivatives","SOLF0:USTF0",1772081430635,12.19864558,88.816,88.771,11.39612923]
["bitfinex-derivatives","SOLF0:USTF0",1772081431336,12.19864558,88.809,88.75,2.91660961]
["bitfinex-derivatives","SOLF0:USTF0",1772081431536,12.19864558,88.789,88.746,11.39612923]
["bitfinex-derivatives","SOLF0:USTF0",1772081436236,10.50861771,88.848,88.726,271.96349838]
["bitfinex-derivatives","SOLF0:USTF0",1772081436237,11.03681755,88.779,88.734,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081438137,11.03681755,88.779,88.726,271.96349838]
["bitfinex-derivatives","SOLF0:USTF0",1772081438338,11.03681755,88.779,88.721,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081438339,2.92278406,88.77,88.721,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081438540,11.03681755,88.768,88.721,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081439136,11.03681755,88.759,88.711,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081442447,11.03681755,88.759,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081442641,11.03681755,88.759,88.713,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081445239,11.03681755,88.759,88.704,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772081445438,2.92278406,88.73,88.679,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081445645,11.03681755,88.729,88.679,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081446149,2.92278406,88.72,88.679,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081446641,11.03681755,88.729,88.679,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081447044,2.92278406,88.73,88.68,14.79931305]
["bitfinex-derivatives","SOLF0:USTF0",1772081447951,2.92278406,88.73,88.681,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772081448150,2.92278406,88.73,88.682,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081448345,13.95960161,88.73,88.682,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081450052,11.03681755,88.729,88.682,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081450254,2.92278406,88.72,88.682,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081450653,11.03681755,88.729,88.682,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081451555,2.92278406,88.74,88.685,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081452356,13.95960161,88.74,88.685,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081452752,13.95960161,88.74,88.691,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081452753,11.03681755,88.74,88.691,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081453353,11.03681755,88.74,88.701,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081454858,11.03681755,88.754,88.701,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081455055,11.03681755,88.754,88.711,11.87652899]
["bitfinex-derivatives","SOLF0:USTF0",1772081455559,11.03681755,88.754,88.713,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772081455757,11.03681755,88.769,88.72,15.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1772081456759,11.03681755,88.769,88.72,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081456952,11.03681755,88.769,88.722,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081457158,190.75669381,88.78,88.731,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081457360,187.83390975,88.78,88.731,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081457559,11.62498118,88.796,88.675,178.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772081457560,11.62498118,88.796,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081458154,11.62498118,88.811,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081458359,11.62498118,88.811,88.695,157.8383]
["bitfinex-derivatives","SOLF0:USTF0",1772081458360,11.62498118,88.811,88.77,15.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1772081458960,11.62498118,88.829,88.77,15.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1772081460159,2.92278406,88.82,88.77,15.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1772081460861,11.62498118,88.799,88.741,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081461165,2.92278406,88.78,88.741,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081461962,14.54776524,88.81,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081462162,2.92278406,88.8,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081462667,11.62498118,88.807,88.751,22.2584676]
["bitfinex-derivatives","SOLF0:USTF0",1772081462872,11.62498118,88.807,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081463275,11.62498118,88.799,88.751,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081465875,11.62498118,88.798,88.737,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081466072,11.62498118,88.798,88.721,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081466872,11.62498118,88.784,88.721,22.2618676]
["bitfinex-derivatives","SOLF0:USTF0",1772081467178,11.62498118,88.784,88.722,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081467379,11.62498118,88.784,88.724,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772081467579,11.62498118,88.784,88.725,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081468981,11.62498118,88.784,88.731,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772081469983,11.62498118,88.781,88.701,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081470578,11.62498118,88.775,88.711,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081471790,11.62498118,88.775,88.714,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081473589,10.1379,88.773,88.717,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772081473884,11.62498118,88.772,88.718,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081475688,10.1381,88.771,88.718,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081475892,11.62498118,88.77,88.706,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772081476198,11.62498118,88.759,88.671,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081476990,7.82820795,88.76,88.67,7.82820795]
["bitfinex-derivatives","SOLF0:USTF0",1772081476991,11.62498118,88.748,88.685,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772081477291,11.62498118,88.748,88.686,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081478992,11.62498118,88.748,88.687,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772081479895,10.1409,88.747,88.687,22.2657676]
["bitfinex-derivatives","SOLF0:USTF0",1772081480287,11.62498118,88.746,88.687,22.2657676]
["bitfinex-derivatives","SOLF0:USTF0",1772081480796,11.62498118,88.746,88.688,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081480997,10.1413,88.743,88.688,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081481190,11.62498118,88.742,88.674,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081481386,11.62498118,88.739,88.674,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081481591,11.62498118,88.715,88.66,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081482496,11.62498118,88.715,88.662,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772081482696,11.62498118,88.715,88.663,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081484190,8.34153413,88.772,88.635,274.68863325]
["bitfinex-derivatives","SOLF0:USTF0",1772081484191,2.92806443,88.73,88.687,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081484598,2.92806443,88.72,88.671,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081484798,11.62498118,88.719,88.671,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081485499,2.92806443,88.72,88.671,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081485689,2.92806443,88.72,88.635,274.68863325]
["bitfinex-derivatives","SOLF0:USTF0",1772081485690,11.62498118,88.736,88.681,12.1181676]
["bitfinex-derivatives","SOLF0:USTF0",1772081486293,14.33872208,88.75,88.693,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081488099,14.33872208,88.75,88.7,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772081488399,14.33872208,88.75,88.701,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081488796,11.41065765,88.769,88.713,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081490099,10.1384,88.768,88.713,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081490303,11.41065765,88.767,88.713,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081491302,11.41065765,88.767,88.715,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081493501,11.41065765,88.767,88.716,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772081496001,11.41065765,88.767,88.715,11.74120822]
["bitfinex-derivatives","SOLF0:USTF0",1772081496903,11.3652457,88.764,88.701,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081497608,21.5049457,88.758,88.705,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081498011,11.3652457,88.757,88.705,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081499109,11.3652457,88.753,88.705,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081499512,11.3652457,88.753,88.691,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081500510,10.1415,88.742,88.691,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081500711,11.3652457,88.741,88.691,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081501914,11.3652457,88.739,88.691,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081502413,11.3652457,88.739,88.675,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081503717,10.143,88.729,88.676,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772081503913,11.3652457,88.739,88.677,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081505124,11.3652457,88.739,88.69,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081505517,10.1406,88.749,88.692,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081506919,10.1406,88.749,88.66,7.83498063]
["bitfinex-derivatives","SOLF0:USTF0",1772081506920,10.1406,88.749,88.694,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081507322,21.5058457,88.749,88.694,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081507524,11.3652457,88.748,88.694,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081508717,11.3652457,88.748,88.636,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772081508718,11.3652457,88.762,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081511321,2.92518725,88.76,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081511520,14.29043295,88.76,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081511724,11.3652457,88.759,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081512229,2.92518725,88.75,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081514124,11.3652457,88.759,88.714,11.02303913]
["bitfinex-derivatives","SOLF0:USTF0",1772081517727,10.90500347,88.749,88.702,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772081517929,2.92518725,88.74,88.697,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081519534,10.141,88.746,88.697,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081519735,10.90500347,88.745,88.697,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081519933,13.83019072,88.74,88.697,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081520335,10.142,88.737,88.697,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081520533,10.90500347,88.736,88.684,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081520930,10.90500347,88.729,88.684,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081521138,13.83019072,88.72,88.671,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081521932,13.83019072,88.72,88.676,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081522434,2.92518725,88.73,88.676,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081522827,10.90500347,88.733,88.683,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081523336,2.92518725,88.74,88.694,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081523538,10.90500347,88.745,88.694,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081525334,10.90500347,88.745,88.651,27.3038289]
["bitfinex-derivatives","SOLF0:USTF0",1772081525335,2.92518725,88.76,88.7,2.92518725]
["bitfinex-derivatives","SOLF0:USTF0",1772081525540,10.90500347,88.759,88.705,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081526934,10.90500347,88.759,88.708,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772081527130,10.90500347,88.759,88.708,22.09651572]
["bitfinex-derivatives","SOLF0:USTF0",1772081527331,2.92518725,88.75,88.708,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081527531,13.83019072,88.75,88.708,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081527941,10.90500347,88.749,88.708,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081529242,10.90500347,88.749,88.699,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772081529438,10.90500347,88.749,88.703,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772081530243,10.90500347,88.749,88.704,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081530937,2.92518725,88.76,88.706,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081531339,13.83019072,88.76,88.706,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081531543,10.90500347,88.759,88.706,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081531941,10.90500347,88.759,88.711,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772081532742,2.92518725,88.76,88.712,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081532941,10.1387,88.767,88.712,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081534545,21.04370347,88.767,88.712,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081534848,10.90500347,88.781,88.731,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081535244,2.92518725,88.79,88.733,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081535445,10.90500347,88.799,88.741,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081536444,2.92518725,88.79,88.741,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081537150,10.90500347,88.799,88.742,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081537846,10.90500347,88.799,88.751,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081541351,10.90500347,88.799,88.754,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081541942,10.1351,88.798,88.743,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772081542241,306.70705495,88.817,88.695,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772081542242,10.90500347,88.789,88.744,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081542651,10.90500347,88.789,88.746,11.95121572]
["bitfinex-derivatives","SOLF0:USTF0",1772081545857,2.92518725,88.8,88.748,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772081546055,10.21499457,88.801,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081547657,2.92518725,88.8,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081548247,13.14018182,88.8,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081548452,10.21499457,88.799,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081548652,20.35009457,88.797,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081549159,10.21499457,88.797,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081551765,2.92518725,88.79,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081553463,10.54162539,88.789,88.751,10.40926264]
["bitfinex-derivatives","SOLF0:USTF0",1772081554068,306.70705495,88.817,88.732,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081554069,10.1373,88.778,88.732,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081554266,10.1373,88.778,88.719,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081554267,2.92518725,88.76,88.719,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081555070,2.92518725,88.75,88.719,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081555271,2.92556195,88.75,88.708,20.59720702]
["bitfinex-derivatives","SOLF0:USTF0",1772081555466,2.92556195,88.75,88.709,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081555666,10.54162539,88.759,88.709,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081556873,10.54162539,88.759,88.71,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772081557268,10.54162539,88.759,88.709,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081557478,2.92556195,88.75,88.709,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081557671,2.92556195,88.75,88.7,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772081557672,10.54162539,88.739,88.695,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081560573,10.54162539,88.769,88.71,2.92556195]
["bitfinex-derivatives","SOLF0:USTF0",1772081560779,2.92556195,88.78,88.721,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081561378,2.92556195,88.78,88.735,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081562579,13.46718734,88.78,88.735,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081562784,10.54162539,88.779,88.735,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081563085,2.92556195,88.77,88.726,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772081563788,2.92556195,88.79,88.731,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081563989,2.92556195,88.8,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081564383,20.67592539,88.805,88.75,13.37746897]
["bitfinex-derivatives","SOLF0:USTF0",1772081564583,2.92556195,88.8,88.751,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081565186,10.54162539,88.799,88.751,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081566891,2.92556195,88.79,88.751,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081567592,2.92556195,88.79,88.694,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772081567593,2.92556195,88.78,88.734,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081567886,13.46718734,88.78,88.734,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081571092,10.54162539,88.779,88.734,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081572398,2.92556195,88.79,88.734,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081572691,2.92556195,88.79,88.736,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081572896,13.46718734,88.79,88.736,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081573091,10.54162539,88.789,88.736,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081573593,10.54162539,88.787,88.736,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081573799,2.92556195,88.78,88.736,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081573999,10.54162539,88.779,88.724,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772081574295,10.54162539,88.779,88.725,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081574498,10.54162539,88.779,88.731,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081574796,10.1365,88.785,88.731,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081575399,10.54162539,88.792,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081575902,2.92556195,88.79,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081576105,12.85093025,88.79,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081576501,9.9253683,88.789,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081578097,12.85093025,88.78,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081580499,9.9253683,88.78,88.741,10.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1772081582702,2.92556195,88.79,88.743,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081583203,12.85093025,88.79,88.743,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081583401,9.9253683,88.789,88.743,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081584397,9.9253683,88.789,88.72,2.92556195]
["bitfinex-derivatives","SOLF0:USTF0",1772081584398,9.9253683,88.779,88.721,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081584602,9.9253683,88.779,88.723,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081586005,9.9253683,88.779,88.727,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081588505,9.9253683,88.779,88.731,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081589507,9.9253683,88.779,88.732,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772081589706,9.9253683,88.779,88.733,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081590105,9.9253683,88.792,88.741,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081590906,9.9253683,88.792,88.691,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772081590907,9.9253683,88.818,88.753,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081591107,9.9253683,88.818,88.761,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081591712,2.92556195,88.81,88.761,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081591906,2.92556195,88.81,88.762,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772081592108,2.92556195,88.81,88.763,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081592907,2.92556195,88.81,88.764,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772081593114,2.92556195,88.81,88.765,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081594416,9.9253683,88.818,88.77,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081597013,9.9253683,88.809,88.759,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772081597413,2.92556195,88.8,88.757,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081597608,2.92556195,88.79,88.757,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081597913,9.9253683,88.799,88.757,10.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1772081611029,20.0603683,88.799,88.745,9.24145877]
["bitfinex-derivatives","SOLF0:USTF0",1772081611327,2.92556195,88.78,88.731,9.24145877]
["bitfinex-derivatives","SOLF0:USTF0",1772081611727,2.92556195,88.78,88.74,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772081612932,2.92556195,88.78,88.74,19.38305877]
["bitfinex-derivatives","SOLF0:USTF0",1772081615532,2.92556195,88.78,88.74,9.24145877]
["bitfinex-derivatives","SOLF0:USTF0",1772081617220,2.92357428,88.78,88.74,9.24145877]
["bitfinex-derivatives","SOLF0:USTF0",1772081617830,9.69962232,88.779,88.74,9.24145877]
["bitfinex-derivatives","SOLF0:USTF0",1772081619333,9.69962232,88.779,88.731,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772081619531,9.69962232,88.779,88.732,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081619733,2.92357428,88.78,88.734,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081619935,9.69962232,88.789,88.734,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081621032,9.69962232,88.789,88.739,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081623732,12.6231966,88.8,88.751,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081623926,9.69962232,88.8,88.751,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081625041,9.69962232,88.8,88.755,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081626939,9.69962232,88.814,88.761,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081628032,9.69962232,88.814,88.764,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081628938,8.34747055,88.828,88.738,20.62879028]
["bitfinex-derivatives","SOLF0:USTF0",1772081628939,2.92357428,88.8,88.752,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081629144,9.69962232,88.799,88.752,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081629840,2.92357428,88.79,88.752,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081630136,9.69962232,88.789,88.752,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081631838,9.69962232,88.789,88.743,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772081632634,9.69962232,88.789,88.744,9.59257785]
["bitfinex-derivatives","SOLF0:USTF0",1772081637040,9.69962232,88.789,88.745,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772081637243,9.69962232,88.789,88.746,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081639941,9.69962232,88.789,88.736,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081641045,9.69962232,88.789,88.739,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081641944,9.69962232,88.789,88.741,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081642540,9.69962232,88.789,88.729,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772081642739,9.69962232,88.789,88.643,157.9313]
["bitfinex-derivatives","SOLF0:USTF0",1772081642740,9.28124245,88.769,88.715,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081643954,9.28124245,88.769,88.71,2.92357428]
["bitfinex-derivatives","SOLF0:USTF0",1772081643955,9.28124245,88.769,88.72,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081646748,9.28124245,88.769,88.719,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772081646749,9.28124245,88.769,88.722,19.51180874]
["bitfinex-derivatives","SOLF0:USTF0",1772081646951,9.28124245,88.769,88.723,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081648057,9.28124245,88.769,88.725,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081648560,9.28124245,88.784,88.734,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081649860,9.28124245,88.784,88.735,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1772081650059,9.28124245,88.784,88.736,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081650956,9.28124245,88.784,88.73,2.92357428]
["bitfinex-derivatives","SOLF0:USTF0",1772081650957,9.28124245,88.784,88.737,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772081651259,9.28124245,88.784,88.738,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081653268,2.92357428,88.79,88.74,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081654357,9.28124245,88.796,88.741,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081654963,9.28124245,88.795,88.745,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081655166,9.28124245,88.789,88.745,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081661167,9.28124245,88.787,88.735,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081662362,9.28124245,88.779,88.72,2.92357428]
["bitfinex-derivatives","SOLF0:USTF0",1772081662564,9.28124245,88.779,88.721,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081663366,9.28124245,88.769,88.721,9.36820874]
["bitfinex-derivatives","SOLF0:USTF0",1772081666874,9.28124245,88.769,88.718,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772081667571,9.28124245,88.769,88.718,18.89790062]
["bitfinex-derivatives","SOLF0:USTF0",1772081667770,9.28124245,88.769,88.719,8.75390062]
["bitfinex-derivatives","SOLF0:USTF0",1772081671368,9.28124245,88.769,88.721,8.75390062]
["bitfinex-derivatives","SOLF0:USTF0",1772081672864,9.28124245,88.769,88.722,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772081673065,9.28124245,88.769,88.723,8.75390062]
["bitfinex-derivatives","SOLF0:USTF0",1772081673476,9.28124245,88.769,88.731,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081677175,8.55679206,88.78,88.733,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081678679,8.55679206,88.78,88.73,2.92338839]
["bitfinex-derivatives","SOLF0:USTF0",1772081678680,8.55679206,88.787,88.735,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081679980,8.55679206,88.787,88.74,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081681479,8.55679206,88.798,88.75,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081681780,8.55679206,88.779,88.724,29.54635294]
["bitfinex-derivatives","SOLF0:USTF0",1772081681974,8.55679206,88.779,88.725,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081682484,2.92338839,88.78,88.725,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081682485,8.55679206,88.777,88.725,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081682979,8.55679206,88.777,88.692,27.3038289]
["bitfinex-derivatives","SOLF0:USTF0",1772081682980,8.55679206,88.759,88.712,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081686182,8.55679206,88.771,88.721,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081686685,8.55679206,88.783,88.723,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081686887,8.55679206,88.783,88.731,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081688088,8.55679206,88.783,88.736,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081688286,8.55679206,88.796,88.741,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081690987,8.55679206,88.796,88.743,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081691189,8.55679206,88.809,88.751,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081691382,8.55679206,88.799,88.741,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081692988,8.55679206,88.798,88.743,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081696090,2.92338839,88.8,88.743,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081696091,8.76329036,88.796,88.743,8.91756266]
["bitfinex-derivatives","SOLF0:USTF0",1772081699493,10.1352,88.797,88.731,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772081699494,8.76329036,88.789,88.732,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081700495,2.92338839,88.78,88.732,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081700695,2.92338839,88.78,88.721,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772081700696,8.76329036,88.779,88.721,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081701193,8.76329036,88.759,88.709,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081701495,8.76329036,88.759,88.711,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081702895,8.76329036,88.759,88.712,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772081703096,8.76329036,88.759,88.713,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081706296,8.76329036,88.759,88.718,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081707903,10.1378,88.774,88.721,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081708201,8.76329036,88.773,88.721,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081709002,8.76329036,88.769,88.711,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081709597,10.1387,88.767,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081709796,8.76329036,88.766,88.713,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081710200,8.76329036,88.766,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081710402,8.76329036,88.759,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081710706,8.76329036,88.759,88.705,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081710896,8.76329036,88.749,88.705,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081711895,8.76329036,88.749,88.692,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081712102,8.76329036,88.739,88.692,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081712903,8.76329036,88.739,88.694,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081715302,8.76329036,88.739,88.681,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081715508,8.76329036,88.719,88.669,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081716306,8.76329036,88.716,88.669,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081717297,8.76329036,88.716,88.671,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081717495,10.1431,88.727,88.671,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081717802,8.76329036,88.726,88.671,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081719301,8.76329036,88.719,88.671,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081722610,8.76329036,88.719,88.673,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081724504,8.76329036,88.73,88.68,2.92338839]
["bitfinex-derivatives","SOLF0:USTF0",1772081724812,2.92338839,88.72,88.675,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081725106,8.76329036,88.719,88.675,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081726109,8.33998561,88.78,88.675,8.76143491]
["bitfinex-derivatives","SOLF0:USTF0",1772081726110,10.142,88.737,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081726406,2.92338839,88.73,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081726608,7.82281513,88.73,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081726911,11.27,88.819,88.625,1.96223266]
["bitfinex-derivatives","SOLF0:USTF0",1772081726912,2.92338839,88.75,88.701,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081727107,7.82281513,88.749,88.69,2.92338839]
["bitfinex-derivatives","SOLF0:USTF0",1772081727307,2.92338839,88.73,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081727609,7.82281513,88.719,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081728809,2.92338839,88.73,88.676,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081729400,7.82281513,88.732,88.681,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081729604,7.82281513,88.732,88.691,8.39617626]
["bitfinex-derivatives","SOLF0:USTF0",1772081733413,8.2934298,88.719,88.675,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081735811,8.2934298,88.719,88.677,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081739812,18.4357298,88.734,88.681,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081740517,8.2934298,88.734,88.681,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081740912,8.2934298,88.734,88.683,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081741514,8.34757358,88.782,88.629,20.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772081741515,8.2934298,88.748,88.695,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081742314,8.2934298,88.739,88.695,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081745317,8.2934298,88.739,88.676,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081745516,8.2934298,88.729,88.676,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081746917,8.2934298,88.743,88.691,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081750523,13.06776106,88.75,88.663,20.70969474]
["bitfinex-derivatives","SOLF0:USTF0",1772081750524,2.92726106,88.75,88.693,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081751523,8.2934298,88.749,88.699,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081754320,2.92726106,88.75,88.699,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081754321,8.2934298,88.747,88.699,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081754521,8.2934298,88.739,88.688,18.39276438]
["bitfinex-derivatives","SOLF0:USTF0",1772081754817,8.2934298,88.739,88.689,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081760628,8.16907657,88.737,88.689,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081762036,8.16907657,88.735,88.689,8.24526438]
["bitfinex-derivatives","SOLF0:USTF0",1772081765332,8.16907657,88.735,88.65,27.3038289]
["bitfinex-derivatives","SOLF0:USTF0",1772081765333,8.16907657,88.749,88.691,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081767025,8.16907657,88.749,88.692,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081767640,8.16907657,88.749,88.695,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081770535,11.09633763,88.76,88.7,10.65088147]
["bitfinex-derivatives","SOLF0:USTF0",1772081770729,8.16907657,88.76,88.71,2.92726106]
["bitfinex-derivatives","SOLF0:USTF0",1772081770940,8.16907657,88.76,88.711,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081771639,8.16907657,88.772,88.715,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081772633,2.92726106,88.77,88.721,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081772828,8.16907657,88.769,88.721,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081773234,8.16907657,88.759,88.708,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081773927,8.16907657,88.759,88.711,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081775044,8.16907657,88.759,88.712,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081776843,2.92726106,88.77,88.715,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081777346,8.16907657,88.769,88.715,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081778147,8.16907657,88.769,88.717,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081778742,8.16907657,88.769,88.719,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081785152,8.16907657,88.769,88.721,7.72362041]
["bitfinex-derivatives","SOLF0:USTF0",1772081785947,8.16907657,88.769,88.723,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081787144,2.92726106,88.78,88.726,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081788950,2.92726106,88.78,88.728,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081790045,2.92726106,88.79,88.731,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081791850,2.92726106,88.79,88.743,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772081792153,2.92726106,88.79,88.744,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081793052,7.31534273,88.789,88.744,7.59302281]
["bitfinex-derivatives","SOLF0:USTF0",1772081793259,7.31534273,88.779,88.733,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772081793556,7.31534273,88.779,88.734,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081798661,2.92726106,88.79,88.734,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081798856,7.31534273,88.789,88.734,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081799055,7.31534273,88.789,88.736,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081800059,7.31534273,88.786,88.736,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081805063,7.31534273,88.779,88.736,7.60853762]
["bitfinex-derivatives","SOLF0:USTF0",1772081822374,7.31534273,88.779,88.731,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772081822375,7.31534273,88.779,88.74,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081823879,7.31534273,88.779,88.741,17.65354676]
["bitfinex-derivatives","SOLF0:USTF0",1772081824883,7.3770405,88.791,88.754,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081828787,10.30047602,88.8,88.754,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081829081,7.3770405,88.8,88.754,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081830288,8.42096183,88.823,88.774,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081830490,7.3770405,88.822,88.774,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081830980,7.3770405,88.799,88.752,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081832284,7.3770405,88.809,88.752,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081832988,7.3770405,88.809,88.761,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081833978,7.3770405,88.799,88.752,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772081834282,7.3770405,88.799,88.753,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081834481,7.3770405,88.799,88.755,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081834682,2.92343552,88.81,88.761,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081834984,7.3770405,88.811,88.761,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081835877,7.3770405,88.811,88.764,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772081836087,7.3770405,88.811,88.765,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081838382,7.3770405,88.809,88.765,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081839589,7.3770405,88.799,88.755,7.51204676]
["bitfinex-derivatives","SOLF0:USTF0",1772081849603,7.3770405,88.799,88.744,7.53314644]
["bitfinex-derivatives","SOLF0:USTF0",1772081850094,7.27218123,88.789,88.744,7.53314644]
["bitfinex-derivatives","SOLF0:USTF0",1772081852596,7.27218123,88.769,88.724,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772081852799,7.27218123,88.769,88.725,7.53314644]
["bitfinex-derivatives","SOLF0:USTF0",1772081853596,7.27218123,88.769,88.727,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081854906,7.27218123,88.769,88.732,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081855704,275.50176118,88.825,88.716,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772081855705,7.45735445,88.789,88.735,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081856600,2.92343552,88.8,88.741,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081856804,2.92343552,88.8,88.751,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081857897,2.92343552,88.8,88.754,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081858209,10.38078997,88.8,88.754,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081858406,7.45735445,88.799,88.754,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081870613,2.92232835,88.79,88.754,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081870810,7.45735445,88.799,88.754,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081874610,7.45735445,88.789,88.733,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772081874811,2.92232835,88.77,88.733,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772081875009,7.45735445,88.771,88.733,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772081875419,7.45735445,88.783,88.736,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081877720,7.4386897,88.779,88.736,7.15946435]
["bitfinex-derivatives","SOLF0:USTF0",1772081882222,2.92232835,88.77,88.725,28.07004393]
["bitfinex-derivatives","SOLF0:USTF0",1772081882425,2.92232835,88.76,88.716,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772081882621,7.4386897,88.759,88.711,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081882825,7.4386897,88.739,88.699,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081883624,7.4386897,88.739,88.69,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081884423,7.4386897,88.739,88.691,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081885824,7.4386897,88.739,88.661,27.82304485]
["bitfinex-derivatives","SOLF0:USTF0",1772081885825,7.4386897,88.753,88.71,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081886029,7.4386897,88.753,88.711,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081889024,7.4386897,88.753,88.664,27.84877926]
["bitfinex-derivatives","SOLF0:USTF0",1772081889025,7.4386897,88.749,88.7,10.12508864]
["bitfinex-derivatives","SOLF0:USTF0",1772081889226,7.4386897,88.749,88.7,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081891229,7.4386897,88.747,88.7,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081891827,7.4386897,88.743,88.7,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081892027,7.4386897,88.743,88.691,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772081892227,7.4386897,88.743,88.692,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081892429,7.4386897,88.743,88.678,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772081892430,7.4386897,88.722,88.678,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772081892631,10.1436,88.723,88.674,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081892632,7.4386897,88.719,88.674,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081892939,7.4386897,88.709,88.661,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081893633,7.4386897,88.722,88.671,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081894829,7.4386897,88.719,88.671,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081897737,30.79322459,88.776,88.618,11.55217547]
["bitfinex-derivatives","SOLF0:USTF0",1772081897738,7.4386897,88.745,88.691,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081897935,7.4386897,88.745,88.7,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081898742,7.4386897,88.758,88.705,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081900836,2.92232835,88.75,88.705,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081901036,7.4386897,88.749,88.705,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081901238,7.4386897,88.749,88.694,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772081902033,7.4386897,88.749,88.695,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081902236,7.4386897,88.749,88.698,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081902536,30.78672459,88.804,88.647,157.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772081902537,7.4386897,88.763,88.711,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081903136,7.4386897,88.763,88.72,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081903340,2.92232835,88.77,88.721,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081903727,2.92232835,88.76,88.71,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081903933,7.4386897,88.759,88.71,10.12508864]
["bitfinex-derivatives","SOLF0:USTF0",1772081904240,7.4386897,88.759,88.711,7.20276029]
["bitfinex-derivatives","SOLF0:USTF0",1772081907935,10.1386,88.767,88.707,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772081907936,7.4929531,88.749,88.707,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772081908132,7.4929531,88.749,88.698,7.50719005]
["bitfinex-derivatives","SOLF0:USTF0",1772081913137,7.4929531,88.739,88.685,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772081913337,7.4929531,88.739,88.686,7.50719005]
["bitfinex-derivatives","SOLF0:USTF0",1772081914740,7.4929531,88.739,88.69,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081915535,7.4929531,88.739,88.694,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081915839,2.92232835,88.75,88.7,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081916045,2.92232835,88.75,88.701,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081916539,7.03877561,88.751,88.701,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081916936,7.03877561,88.751,88.702,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081917136,7.03877561,88.749,88.702,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081917540,7.03877561,88.739,88.702,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081918142,7.03877561,88.739,88.69,2.92232835]
["bitfinex-derivatives","SOLF0:USTF0",1772081918143,7.03877561,88.739,88.698,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772081918643,7.03877561,88.739,88.692,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772081921442,7.03877561,88.739,88.692,17.08499671]
["bitfinex-derivatives","SOLF0:USTF0",1772081921643,7.03877561,88.739,88.693,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081923845,7.03877561,88.739,88.694,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772081924042,7.03877561,88.739,88.694,17.08489671]
["bitfinex-derivatives","SOLF0:USTF0",1772081924642,7.03877561,88.739,88.695,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081925647,7.03877561,88.739,88.697,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081927050,7.03877561,88.739,88.705,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772081927549,7.03877561,88.755,88.708,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081930754,7.03877561,88.755,88.71,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081931851,7.03877561,88.755,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081939563,10.03535561,88.75,88.712,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772081940056,10.03535561,88.75,88.71,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081940057,7.10893024,88.749,88.71,6.93799671]
["bitfinex-derivatives","SOLF0:USTF0",1772081940363,7.10893024,88.749,88.663,27.84877926]
["bitfinex-derivatives","SOLF0:USTF0",1772081940364,7.10893024,88.739,88.699,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081940756,2.92642537,88.73,88.684,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081940958,7.10893024,88.729,88.684,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081941159,7.10893024,88.742,88.691,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081942860,7.10893024,88.755,88.701,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081943861,7.10893024,88.755,88.705,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081944855,7.10893024,88.749,88.705,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081945161,7.10893024,88.739,88.694,17.53330185]
["bitfinex-derivatives","SOLF0:USTF0",1772081945465,7.10893024,88.739,88.694,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081945968,7.10893024,88.729,88.694,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081946862,2.92642537,88.74,88.694,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081947062,7.10893024,88.745,88.696,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081948864,2.92642537,88.73,88.68,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081949659,10.03535561,88.73,88.68,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081949861,2.92642537,88.74,88.684,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081950059,7.10893024,88.739,88.684,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081950861,7.10893024,88.739,88.689,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772081951166,7.10893024,88.739,88.69,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081952361,7.10893024,88.738,88.69,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081952561,7.10893024,88.719,88.676,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081956468,2.92642537,88.73,88.677,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081956860,2.92642537,88.73,88.681,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081959264,10.03535561,88.73,88.681,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081959565,7.10893024,88.729,88.681,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081959764,2.92642537,88.72,88.681,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081959967,7.10893024,88.719,88.681,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081960870,7.10893024,88.719,88.668,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081961768,7.10893024,88.719,88.625,27.84877926]
["bitfinex-derivatives","SOLF0:USTF0",1772081961769,7.10893024,88.709,88.658,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081963770,7.10893024,88.709,88.661,7.38650185]
["bitfinex-derivatives","SOLF0:USTF0",1772081965879,6.68618946,88.727,88.664,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081966079,2.92642537,88.72,88.671,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081966378,6.68618946,88.727,88.671,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081967171,6.68618946,88.727,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081967478,6.68618946,88.752,88.7,2.92642537]
["bitfinex-derivatives","SOLF0:USTF0",1772081967668,2.92642537,88.75,88.701,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081968169,6.68618946,88.749,88.701,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081968969,6.68618946,88.749,88.703,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081970672,2.92642537,88.74,88.703,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081971378,6.68618946,88.749,88.703,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081972668,6.68618946,88.749,88.644,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1772081972669,9.61261483,88.73,88.684,17.23916628]
["bitfinex-derivatives","SOLF0:USTF0",1772081973072,9.61261483,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081975986,6.68618946,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081976583,9.61261483,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081978685,6.68618946,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081978887,9.61261483,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081980490,6.7063942,88.729,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081980693,6.7063942,88.727,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081981887,2.92642537,88.73,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081981888,6.7063942,88.725,88.685,7.09116628]
["bitfinex-derivatives","SOLF0:USTF0",1772081982693,6.7063942,88.725,88.671,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081983695,6.7063942,88.725,88.675,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081984994,6.7063942,88.725,88.677,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081987889,10.1422,88.736,88.681,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081988085,6.7063942,88.735,88.681,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081988895,6.7063942,88.735,88.685,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081989390,10.1424,88.734,88.685,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081989600,6.7063942,88.733,88.685,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081994300,6.7063942,88.729,88.685,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081994497,6.7063942,88.719,88.673,6.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1772081998500,6.72979978,88.744,88.678,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772081998707,6.72979978,88.729,88.678,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082000504,6.72979978,88.729,88.682,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082001010,6.72979978,88.709,88.661,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082002798,2.92732206,88.7,88.661,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082003001,2.92732206,88.7,88.611,27.84877926]
["bitfinex-derivatives","SOLF0:USTF0",1772082003002,6.72979978,88.689,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082003404,16.87739978,88.689,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082003600,6.72979978,88.688,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082003811,2.92732206,88.68,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082004109,6.72979978,88.679,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082004509,6.72979978,88.679,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082005309,2.92732206,88.67,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082005709,6.72979978,88.679,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082006013,6.72979978,88.669,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082007104,6.72979978,88.683,88.631,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082007913,6.72979978,88.695,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082008318,6.72979978,88.695,88.65,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082008616,6.72979978,88.703,88.651,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082008816,6.72979978,88.699,88.651,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082009016,2.92732206,88.69,88.641,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082009215,157.7581,88.741,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082009216,6.72979978,88.669,88.628,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082010315,6.72979978,88.669,88.614,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082010509,6.72979978,88.669,88.616,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082010717,6.72979978,88.669,88.61,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082010718,6.72979978,88.669,88.621,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082013314,20.2856,88.73,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082013315,6.72979978,88.659,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082013818,2.92732206,88.65,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082014016,6.72979978,88.659,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082014322,6.72979978,88.658,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082014618,2.92732206,88.65,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082015217,6.72979978,88.649,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082015620,2.92732206,88.66,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082015915,6.72979978,88.659,88.607,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082016120,6.72979978,88.659,88.611,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082016315,6.72979978,88.659,88.579,20.86728364]
["bitfinex-derivatives","SOLF0:USTF0",1772082016316,2.92732206,88.67,88.62,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082016522,2.92732206,88.67,88.621,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082017325,6.72979978,88.669,88.621,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082019419,6.72979978,88.659,88.604,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772082019620,6.72979978,88.65,88.603,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082019820,9.65712184,88.65,88.603,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082020927,6.72979978,88.649,88.603,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082021324,6.72979978,88.649,88.593,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1772082021522,6.72979978,88.649,88.593,17.13636205]
["bitfinex-derivatives","SOLF0:USTF0",1772082021724,6.72979978,88.649,88.594,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082022826,6.72979978,88.649,88.596,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082023020,6.72979978,88.649,88.601,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082023226,6.72979978,88.649,88.591,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082023729,6.72979978,88.646,88.591,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082024235,6.72979978,88.629,88.578,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082025225,8.37215108,88.695,88.57,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082025226,2.92732206,88.62,88.57,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082025428,2.92732206,88.59,88.549,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082027226,6.72979978,88.604,88.549,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082027227,2.92732206,88.6,88.549,6.97796205]
["bitfinex-derivatives","SOLF0:USTF0",1772082028032,2.92732206,88.6,88.551,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082030729,157.9106,88.656,88.551,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082030730,7.0857971,88.599,88.551,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082030930,2.92732206,88.59,88.551,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082031232,10.01311916,88.59,88.538,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082033234,2.92732206,88.58,88.538,7.1331189]
["bitfinex-derivatives","SOLF0:USTF0",1772082033738,6.72289779,88.608,88.551,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082034232,6.72289779,88.589,88.535,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082036640,2.92732206,88.58,88.535,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082036845,6.72289779,88.569,88.511,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082038248,33.82,88.634,88.495,1.96537995]
["bitfinex-derivatives","SOLF0:USTF0",1772082038249,2.92732206,88.58,88.53,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082038444,2.92732206,88.58,88.531,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082039043,2.92732206,88.59,88.54,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082039241,6.72289779,88.6,88.55,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082039746,6.72289779,88.6,88.551,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772082040048,6.72289779,88.599,88.54,2.92732206]
["bitfinex-derivatives","SOLF0:USTF0",1772082040442,6.72289779,88.599,88.54,13.09182206]
["bitfinex-derivatives","SOLF0:USTF0",1772082041347,6.72289779,88.599,88.541,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082041545,10.1581,88.596,88.541,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082041850,6.72289779,88.589,88.541,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082043052,16.88199779,88.588,88.541,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082043352,6.72289779,88.587,88.541,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082043848,6.72289779,88.579,88.53,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082044050,6.72289779,88.579,88.522,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082045450,6.72289779,88.579,88.531,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082045640,6.72289779,88.593,88.54,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082046153,6.72289779,88.589,88.534,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082046654,6.72289779,88.584,88.534,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082047554,6.72289779,88.584,88.483,20.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772082047555,6.72289779,88.584,88.54,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082048052,6.72289779,88.584,88.536,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082049047,6.72289779,88.584,88.537,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772082049247,9.65922715,88.6,88.55,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082049448,9.65922715,88.6,88.551,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082050649,6.72289779,88.599,88.551,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082053055,6.72289779,88.597,88.551,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082053558,6.72289779,88.589,88.54,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082054655,6.72289779,88.589,88.535,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082055558,2.93632936,88.58,88.53,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082055757,157.9378,88.64,88.508,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082055758,6.72289779,88.569,88.508,7.08910267]
["bitfinex-derivatives","SOLF0:USTF0",1772082055959,2.93632936,88.56,88.511,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082056461,6.72289779,88.569,88.511,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082056655,6.46703057,88.582,88.531,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082057258,6.46703057,88.595,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082057763,6.46703057,88.589,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082060662,6.46703057,88.584,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082060963,2.93632936,88.59,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082060964,6.46703057,88.598,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082061562,6.46703057,88.589,88.541,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082063766,6.46703057,88.589,88.542,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082063963,6.46703057,88.589,88.551,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082067172,2.93632936,88.61,88.563,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082067372,9.40335993,88.61,88.563,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082067667,6.46703057,88.609,88.563,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082068967,13.95965477,88.651,88.563,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082068968,2.93632936,88.62,88.57,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082069167,6.46703057,88.619,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082069666,6.46703057,88.634,88.581,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082070469,6.46703057,88.629,88.581,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082072777,6.46703057,88.619,88.568,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082072971,10.46974107,88.654,88.568,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082072972,6.46703057,88.609,88.568,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082073779,2.93632936,88.62,88.568,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082074375,6.46703057,88.627,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082074777,8.42083209,88.65,88.508,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1772082074778,6.46703057,88.635,88.581,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082076176,6.46703057,88.648,88.591,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082076376,6.46703057,88.648,88.601,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082076777,10.1499,88.668,88.611,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082077180,6.46703057,88.677,88.621,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082077779,2.93632936,88.67,88.621,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082078172,6.46703057,88.658,88.596,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082078376,6.46703057,88.658,88.601,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082078579,2.93632936,88.65,88.601,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082078781,2.93632936,88.64,88.601,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082079082,2.93632936,88.64,88.59,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082079376,6.46703057,88.647,88.591,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082079976,2.93632936,88.63,88.591,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082080680,2.93632936,88.63,88.581,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082081286,6.46703057,88.628,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082081481,2.93632936,88.62,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082083482,10.1556,88.618,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082083686,6.46703057,88.617,88.571,6.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1772082088884,6.55024455,88.609,88.554,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082090288,6.55024455,88.609,88.507,27.81733381]
["bitfinex-derivatives","SOLF0:USTF0",1772082090289,6.55024455,88.599,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082090890,157.9125,88.654,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082090891,6.55024455,88.589,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082091888,16.70914455,88.589,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082092393,6.55024455,88.588,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082092892,16.70944455,88.587,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082094188,10.1598,88.582,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082094590,2.93632936,88.58,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082094892,6.88633317,88.586,88.541,6.47487362]
["bitfinex-derivatives","SOLF0:USTF0",1772082095989,6.88633317,88.584,88.514,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772082096190,6.88633317,88.579,88.521,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082096890,10.1603,88.577,88.521,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082097293,6.88633317,88.576,88.521,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082099491,2.93632936,88.58,88.523,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082099686,9.82266253,88.58,88.53,2.93632936]
["bitfinex-derivatives","SOLF0:USTF0",1772082099995,6.88633317,88.58,88.531,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082100191,6.88633317,88.58,88.531,16.64076685]
["bitfinex-derivatives","SOLF0:USTF0",1772082100396,6.88633317,88.58,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082100797,9.82266253,88.58,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082100998,6.88633317,88.579,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082103091,6.88633317,88.578,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082104997,6.88633317,88.574,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082107808,9.82356562,88.59,88.532,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082108013,9.82356562,88.59,88.495,1.96537995]
["bitfinex-derivatives","SOLF0:USTF0",1772082108014,9.82356562,88.59,88.541,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082109016,6.88633317,88.59,88.541,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082109313,6.88633317,88.586,88.541,6.47526685]
["bitfinex-derivatives","SOLF0:USTF0",1772082111616,6.3315005,88.603,88.55,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082111807,6.3315005,88.603,88.551,6.71045721]
["bitfinex-derivatives","SOLF0:USTF0",1772082112013,6.3315005,88.603,88.55,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082112014,6.3315005,88.616,88.561,6.71045721]
["bitfinex-derivatives","SOLF0:USTF0",1772082112414,13.95965477,88.678,88.521,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1772082112415,6.3315005,88.629,88.571,6.71045721]
["bitfinex-derivatives","SOLF0:USTF0",1772082113519,2.93723245,88.64,88.59,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082113813,6.3315005,88.639,88.58,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082114014,6.3315005,88.639,88.59,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082114219,2.93723245,88.65,88.591,6.71045721]
["bitfinex-derivatives","SOLF0:USTF0",1772082114414,6.3315005,88.653,88.601,6.71045721]
["bitfinex-derivatives","SOLF0:USTF0",1772082115717,6.3315005,88.653,88.61,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082116113,2.93723245,88.67,88.6,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772082116114,6.5992806,88.668,88.621,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082116322,2.93723245,88.66,88.606,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082116514,6.5992806,88.659,88.606,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082116911,6.5992806,88.659,88.61,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082117117,2.93723245,88.67,88.62,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082117316,6.5992806,88.669,88.62,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082117917,6.5992806,88.668,88.62,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082118114,6.5992806,88.639,88.58,9.60147419]
["bitfinex-derivatives","SOLF0:USTF0",1772082118627,6.5992806,88.638,88.58,9.60147419]
["bitfinex-derivatives","SOLF0:USTF0",1772082119418,6.5992806,88.618,88.57,9.60147419]
["bitfinex-derivatives","SOLF0:USTF0",1772082119623,6.5992806,88.618,88.524,27.81733381]
["bitfinex-derivatives","SOLF0:USTF0",1772082119624,9.53651305,88.64,88.59,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082120520,6.5992806,88.636,88.588,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082120821,6.5992806,88.679,88.621,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082121214,6.5992806,88.659,88.605,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082121826,9.53651305,88.65,88.605,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082122414,9.53651305,88.64,88.59,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082122624,6.5992806,88.639,88.59,2.93723245]
["bitfinex-derivatives","SOLF0:USTF0",1772082122827,6.5992806,88.639,88.589,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082123922,6.5992806,88.639,88.59,16.82294174]
["bitfinex-derivatives","SOLF0:USTF0",1772082124221,6.5992806,88.639,88.591,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082125826,6.5992806,88.639,88.58,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082126027,6.5992806,88.639,88.562,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082126222,6.5992806,88.607,88.537,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772082126524,6.5992806,88.607,88.489,27.81733381]
["bitfinex-derivatives","SOLF0:USTF0",1772082126525,6.5992806,88.607,88.538,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082127327,8.37583782,88.656,88.51,7.85573106]
["bitfinex-derivatives","SOLF0:USTF0",1772082127328,6.5992806,88.599,88.526,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772082127627,6.5992806,88.599,88.527,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082127829,6.5992806,88.594,88.528,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772082128628,6.5992806,88.594,88.527,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082128629,6.5992806,88.591,88.527,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082128831,6.5992806,88.591,88.496,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082129530,7.85573106,88.62,88.487,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082129531,6.5992806,88.574,88.487,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082130328,6.5992806,88.574,88.486,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082130530,6.5992806,88.559,88.486,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082132034,6.5992806,88.557,88.488,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082132937,6.5992806,88.557,88.475,1.96570744]
["bitfinex-derivatives","SOLF0:USTF0",1772082132938,6.5992806,88.557,88.49,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082134132,6.5992806,88.557,88.492,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082137536,6.5992806,88.555,88.478,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772082137738,6.5992806,88.539,88.46,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082138338,6.5992806,88.527,88.46,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082140036,6.5992806,88.522,88.46,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082140634,6.5992806,88.522,88.474,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082141034,10.1652,88.535,88.474,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082141035,6.5992806,88.534,88.474,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082141946,10.1639,88.546,88.474,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082142835,6.5992806,88.549,88.489,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082143940,6.5992806,88.547,88.489,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082144942,6.5992806,88.547,88.49,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082145443,6.5992806,88.544,88.49,6.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1772082146136,6.23046119,88.537,88.468,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082146537,6.23046119,88.529,88.468,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082146739,6.23046119,88.529,88.441,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082147943,6.23046119,88.513,88.445,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082148544,6.23046119,88.529,88.459,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082149948,6.23046119,88.529,88.466,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082150346,7.85573106,88.55,88.466,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082150347,6.23046119,88.527,88.466,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082151049,16.39806119,88.514,88.466,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082151248,2.94162045,88.51,88.466,6.83152229]
["bitfinex-derivatives","SOLF0:USTF0",1772082153944,6.82775867,88.499,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082154147,2.94162045,88.5,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082154449,2.94162045,88.51,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082156045,2.94162045,88.51,88.452,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082156551,6.82775867,88.499,88.441,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772082156846,6.82775867,88.499,88.442,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082157239,6.82775867,88.499,88.444,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082157445,2.94162045,88.51,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082157847,6.82775867,88.511,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082159048,6.82775867,88.511,88.458,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082160655,6.82775867,88.508,88.458,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082160850,6.82775867,88.508,88.45,2.94162045]
["bitfinex-derivatives","SOLF0:USTF0",1772082161049,6.82775867,88.508,88.447,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772082161846,7.8806434,88.54,88.445,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082161847,6.82775867,88.502,88.445,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082162255,6.82775867,88.502,88.431,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082163056,6.82775867,88.492,88.431,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082163555,6.82775867,88.507,88.431,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082163756,6.82775867,88.507,88.43,7.8806434]
["bitfinex-derivatives","SOLF0:USTF0",1772082163757,6.82775867,88.507,88.445,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082164657,6.82775867,88.521,88.46,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082164851,6.82775867,88.539,88.46,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082165455,10.1649,88.537,88.474,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772082165655,6.82775867,88.536,88.475,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082166959,6.82775867,88.534,88.475,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082168259,6.82775867,88.53,88.475,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082168864,6.82775867,88.527,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772082169156,6.82775867,88.527,88.46,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082169157,6.82775867,88.527,88.464,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772082169351,6.82775867,88.527,88.465,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082170558,6.82775867,88.525,88.467,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082170958,10.1678,88.512,88.467,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082171159,6.82775867,88.511,88.451,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082171559,7.87595388,88.55,88.431,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082171560,6.82775867,88.508,88.431,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082172661,6.82775867,88.484,88.414,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082173263,6.82775867,88.471,88.414,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082173661,6.82775867,88.468,88.403,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772082173867,6.82775867,88.468,88.404,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082174469,6.82775867,88.463,88.404,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082175063,6.82775867,88.463,88.405,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082175761,6.82775867,88.463,88.392,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082177064,7.87595388,88.47,88.392,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082177065,6.36140842,88.46,88.392,6.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1772082177665,6.36140842,88.46,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082178368,6.36140842,88.46,88.4,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082179965,6.36140842,88.46,88.402,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082180960,6.36140842,88.46,88.403,16.75046843]
["bitfinex-derivatives","SOLF0:USTF0",1772082181467,6.36140842,88.46,88.39,7.87595388]
["bitfinex-derivatives","SOLF0:USTF0",1772082181468,6.36140842,88.478,88.406,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082182469,6.36140842,88.476,88.408,16.74986843]
["bitfinex-derivatives","SOLF0:USTF0",1772082182863,8.38134194,88.525,88.364,1.9680642]
["bitfinex-derivatives","SOLF0:USTF0",1772082182864,6.36140842,88.459,88.374,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082183065,6.36140842,88.438,88.374,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082183261,7.87595388,88.46,88.391,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082183564,6.36140842,88.459,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082185077,10.1741,88.457,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082185572,16.53550842,88.457,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082185764,6.36140842,88.457,88.4,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082186465,6.36140842,88.457,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082187066,6.36140842,88.472,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082187474,6.36140842,88.459,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082188762,16.53570842,88.456,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082188966,6.36140842,88.455,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082190272,10.1748,88.451,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082190467,16.53620842,88.451,88.405,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082190675,6.36140842,88.45,88.389,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082190874,7.87595388,88.46,88.364,1.96806976]
["bitfinex-derivatives","SOLF0:USTF0",1772082190875,6.36140842,88.438,88.375,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082191075,6.36140842,88.487,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082191381,6.36140842,88.459,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082192476,6.36140842,88.449,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082193170,6.36140842,88.446,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082193570,6.36140842,88.446,88.386,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772082193771,6.36140842,88.444,88.383,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082193967,6.36140842,88.444,88.397,27.64470777]
["bitfinex-derivatives","SOLF0:USTF0",1772082194169,6.36140842,88.444,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082194370,6.36140842,88.459,88.398,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082194973,6.36140842,88.457,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082195973,6.36140842,88.451,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082196575,6.36140842,88.437,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082198179,8.3801343,88.491,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082198180,6.36140842,88.49,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082198382,6.36140842,88.479,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082198780,10.1741,88.457,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082198981,6.36140842,88.456,88.397,21.07443934]
["bitfinex-derivatives","SOLF0:USTF0",1772082199177,6.36140842,88.456,88.397,31.25543934]
["bitfinex-derivatives","SOLF0:USTF0",1772082200077,6.36140842,88.456,88.397,37.82570777]
["bitfinex-derivatives","SOLF0:USTF0",1772082200282,6.36140842,88.456,88.4,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082200986,10.1729,88.468,88.411,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082201285,6.36140842,88.471,88.411,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082201881,6.36140842,88.488,88.422,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082202683,6.36140842,88.488,88.433,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082203581,10.1693,88.499,88.436,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082204082,6.36140842,88.498,88.436,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082204582,7.87595388,88.52,88.442,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082204583,6.36140842,88.514,88.442,6.57026843]
["bitfinex-derivatives","SOLF0:USTF0",1772082205983,5.59602811,88.511,88.451,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082206983,5.59602811,88.511,88.453,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082207484,5.59602811,88.509,88.453,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082210988,5.59602811,88.504,88.453,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082211586,5.59602811,88.502,88.438,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082212088,5.59602811,88.502,88.423,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082212287,158.0928,88.553,88.423,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082212288,5.59602811,88.482,88.423,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082212484,5.59602811,88.479,88.398,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082212688,5.59602811,88.47,88.398,5.56866911]
["bitfinex-derivatives","SOLF0:USTF0",1772082213895,5.59602811,88.47,88.411,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082215991,5.53971562,88.468,88.411,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082217381,10.1732,88.465,88.411,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082217586,5.53971562,88.464,88.411,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082219088,5.53971562,88.48,88.411,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082219690,5.53971562,88.473,88.413,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082220294,5.53971562,88.473,88.416,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082220791,10.1708,88.486,88.42,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082220994,5.53971562,88.494,88.42,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082221588,5.53971562,88.483,88.42,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082222295,5.53971562,88.483,88.39,28.92296223]
["bitfinex-derivatives","SOLF0:USTF0",1772082222296,5.53971562,88.483,88.422,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082223691,15.70971562,88.493,88.426,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082223993,5.53971562,88.492,88.426,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082224591,5.53971562,88.492,88.433,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082224897,10.1688,88.504,88.433,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082224898,15.70851562,88.504,88.433,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082225199,15.70871562,88.501,88.443,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082225393,2.94263223,88.5,88.443,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082225588,5.53971562,88.517,88.461,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082225892,8.48234785,88.53,88.472,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082226991,5.53971562,88.529,88.472,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082227587,5.53971562,88.529,88.474,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082227791,11.5606138,88.611,88.474,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082227792,5.53971562,88.544,88.474,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082228695,14.02658419,88.598,88.45,7.8756669]
["bitfinex-derivatives","SOLF0:USTF0",1772082228696,5.53971562,88.568,88.471,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082229596,5.53971562,88.556,88.481,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082230891,5.53971562,88.556,88.487,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082232093,5.53971562,88.556,88.492,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082232501,10.161,88.571,88.507,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082232796,10.161,88.571,88.434,28.06267781]
["bitfinex-derivatives","SOLF0:USTF0",1772082232797,5.53971562,88.549,88.491,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082232990,5.53971562,88.549,88.461,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082234099,7.8756669,88.55,88.472,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082234100,5.53971562,88.547,88.472,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082234793,5.53971562,88.545,88.475,15.45350975]
["bitfinex-derivatives","SOLF0:USTF0",1772082235394,5.53971562,88.545,88.476,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082235794,5.13337149,88.542,88.476,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082236890,5.13337149,88.54,88.476,5.28150975]
["bitfinex-derivatives","SOLF0:USTF0",1772082240702,5.13337149,88.537,88.462,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082242004,5.13337149,88.531,88.465,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082244006,5.13337149,88.531,88.467,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082244202,10.1642,88.543,88.467,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082244506,7.8756669,88.55,88.467,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082244507,5.13337149,88.542,88.467,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082245506,5.13337149,88.542,88.487,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082248211,5.13337149,88.557,88.49,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082248604,5.13337149,88.557,88.495,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082249211,5.13337149,88.557,88.5,2.93870035]
["bitfinex-derivatives","SOLF0:USTF0",1772082249419,5.13337149,88.557,88.501,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082250711,2.93870035,88.55,88.501,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082250907,5.13337149,88.557,88.503,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082251112,2.93870035,88.57,88.511,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082252011,5.13337149,88.559,88.5,2.93870035]
["bitfinex-derivatives","SOLF0:USTF0",1772082252309,2.93870035,88.54,88.497,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082252513,8.07207184,88.54,88.497,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082252709,5.13337149,88.539,88.497,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082252908,5.13337149,88.539,88.487,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772082254515,5.13337149,88.529,88.483,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082254717,5.13337149,88.519,88.469,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082255016,2.93870035,88.51,88.469,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082255212,2.93870035,88.5,88.451,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082255419,2.93870035,88.49,88.451,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082255614,2.93870035,88.5,88.451,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082256315,2.93870035,88.5,88.456,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082256616,10.167,88.519,88.461,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082256818,5.13337149,88.523,88.471,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082257013,5.13337149,88.523,88.471,15.39481578]
["bitfinex-derivatives","SOLF0:USTF0",1772082257213,5.13337149,88.523,88.472,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082257815,2.93870035,88.52,88.472,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082258018,2.93870035,88.51,88.472,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082258516,2.93870035,88.51,88.461,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772082259518,8.07207184,88.51,88.457,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082259720,5.13337149,88.509,88.457,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082262818,5.13337149,88.525,88.462,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082263125,2.93870035,88.52,88.471,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082263427,5.13337149,88.525,88.471,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082264021,5.13337149,88.525,88.473,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772082264326,5.13337149,88.525,88.473,15.39461578]
["bitfinex-derivatives","SOLF0:USTF0",1772082264723,5.13337149,88.525,88.474,5.22241578]
["bitfinex-derivatives","SOLF0:USTF0",1772082268825,4.59616486,88.523,88.459,4.49369442]
["bitfinex-derivatives","SOLF0:USTF0",1772082270028,4.59616486,88.519,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772082270626,4.59616486,88.517,88.459,4.49369442]
["bitfinex-derivatives","SOLF0:USTF0",1772082272028,4.59616486,88.517,88.461,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772082272329,4.59616486,88.517,88.461,14.66729442]
["bitfinex-derivatives","SOLF0:USTF0",1772082274128,4.32065728,88.514,88.461,4.49369442]
["bitfinex-derivatives","SOLF0:USTF0",1772082276030,4.32065728,88.514,88.462,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772082276230,4.32065728,88.514,88.463,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082276828,10.169,88.502,88.445,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082277033,4.32065728,88.501,88.445,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082278032,4.32065728,88.501,88.447,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082278729,4.32065728,88.495,88.447,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082279335,4.32065728,88.491,88.432,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082280134,4.32065728,88.485,88.432,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082281036,7.87714183,88.51,88.434,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082281037,10.1695,88.498,88.434,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082281932,10.1695,88.498,88.439,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082283138,14.49015728,88.498,88.446,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082283739,14.49015728,88.498,88.445,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772082283740,4.32065728,88.498,88.448,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082284934,4.32065728,88.498,88.451,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082288744,2.94223902,88.5,88.455,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082288946,10.1683,88.508,88.455,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082289340,10.1683,88.508,88.45,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082289341,2.94223902,88.51,88.457,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082289647,7.2628963,88.51,88.457,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082290945,7.2628963,88.51,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772082291544,4.32065728,88.509,88.457,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082292342,4.32065728,88.499,88.443,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082292743,7.2628963,88.49,88.443,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082293446,4.32065728,88.489,88.443,4.43215978]
["bitfinex-derivatives","SOLF0:USTF0",1772082298547,4.32065728,88.489,88.44,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082298548,4.32065728,88.489,88.445,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082300145,4.38995635,88.488,88.43,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082300345,4.38995635,88.488,88.376,34.77880607]
["bitfinex-derivatives","SOLF0:USTF0",1772082300346,2.94223902,88.45,88.411,21.04700835]
["bitfinex-derivatives","SOLF0:USTF0",1772082300551,4.38995635,88.44,88.398,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082300752,2.94223902,88.45,88.398,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082301051,2.94223902,88.45,88.401,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082304662,2.94223902,88.46,88.41,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082304856,7.33219537,88.47,88.411,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082305053,4.38995635,88.47,88.422,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082305659,4.38995635,88.469,88.423,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772082306962,4.38995635,88.459,88.412,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082309253,4.38995635,88.449,88.4,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772082309457,4.38995635,88.449,88.368,276.63299124]
["bitfinex-derivatives","SOLF0:USTF0",1772082309458,4.38995635,88.439,88.382,4.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1772082309658,4.38995635,88.429,88.37,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082309863,4.38995635,88.429,88.319,34.77880607]
["bitfinex-derivatives","SOLF0:USTF0",1772082309864,2.94223902,88.41,88.353,8.64047514]
["bitfinex-derivatives","SOLF0:USTF0",1772082310166,2.94223902,88.41,88.361,8.6422012]
["bitfinex-derivatives","SOLF0:USTF0",1772082310360,2.94223902,88.42,88.361,8.6422012]
["bitfinex-derivatives","SOLF0:USTF0",1772082310959,2.94223902,88.42,88.37,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082311166,2.94223902,88.42,88.371,8.6420353]
["bitfinex-derivatives","SOLF0:USTF0",1772082313862,2.94223902,88.42,88.373,8.75190081]
["bitfinex-derivatives","SOLF0:USTF0",1772082315167,2.94223902,88.41,88.358,8.72662609]
["bitfinex-derivatives","SOLF0:USTF0",1772082316866,2.94223902,88.41,88.36,8.71236699]
["bitfinex-derivatives","SOLF0:USTF0",1772082317658,2.94223902,88.41,88.362,8.7121137]
["bitfinex-derivatives","SOLF0:USTF0",1772082317870,2.94223902,88.42,88.37,2.94223902]
["bitfinex-derivatives","SOLF0:USTF0",1772082318166,13.11953902,88.43,88.371,8.71480085]
["bitfinex-derivatives","SOLF0:USTF0",1772082318568,2.94223902,88.42,88.371,8.71480085]
["bitfinex-derivatives","SOLF0:USTF0",1772082320470,2.94223902,88.42,88.363,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772082320665,2.94223902,88.41,88.363,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772082321068,2.94223902,88.41,88.357,8.70800831]
["bitfinex-derivatives","SOLF0:USTF0",1772082321768,2.94223902,88.4,88.357,8.70800831]
["bitfinex-derivatives","SOLF0:USTF0",1772082323169,2.94223902,88.39,88.342,8.71251148]
["bitfinex-derivatives","SOLF0:USTF0",1772082324069,2.94223902,88.4,88.342,8.71251148]
["bitfinex-derivatives","SOLF0:USTF0",1772082324270,2.94223902,88.37,88.325,8.7193879]
["bitfinex-derivatives","SOLF0:USTF0",1772082324569,2.94223902,88.37,88.257,20.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772082324570,2.94223902,88.35,88.301,8.7193879]
["bitfinex-derivatives","SOLF0:USTF0",1772082327269,10.1851,88.362,88.301,8.7193879]
["bitfinex-derivatives","SOLF0:USTF0",1772082327471,7.90781169,88.37,88.301,8.7193879]
["bitfinex-derivatives","SOLF0:USTF0",1772082327472,10.1862,88.353,88.301,8.7193879]
["bitfinex-derivatives","SOLF0:USTF0",1772082329475,10.1866,88.348,88.287,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772082329674,10.1866,88.348,88.287,18.79369648]
["bitfinex-derivatives","SOLF0:USTF0",1772082329972,10.1866,88.348,88.288,8.59999648]
["bitfinex-derivatives","SOLF0:USTF0",1772082330364,7.90781169,88.37,88.272,8.53546884]
["bitfinex-derivatives","SOLF0:USTF0",1772082330570,7.90781169,88.32,88.257,8.53546884]
["bitfinex-derivatives","SOLF0:USTF0",1772082330769,7.90781169,88.34,88.261,8.53546884]
["bitfinex-derivatives","SOLF0:USTF0",1772082330970,10.1878,88.338,88.261,8.53546884]
["bitfinex-derivatives","SOLF0:USTF0",1772082331864,10.1878,88.338,88.263,8.53546169]
["bitfinex-derivatives","SOLF0:USTF0",1772082332472,10.1878,88.338,88.266,8.54458846]
["bitfinex-derivatives","SOLF0:USTF0",1772082333882,10.1878,88.338,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772082334178,10.1878,88.338,88.273,8.5320063]
["bitfinex-derivatives","SOLF0:USTF0",1772082335078,10.1878,88.338,88.297,0.07158821]
["bitfinex-derivatives","SOLF0:USTF0",1772082335970,10.1865,88.35,88.297,8.60359162]
["bitfinex-derivatives","SOLF0:USTF0",1772082336369,18.09431169,88.35,88.297,8.60359162]
["bitfinex-derivatives","SOLF0:USTF0",1772082336571,18.09431169,88.35,88.297,8.53200341]
["bitfinex-derivatives","SOLF0:USTF0",1772082336772,10.1877,88.34,88.275,8.52887624]
["bitfinex-derivatives","SOLF0:USTF0",1772082337171,7.90781169,88.35,88.275,8.52887624]
["bitfinex-derivatives","SOLF0:USTF0",1772082337372,7.90781169,88.33,88.253,8.52887686]
["bitfinex-derivatives","SOLF0:USTF0",1772082338379,10.1902,88.318,88.253,8.52887686]
["bitfinex-derivatives","SOLF0:USTF0",1772082338971,10.1913,88.308,88.253,8.52887686]
["bitfinex-derivatives","SOLF0:USTF0",1772082339278,7.90781169,88.31,88.233,8.43065231]
["bitfinex-derivatives","SOLF0:USTF0",1772082339681,10.1926,88.297,88.233,8.43065231]
["bitfinex-derivatives","SOLF0:USTF0",1772082340476,10.1913,88.308,88.234,8.43509813]
["bitfinex-derivatives","SOLF0:USTF0",1772082341079,7.90781169,88.33,88.248,8.43519799]
["bitfinex-derivatives","SOLF0:USTF0",1772082341381,7.90781169,88.31,88.248,8.43519799]
["bitfinex-derivatives","SOLF0:USTF0",1772082341580,7.90781169,88.31,88.262,0.07157516]
["bitfinex-derivatives","SOLF0:USTF0",1772082342783,10.1925,88.297,88.262,0.07157516]
["bitfinex-derivatives","SOLF0:USTF0",1772082343278,10.1937,88.287,88.233,8.39719976]
["bitfinex-derivatives","SOLF0:USTF0",1772082344180,10.1949,88.277,88.233,8.39719976]
["bitfinex-derivatives","SOLF0:USTF0",1772082344380,10.1949,88.277,88.212,8.43201214]
["bitfinex-derivatives","SOLF0:USTF0",1772082345685,10.1949,88.277,88.218,8.43211102]
["bitfinex-derivatives","SOLF0:USTF0",1772082345875,10.196,88.267,88.218,8.43211102]
["bitfinex-derivatives","SOLF0:USTF0",1772082346074,7.92333248,88.29,88.218,8.43211102]
["bitfinex-derivatives","SOLF0:USTF0",1772082346477,10.1947,88.279,88.219,8.44970663]
["bitfinex-derivatives","SOLF0:USTF0",1772082346677,7.92333248,88.29,88.219,8.44970663]
["bitfinex-derivatives","SOLF0:USTF0",1772082346978,192.4105,88.326,88.219,8.44970663]
["bitfinex-derivatives","SOLF0:USTF0",1772082347183,7.92333248,88.28,88.219,8.44970663]
["bitfinex-derivatives","SOLF0:USTF0",1772082347977,10.194,88.284,88.219,8.44970663]
["bitfinex-derivatives","SOLF0:USTF0",1772082348879,10.194,88.284,88.221,8.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1772082349682,10.1952,88.274,88.221,8.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1772082350186,0.07194333,88.261,88.221,8.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1772082351383,2.95829267,88.26,88.221,8.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1772082351880,0.07194333,88.261,88.221,8.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1772082353087,0.07194333,88.261,88.223,8.42223286]
["bitfinex-derivatives","SOLF0:USTF0",1772082357788,0.07194333,88.261,88.225,8.50356521]
["bitfinex-derivatives","SOLF0:USTF0",1772082357987,2.95829267,88.27,88.225,8.50356521]
["bitfinex-derivatives","SOLF0:USTF0",1772082358187,2.95829267,88.28,88.225,8.50356521]
["bitfinex-derivatives","SOLF0:USTF0",1772082358390,2.95829267,88.27,88.228,8.50834207]
["bitfinex-derivatives","SOLF0:USTF0",1772082358895,2.95829267,88.26,88.228,8.50834207]
["bitfinex-derivatives","SOLF0:USTF0",1772082359685,2.95829267,88.27,88.228,8.50834207]
["bitfinex-derivatives","SOLF0:USTF0",1772082359998,10.1937,88.287,88.228,8.50834207]
["bitfinex-derivatives","SOLF0:USTF0",1772082359999,2.95829267,88.28,88.228,8.50834207]
["bitfinex-derivatives","SOLF0:USTF0",1772082360397,2.95829267,88.28,88.238,8.49792434]
["bitfinex-derivatives","SOLF0:USTF0",1772082360994,2.95829267,88.29,88.238,8.49792434]
["bitfinex-derivatives","SOLF0:USTF0",1772082361296,2.95829267,88.29,88.25,0.07175745]
["bitfinex-derivatives","SOLF0:USTF0",1772082361890,2.95829267,88.29,88.251,8.47791124]
["bitfinex-derivatives","SOLF0:USTF0",1772082362089,8.32720423,88.354,88.251,8.47791124]
["bitfinex-derivatives","SOLF0:USTF0",1772082362294,2.95829267,88.31,88.251,8.47791124]
["bitfinex-derivatives","SOLF0:USTF0",1772082362886,20.3717,88.355,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772082362887,2.95829267,88.3,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772082363096,2.95829267,88.3,88.254,8.47795397]
["bitfinex-derivatives","SOLF0:USTF0",1772082363393,10.1889,88.329,88.265,8.47795397]
["bitfinex-derivatives","SOLF0:USTF0",1772082363593,2.95829267,88.31,88.265,8.47795397]
["bitfinex-derivatives","SOLF0:USTF0",1772082363897,2.95829267,88.3,88.265,8.47795397]
["bitfinex-derivatives","SOLF0:USTF0",1772082365893,2.95829267,88.31,88.265,8.47795397]
["bitfinex-derivatives","SOLF0:USTF0",1772082366092,8.34165829,88.375,88.208,158.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772082366093,2.95829267,88.32,88.271,8.49771885]
["bitfinex-derivatives","SOLF0:USTF0",1772082366492,8.34165829,88.382,88.217,179.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772082366493,2.95829267,88.31,88.251,8.49771885]
["bitfinex-derivatives","SOLF0:USTF0",1772082366687,2.95829267,88.3,88.251,8.49771885]
["bitfinex-derivatives","SOLF0:USTF0",1772082366888,2.95829267,88.31,88.251,8.49771885]
["bitfinex-derivatives","SOLF0:USTF0",1772082367093,2.95829267,88.31,88.261,8.49774405]
["bitfinex-derivatives","SOLF0:USTF0",1772082367290,2.95829267,88.32,88.263,8.49774405]
["bitfinex-derivatives","SOLF0:USTF0",1772082367896,13.14709267,88.33,88.271,8.49774405]
["bitfinex-derivatives","SOLF0:USTF0",1772082368093,2.95829267,88.32,88.271,8.49774405]
["bitfinex-derivatives","SOLF0:USTF0",1772082368296,2.95829267,88.32,88.273,8.51192921]
["bitfinex-derivatives","SOLF0:USTF0",1772082368497,13.14709267,88.33,88.273,8.51192921]
["bitfinex-derivatives","SOLF0:USTF0",1772082368998,35.06008197,88.453,88.218,158.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772082368999,2.95829267,88.34,88.294,8.51192921]
["bitfinex-derivatives","SOLF0:USTF0",1772082369992,2.95829267,88.35,88.301,8.52349924]
["bitfinex-derivatives","SOLF0:USTF0",1772082370399,2.95829267,88.36,88.303,8.52349924]
["bitfinex-derivatives","SOLF0:USTF0",1772082370897,10.4739829,88.403,88.245,158.643]
["bitfinex-derivatives","SOLF0:USTF0",1772082370898,2.95829267,88.33,88.271,8.52350376]
["bitfinex-derivatives","SOLF0:USTF0",1772082371094,2.95829267,88.32,88.271,8.52350376]
["bitfinex-derivatives","SOLF0:USTF0",1772082371298,2.95829267,88.33,88.271,8.52350376]
["bitfinex-derivatives","SOLF0:USTF0",1772082371591,2.95829267,88.33,88.283,8.52350376]
["bitfinex-derivatives","SOLF0:USTF0",1772082371997,2.95829267,88.33,88.293,8.50619195]
["bitfinex-derivatives","SOLF0:USTF0",1772082378294,13.14699267,88.33,88.293,8.50619195]
["bitfinex-derivatives","SOLF0:USTF0",1772082378696,2.95829267,88.32,88.293,8.50619195]
["bitfinex-derivatives","SOLF0:USTF0",1772082379698,2.95829267,88.32,88.292,0.07166193]
["bitfinex-derivatives","SOLF0:USTF0",1772082380533,2.95829267,88.34,88.292,0.07166193]
["bitfinex-derivatives","SOLF0:USTF0",1772082380703,2.95829267,88.34,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082381302,10.1878,88.338,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082381705,2.95829267,88.33,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082382904,10.1878,88.338,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082385200,2.95829267,88.34,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082385699,10.1866,88.349,88.293,8.51064731]
["bitfinex-derivatives","SOLF0:USTF0",1772082386003,10.1866,88.349,88.3,2.95829267]
["bitfinex-derivatives","SOLF0:USTF0",1772082386198,10.1866,88.349,88.301,8.51482401]
["bitfinex-derivatives","SOLF0:USTF0",1772082390503,10.1855,88.359,88.301,8.51482401]
["bitfinex-derivatives","SOLF0:USTF0",1772082390702,10.1855,88.359,88.305,8.52678552]
["bitfinex-derivatives","SOLF0:USTF0",1772082390902,10.1855,88.359,88.311,8.52678552]
["bitfinex-derivatives","SOLF0:USTF0",1772082391209,2.95829267,88.34,88.321,0.07184802]
["bitfinex-derivatives","SOLF0:USTF0",1772082391906,2.95829267,88.34,88.298,8.52678713]
["bitfinex-derivatives","SOLF0:USTF0",1772082392803,13.14469267,88.35,88.298,8.52678713]
["bitfinex-derivatives","SOLF0:USTF0",1772082393006,2.95829267,88.35,88.298,8.52678713]
["bitfinex-derivatives","SOLF0:USTF0",1772082393605,2.95829267,88.35,88.29,2.95829267]
["bitfinex-derivatives","SOLF0:USTF0",1772082393606,2.95829267,88.35,88.302,8.52923366]
["bitfinex-derivatives","SOLF0:USTF0",1772082394105,2.95829267,88.34,88.302,8.52923366]
["bitfinex-derivatives","SOLF0:USTF0",1772082394607,10.1868,88.347,88.302,8.52923366]
["bitfinex-derivatives","SOLF0:USTF0",1772082395102,2.95829267,88.35,88.302,8.52923366]
["bitfinex-derivatives","SOLF0:USTF0",1772082395305,10.1854,88.359,88.302,8.52923366]
["bitfinex-derivatives","SOLF0:USTF0",1772082396907,10.1854,88.359,88.304,8.49523768]
["bitfinex-derivatives","SOLF0:USTF0",1772082397105,10.1843,88.368,88.311,8.49525687]
["bitfinex-derivatives","SOLF0:USTF0",1772082398303,2.95829267,88.37,88.311,8.49525687]
["bitfinex-derivatives","SOLF0:USTF0",1772082398504,2.95829267,88.35,88.311,8.49525687]
["bitfinex-derivatives","SOLF0:USTF0",1772082399107,10.1865,88.349,88.311,8.49525687]
["bitfinex-derivatives","SOLF0:USTF0",1772082400405,2.95829267,88.34,88.291,8.51673424]
["bitfinex-derivatives","SOLF0:USTF0",1772082400712,2.95829267,88.33,88.291,8.51673424]
["bitfinex-derivatives","SOLF0:USTF0",1772082401913,2.95829267,88.34,88.291,8.51673424]
["bitfinex-derivatives","SOLF0:USTF0",1772082402710,2.95829267,88.32,88.271,8.53638799]
["bitfinex-derivatives","SOLF0:USTF0",1772082402911,2.95829267,88.31,88.271,8.53638799]
["bitfinex-derivatives","SOLF0:USTF0",1772082403404,2.95829267,88.3,88.251,8.53638434]
["bitfinex-derivatives","SOLF0:USTF0",1772082404615,2.95829267,88.29,88.251,8.53638434]
["bitfinex-derivatives","SOLF0:USTF0",1772082405219,2.95687764,88.28,88.249,272.40237906]
["bitfinex-derivatives","SOLF0:USTF0",1772082406514,2.95687764,88.27,88.249,272.40237906]
["bitfinex-derivatives","SOLF0:USTF0",1772082407016,2.95687764,88.28,88.25,8.57378601]
["bitfinex-derivatives","SOLF0:USTF0",1772082409620,10.1935,88.289,88.25,8.57378601]
["bitfinex-derivatives","SOLF0:USTF0",1772082412023,2.95687764,88.29,88.25,8.57378601]
["bitfinex-derivatives","SOLF0:USTF0",1772082415128,2.95687764,88.29,88.261,0.07226306]
["bitfinex-derivatives","SOLF0:USTF0",1772082416026,10.1923,88.299,88.261,0.07226306]
["bitfinex-derivatives","SOLF0:USTF0",1772082416628,10.1923,88.299,88.261,8.62376966]
["bitfinex-derivatives","SOLF0:USTF0",1772082417335,2.95687764,88.29,88.261,0.07226306]
["bitfinex-derivatives","SOLF0:USTF0",1772082419630,10.1915,88.306,88.262,8.54969246]
["bitfinex-derivatives","SOLF0:USTF0",1772082420630,8.42117568,88.347,88.262,8.54969246]
["bitfinex-derivatives","SOLF0:USTF0",1772082420831,2.95687764,88.32,88.271,8.55080515]
["bitfinex-derivatives","SOLF0:USTF0",1772082421135,2.95687764,88.29,88.251,8.55079606]
["bitfinex-derivatives","SOLF0:USTF0",1772082421635,10.1934,88.289,88.251,8.55079606]
["bitfinex-derivatives","SOLF0:USTF0",1772082422532,158.4767,88.339,88.22,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082422533,13.15147764,88.28,88.22,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082422732,2.95687764,88.27,88.22,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082423331,13.15137764,88.28,88.22,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082423638,2.95687764,88.29,88.23,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082424338,2.95687764,88.29,88.231,4.29696106]
["bitfinex-derivatives","SOLF0:USTF0",1772082425135,2.95687764,88.3,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082425634,2.95687764,88.29,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082426235,10.1946,88.279,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082428531,2.95687764,88.29,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082428532,10.1935,88.289,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082432242,10.1945,88.28,88.241,4.29695822]
["bitfinex-derivatives","SOLF0:USTF0",1772082433445,10.1957,88.27,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082433646,13.15257764,88.27,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082433941,2.95687764,88.27,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082435144,10.1967,88.262,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082436642,10.1977,88.253,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082436837,2.95687764,88.27,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082437844,10.1961,88.266,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082440043,10.1949,88.277,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082441544,2.95687764,88.27,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082442351,10.1958,88.269,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082443153,10.1969,88.26,88.221,4.32303039]
["bitfinex-derivatives","SOLF0:USTF0",1772082443852,2.95687764,88.28,88.231,4.27324151]
["bitfinex-derivatives","SOLF0:USTF0",1772082444152,2.95687764,88.27,88.231,4.27324151]
["bitfinex-derivatives","SOLF0:USTF0",1772082444448,10.1968,88.261,88.231,4.27324151]
["bitfinex-derivatives","SOLF0:USTF0",1772082445046,10.1968,88.261,88.211,4.2826923]
["bitfinex-derivatives","SOLF0:USTF0",1772082446248,13.15257764,88.27,88.212,4.25832166]
["bitfinex-derivatives","SOLF0:USTF0",1772082446446,10.1957,88.27,88.212,4.25832166]
["bitfinex-derivatives","SOLF0:USTF0",1772082447545,10.1957,88.27,88.221,4.25833162]
["bitfinex-derivatives","SOLF0:USTF0",1772082449353,13.15257764,88.27,88.221,4.25833162]
["bitfinex-derivatives","SOLF0:USTF0",1772082450054,10.1967,88.262,88.221,4.25833162]
["bitfinex-derivatives","SOLF0:USTF0",1772082450254,0.07147248,88.254,88.221,4.25833162]
["bitfinex-derivatives","SOLF0:USTF0",1772082452053,8.42117568,88.284,88.23,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082452255,2.95687764,88.29,88.231,4.21594126]
["bitfinex-derivatives","SOLF0:USTF0",1772082452859,10.194,88.285,88.231,4.21594126]
["bitfinex-derivatives","SOLF0:USTF0",1772082453360,2.95687764,88.3,88.241,4.21595252]
["bitfinex-derivatives","SOLF0:USTF0",1772082453860,8.42117568,88.299,88.241,4.21595252]
["bitfinex-derivatives","SOLF0:USTF0",1772082454058,2.95687764,88.29,88.241,4.21595252]
["bitfinex-derivatives","SOLF0:USTF0",1772082454756,2.95687764,88.28,88.23,4.22799049]
["bitfinex-derivatives","SOLF0:USTF0",1772082455351,2.95687764,88.28,88.185,20.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772082455352,2.95687764,88.26,88.217,4.22799796]
["bitfinex-derivatives","SOLF0:USTF0",1772082455559,2.95687764,88.26,88.164,34.77880607]
["bitfinex-derivatives","SOLF0:USTF0",1772082455560,2.95687764,88.24,88.203,4.22799796]
["bitfinex-derivatives","SOLF0:USTF0",1772082456263,2.95687764,88.23,88.207,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082456460,2.95687764,88.22,88.162,4.23753742]
["bitfinex-derivatives","SOLF0:USTF0",1772082456659,2.95687764,88.21,88.162,4.23753742]
["bitfinex-derivatives","SOLF0:USTF0",1772082457461,13.15957764,88.21,88.162,4.23753742]
["bitfinex-derivatives","SOLF0:USTF0",1772082458461,10.2027,88.21,88.162,4.23753742]
["bitfinex-derivatives","SOLF0:USTF0",1772082458665,2.95687764,88.21,88.162,4.23753742]
["bitfinex-derivatives","SOLF0:USTF0",1772082458861,2.95687764,88.23,88.171,4.28788287]
["bitfinex-derivatives","SOLF0:USTF0",1772082459259,2.95687764,88.23,88.181,4.28787373]
["bitfinex-derivatives","SOLF0:USTF0",1772082459964,2.95687764,88.24,88.181,4.28787373]
["bitfinex-derivatives","SOLF0:USTF0",1772082460455,8.42117568,88.275,88.181,4.28787373]
["bitfinex-derivatives","SOLF0:USTF0",1772082460661,2.95687764,88.25,88.191,4.28073354]
["bitfinex-derivatives","SOLF0:USTF0",1772082460864,2.95687764,88.24,88.191,4.28073354]
["bitfinex-derivatives","SOLF0:USTF0",1772082461164,2.95687764,88.2,88.114,4.28072651]
["bitfinex-derivatives","SOLF0:USTF0",1772082461465,2.95687764,88.2,88.039,159.014]
["bitfinex-derivatives","SOLF0:USTF0",1772082461466,2.95687764,88.12,88.05,2.95687764]
["bitfinex-derivatives","SOLF0:USTF0",1772082461665,10.51071689,88.197,87.995,159.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772082461666,2.95687764,88.15,88.091,4.28072651]
["bitfinex-derivatives","SOLF0:USTF0",1772082461861,2.95687764,88.16,88.111,4.28072651]
["bitfinex-derivatives","SOLF0:USTF0",1772082462263,13.16537764,88.16,88.111,4.28072651]
["bitfinex-derivatives","SOLF0:USTF0",1772082462469,2.95687764,88.17,88.111,4.28072651]
["bitfinex-derivatives","SOLF0:USTF0",1772082463068,2.95687764,88.17,88.053,1.97437287]
["bitfinex-derivatives","SOLF0:USTF0",1772082463069,2.95687764,88.18,88.121,4.22829342]
["bitfinex-derivatives","SOLF0:USTF0",1772082463568,2.95687764,88.17,88.121,4.22829342]
["bitfinex-derivatives","SOLF0:USTF0",1772082463771,2.95687764,88.16,88.121,4.22829342]
["bitfinex-derivatives","SOLF0:USTF0",1772082463967,2.95687764,88.16,88.103,4.22829342]
["bitfinex-derivatives","SOLF0:USTF0",1772082464164,2.95687764,88.15,88.103,4.22829342]
["bitfinex-derivatives","SOLF0:USTF0",1772082465072,2.95687764,88.16,88.111,4.005994]
["bitfinex-derivatives","SOLF0:USTF0",1772082465269,7.94588347,88.16,88.076,4.005994]
["bitfinex-derivatives","SOLF0:USTF0",1772082465469,7.94588347,88.12,88.054,4.005994]
["bitfinex-derivatives","SOLF0:USTF0",1772082465773,7.94588347,88.12,88.02,7.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1772082465774,7.94588347,88.1,88.033,1.97521895]
["bitfinex-derivatives","SOLF0:USTF0",1772082465975,7.94588347,88.1,88.018,4.005994]
["bitfinex-derivatives","SOLF0:USTF0",1772082466370,7.94588347,88.08,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082466774,18.16358347,88.08,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082467372,18.17789353,88.08,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082467767,7.96019353,88.08,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082468271,158.8665,88.122,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082468272,7.96019353,88.06,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082470675,0.07325945,88.047,88.017,21.43475552]
["bitfinex-derivatives","SOLF0:USTF0",1772082471272,7.96019353,88.04,87.976,4.19356844]
["bitfinex-derivatives","SOLF0:USTF0",1772082471575,0.07325945,88.047,87.976,4.19356844]
["bitfinex-derivatives","SOLF0:USTF0",1772082471770,7.96019353,88.06,87.976,4.19356844]
["bitfinex-derivatives","SOLF0:USTF0",1772082472170,7.96019353,88.06,87.977,6.14561745]
["bitfinex-derivatives","SOLF0:USTF0",1772082473872,7.96019353,88.06,87.979,6.14564114]
["bitfinex-derivatives","SOLF0:USTF0",1772082474280,10.2168,88.088,87.979,6.14564114]
["bitfinex-derivatives","SOLF0:USTF0",1772082474281,7.96019353,88.08,87.979,6.14564114]
["bitfinex-derivatives","SOLF0:USTF0",1772082474676,7.96019353,88.08,88.0,6.12817835]
["bitfinex-derivatives","SOLF0:USTF0",1772082474976,10.2178,88.079,88.0,6.12817835]
["bitfinex-derivatives","SOLF0:USTF0",1772082475375,7.96019353,88.08,87.97,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082475376,7.96019353,88.08,88.002,6.12820547]
["bitfinex-derivatives","SOLF0:USTF0",1772082475578,0.07271442,88.048,88.002,6.12820547]
["bitfinex-derivatives","SOLF0:USTF0",1772082477079,7.96019353,88.08,88.004,6.12043955]
["bitfinex-derivatives","SOLF0:USTF0",1772082477080,10.2178,88.079,88.004,6.12043955]
["bitfinex-derivatives","SOLF0:USTF0",1772082477277,10.2178,88.079,88.016,6.19206141]
["bitfinex-derivatives","SOLF0:USTF0",1772082477876,10.2178,88.079,88.016,6.12046745]
["bitfinex-derivatives","SOLF0:USTF0",1772082478878,10.2178,88.079,88.039,0.07202799]
["bitfinex-derivatives","SOLF0:USTF0",1772082479081,7.96019353,88.06,88.0,6.13240338]
["bitfinex-derivatives","SOLF0:USTF0",1772082479382,7.96019353,88.06,87.973,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772082479383,7.96019353,88.04,87.984,6.16844209]
["bitfinex-derivatives","SOLF0:USTF0",1772082480782,10.223,88.034,87.967,6.15140356]
["bitfinex-derivatives","SOLF0:USTF0",1772082480979,7.96019353,88.02,87.949,6.15140356]
["bitfinex-derivatives","SOLF0:USTF0",1772082481480,7.96019353,88.02,87.951,6.15143129]
["bitfinex-derivatives","SOLF0:USTF0",1772082482578,7.96019353,88.02,87.953,6.17419397]
["bitfinex-derivatives","SOLF0:USTF0",1772082482774,7.96019353,88.04,87.953,6.17419397]
["bitfinex-derivatives","SOLF0:USTF0",1772082483179,10.2241,88.025,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772082483380,10.2241,88.025,87.955,6.17421641]
["bitfinex-derivatives","SOLF0:USTF0",1772082483880,10.2253,88.014,87.955,6.17421641]
["bitfinex-derivatives","SOLF0:USTF0",1772082484386,10.2266,88.003,87.955,6.17421641]
["bitfinex-derivatives","SOLF0:USTF0",1772082484882,10.2253,88.015,87.955,6.17421641]
["bitfinex-derivatives","SOLF0:USTF0",1772082485677,7.96019353,88.02,87.939,6.20040817]
["bitfinex-derivatives","SOLF0:USTF0",1772082486380,10.2291,87.982,87.927,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082486780,7.96019353,88.02,87.904,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772082486781,7.96019353,87.98,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082486982,10.2295,87.979,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082487187,7.96019353,87.98,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082487478,10.2307,87.968,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082487880,7.96019353,87.98,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082488085,7.96019353,88.0,87.911,6.18442719]
["bitfinex-derivatives","SOLF0:USTF0",1772082488288,7.96019353,87.96,87.885,6.20087399]
["bitfinex-derivatives","SOLF0:USTF0",1772082488486,10.231,87.965,87.885,6.20087399]
["bitfinex-derivatives","SOLF0:USTF0",1772082489082,10.231,87.965,87.886,6.20088985]
["bitfinex-derivatives","SOLF0:USTF0",1772082489284,7.96019353,87.97,87.886,6.20088985]
["bitfinex-derivatives","SOLF0:USTF0",1772082489480,7.96019353,87.99,87.891,6.20088985]
["bitfinex-derivatives","SOLF0:USTF0",1772082489678,20.4437,88.045,87.919,6.20088985]
["bitfinex-derivatives","SOLF0:USTF0",1772082489879,10.2271,87.999,87.919,6.20088985]
["bitfinex-derivatives","SOLF0:USTF0",1772082490686,0.07178653,87.968,87.922,5.77725377]
["bitfinex-derivatives","SOLF0:USTF0",1772082491184,7.96019353,88.0,87.924,5.74145523]
["bitfinex-derivatives","SOLF0:USTF0",1772082492889,10.2271,87.999,87.924,5.74145523]
["bitfinex-derivatives","SOLF0:USTF0",1772082493188,7.96019353,88.0,87.924,5.74145523]
["bitfinex-derivatives","SOLF0:USTF0",1772082494988,10.2285,87.987,87.924,5.74145523]
["bitfinex-derivatives","SOLF0:USTF0",1772082495190,10.2285,87.987,87.953,0.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1772082495987,7.96019353,88.02,87.901,5.75266575]
["bitfinex-derivatives","SOLF0:USTF0",1772082496182,7.96019353,87.99,87.901,5.75266575]
["bitfinex-derivatives","SOLF0:USTF0",1772082496980,7.96019353,87.99,87.903,5.75074663]
["bitfinex-derivatives","SOLF0:USTF0",1772082498289,7.96019353,88.02,87.903,5.75074663]
["bitfinex-derivatives","SOLF0:USTF0",1772082498290,10.2314,87.962,87.903,5.75074663]
["bitfinex-derivatives","SOLF0:USTF0",1772082498490,10.2314,87.962,87.89,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772082498686,7.96019353,87.97,87.86,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082498890,10.2328,87.95,87.878,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772082499103,10.2328,87.95,87.864,1.97928575]
["bitfinex-derivatives","SOLF0:USTF0",1772082499104,7.96019353,87.93,87.864,1.97928575]
["bitfinex-derivatives","SOLF0:USTF0",1772082499305,7.96019353,87.93,87.84,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082499503,10.236,87.922,87.852,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772082500306,7.96019353,87.93,87.852,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772082500507,7.96019353,87.95,87.852,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772082501006,10.236,87.922,87.852,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772082501708,7.96019353,87.95,87.85,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082502100,7.96019353,87.95,87.834,1.98006282]
["bitfinex-derivatives","SOLF0:USTF0",1772082502307,7.96019353,87.95,87.827,21.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1772082502308,7.96019353,87.9,87.827,21.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1772082502808,7.96019353,87.92,87.827,21.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1772082503104,7.96019353,87.95,87.84,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082503404,7.96019353,87.95,87.859,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772082503803,10.2335,87.944,87.869,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772082504002,10.2335,87.944,87.84,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082504204,10.2335,87.944,87.879,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772082504509,10.2347,87.934,87.841,5.70082429]
["bitfinex-derivatives","SOLF0:USTF0",1772082505706,7.96019353,87.97,87.865,5.70091732]
["bitfinex-derivatives","SOLF0:USTF0",1772082506507,159.1139,87.985,87.804,1.98038396]
["bitfinex-derivatives","SOLF0:USTF0",1772082506508,7.96019353,87.93,87.848,5.69195492]
["bitfinex-derivatives","SOLF0:USTF0",1772082507103,10.2377,87.908,87.844,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772082507299,7.96019353,87.93,87.845,5.6920462]
["bitfinex-derivatives","SOLF0:USTF0",1772082508103,7.96019353,87.91,87.845,5.6920462]
["bitfinex-derivatives","SOLF0:USTF0",1772082508300,7.96019353,87.91,87.804,1.98038396]
["bitfinex-derivatives","SOLF0:USTF0",1772082508301,7.96019353,87.91,87.828,5.73366864]
["bitfinex-derivatives","SOLF0:USTF0",1772082509001,10.2392,87.895,87.828,5.73366864]
["bitfinex-derivatives","SOLF0:USTF0",1772082509205,7.96019353,87.89,87.828,5.73366864]
["bitfinex-derivatives","SOLF0:USTF0",1772082509408,7.96019353,87.92,87.828,5.73366864]
["bitfinex-derivatives","SOLF0:USTF0",1772082509713,7.96019353,87.92,87.831,5.73375157]
["bitfinex-derivatives","SOLF0:USTF0",1772082510009,7.96019353,87.95,87.831,5.73375157]
["bitfinex-derivatives","SOLF0:USTF0",1772082510010,7.96019353,87.9,87.831,5.73375157]
["bitfinex-derivatives","SOLF0:USTF0",1772082511102,10.2399,87.889,87.831,5.73375157]
["bitfinex-derivatives","SOLF0:USTF0",1772082511802,7.96019353,87.9,87.834,5.81182126]
["bitfinex-derivatives","SOLF0:USTF0",1772082513010,7.96019353,87.9,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772082513211,7.96019353,87.9,87.837,5.94125651]
["bitfinex-derivatives","SOLF0:USTF0",1772082513510,10.2383,87.903,87.837,5.94125651]
["bitfinex-derivatives","SOLF0:USTF0",1772082514909,10.2383,87.903,87.84,5.96415812]
["bitfinex-derivatives","SOLF0:USTF0",1772082516114,10.2383,87.903,87.841,16.2228976]
["bitfinex-derivatives","SOLF0:USTF0",1772082516302,10.2383,87.903,87.842,5.9775976]
["bitfinex-derivatives","SOLF0:USTF0",1772082516508,10.237,87.914,87.842,5.9775976]
["bitfinex-derivatives","SOLF0:USTF0",1772082517310,0.07311437,87.887,87.842,5.9775976]
["bitfinex-derivatives","SOLF0:USTF0",1772082519908,0.07311437,87.887,87.843,5.98458736]
["bitfinex-derivatives","SOLF0:USTF0",1772082520610,0.07311437,87.887,87.845,5.98968736]
["bitfinex-derivatives","SOLF0:USTF0",1772082520916,10.2368,87.916,87.845,5.98968736]
["bitfinex-derivatives","SOLF0:USTF0",1772082521118,7.96019353,87.92,87.845,5.98968736]
["bitfinex-derivatives","SOLF0:USTF0",1772082521510,7.96019353,87.92,87.83,7.96019353]
["bitfinex-derivatives","SOLF0:USTF0",1772082521511,7.96019353,87.92,87.849,5.95316843]
["bitfinex-derivatives","SOLF0:USTF0",1772082523915,10.2364,87.919,87.851,5.96940562]
["bitfinex-derivatives","SOLF0:USTF0",1772082524618,10.2364,87.919,87.854,5.95584896]
["bitfinex-derivatives","SOLF0:USTF0",1772082525920,10.2364,87.919,87.859,5.95588517]
["bitfinex-derivatives","SOLF0:USTF0",1772082527222,2.98252478,87.91,87.861,5.96027049]
["bitfinex-derivatives","SOLF0:USTF0",1772082527919,2.98252478,87.91,87.865,5.96027049]
["bitfinex-derivatives","SOLF0:USTF0",1772082529016,2.98252478,87.91,87.808,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1772082529017,2.98252478,87.91,87.832,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082529320,2.98252478,87.88,87.828,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082529516,2.98252478,87.89,87.837,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082529913,2.98252478,87.89,87.845,6.03451579]
["bitfinex-derivatives","SOLF0:USTF0",1772082531222,10.2384,87.901,87.845,6.03451579]
["bitfinex-derivatives","SOLF0:USTF0",1772082531223,7.99284168,87.9,87.845,6.03451579]
["bitfinex-derivatives","SOLF0:USTF0",1772082531816,7.99284168,87.9,87.845,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082535228,10.2387,87.899,87.845,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082535819,7.99284168,87.9,87.845,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082536825,18.23144168,87.9,87.845,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082538024,10.2374,87.91,87.845,5.9616635]
["bitfinex-derivatives","SOLF0:USTF0",1772082538625,10.2385,87.901,87.869,0.07249664]
["bitfinex-derivatives","SOLF0:USTF0",1772082540033,10.2372,87.912,87.869,0.07249664]
["bitfinex-derivatives","SOLF0:USTF0",1772082540627,10.2372,87.912,87.869,6.02345783]
["bitfinex-derivatives","SOLF0:USTF0",1772082542725,7.99284168,87.92,87.869,6.02345783]
["bitfinex-derivatives","SOLF0:USTF0",1772082543331,10.2349,87.932,87.869,6.02345783]
["bitfinex-derivatives","SOLF0:USTF0",1772082543928,10.2349,87.932,87.869,5.95096119]
["bitfinex-derivatives","SOLF0:USTF0",1772082544734,10.2349,87.932,87.892,0.07259065]
["bitfinex-derivatives","SOLF0:USTF0",1772082544930,10.2359,87.923,87.892,0.07259065]
["bitfinex-derivatives","SOLF0:USTF0",1772082545127,7.99284168,87.94,87.892,0.07259065]
["bitfinex-derivatives","SOLF0:USTF0",1772082545329,8.53799887,87.959,87.835,5.99318037]
["bitfinex-derivatives","SOLF0:USTF0",1772082545330,7.99284168,87.92,87.835,5.99318037]
["bitfinex-derivatives","SOLF0:USTF0",1772082546234,10.2395,87.892,87.837,5.99511159]
["bitfinex-derivatives","SOLF0:USTF0",1772082546638,10.2383,87.903,87.841,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772082546837,10.2383,87.903,87.842,5.99511159]
["bitfinex-derivatives","SOLF0:USTF0",1772082547337,10.2383,87.903,87.82,7.99284168]
["bitfinex-derivatives","SOLF0:USTF0",1772082547338,1.84279105,87.899,87.79,7.99284168]
["bitfinex-derivatives","SOLF0:USTF0",1772082547533,1.84279105,87.879,87.79,7.99284168]
["bitfinex-derivatives","SOLF0:USTF0",1772082548035,1.84279105,87.879,87.811,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772082549030,10.2412,87.877,87.811,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772082549441,10.2412,87.878,87.827,25.44050105]
["bitfinex-derivatives","SOLF0:USTF0",1772082549734,1.71328094,87.877,87.827,21.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1772082550530,1.71328094,87.877,87.827,5.11161922]
["bitfinex-derivatives","SOLF0:USTF0",1772082550930,1.67510836,87.87,87.827,5.11161922]
["bitfinex-derivatives","SOLF0:USTF0",1772082551931,1.67437185,87.866,87.827,5.11161922]
["bitfinex-derivatives","SOLF0:USTF0",1772082553044,10.2426,87.865,87.827,5.11161922]
["bitfinex-derivatives","SOLF0:USTF0",1772082553243,2.98615579,87.85,87.827,5.11161922]
["bitfinex-derivatives","SOLF0:USTF0",1772082553940,2.98615579,87.85,87.827,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082554142,1.66404135,87.85,87.827,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082554331,2.98615579,87.84,87.827,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082554842,4.65019714,87.85,87.827,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082555038,1.66333105,87.839,87.794,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082555251,1.66333105,87.839,87.734,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772082555252,2.98615579,87.82,87.778,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082555445,2.98615579,87.83,87.778,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082556039,10.248,87.819,87.778,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082556239,2.98615579,87.81,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082556436,1.85711308,87.825,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082556640,2.98615579,87.82,87.79,0.07212465]
["bitfinex-derivatives","SOLF0:USTF0",1772082556840,2.98615579,87.82,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082556841,2.98615579,87.81,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082557241,1.85711308,87.819,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082558944,10.2482,87.818,87.763,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082560343,1.85149749,87.796,87.731,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082560744,8.0067232,87.81,87.731,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082560943,1.85149749,87.815,87.731,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082562050,1.85149749,87.815,87.714,1.98253885]
["bitfinex-derivatives","SOLF0:USTF0",1772082562051,10.2502,87.801,87.733,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082562242,1.85149749,87.815,87.733,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082562443,8.0067232,87.83,87.733,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082562640,10.247,87.828,87.747,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082563449,11.98024583,87.828,87.747,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082563646,11.98024583,87.828,87.73,8.0067232]
["bitfinex-derivatives","SOLF0:USTF0",1772082563647,11.98024583,87.828,87.753,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082563946,1.73324583,87.828,87.753,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082564144,10.2458,87.839,87.772,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082564742,10.2458,87.839,87.776,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082564943,1.71921655,87.846,87.776,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082565344,10.2451,87.845,87.778,3.82625043]
["bitfinex-derivatives","SOLF0:USTF0",1772082565943,10.2451,87.845,87.78,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082566649,1.71921655,87.846,87.786,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082567343,1.67116403,87.835,87.769,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082568950,1.64336103,87.83,87.77,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772082569140,1.64336103,87.83,87.771,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082570649,0.07211223,87.809,87.771,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082570946,1.65339904,87.809,87.756,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082571150,1.65339904,87.809,87.674,159.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772082571151,1.58128681,87.805,87.738,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082572244,1.73247123,87.804,87.74,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082573650,1.73208011,87.802,87.74,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082574849,1.79776135,87.801,87.74,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082575451,1.79720048,87.799,87.74,3.80397173]
["bitfinex-derivatives","SOLF0:USTF0",1772082576246,1.74268477,87.797,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772082576451,1.74268477,87.797,87.723,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082576752,1.74268477,87.789,87.723,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082578151,1.74871948,87.761,87.7,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082578652,0.07220397,87.739,87.697,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082578955,1.82039093,87.769,87.697,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082580655,1.82039093,87.769,87.7,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082580856,1.82039093,87.769,87.724,0.07226111]
["bitfinex-derivatives","SOLF0:USTF0",1772082581156,1.80466743,87.789,87.724,3.65008859]
["bitfinex-derivatives","SOLF0:USTF0",1772082581562,1.80466743,87.808,87.724,3.65008859]
["bitfinex-derivatives","SOLF0:USTF0",1772082581760,1.80466743,87.808,87.724,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082582151,1.77633968,87.788,87.724,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082583956,10.252,87.785,87.724,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082584364,10.252,87.785,87.747,0.07328118]
["bitfinex-derivatives","SOLF0:USTF0",1772082585251,8.0067232,87.79,87.747,0.07328118]
["bitfinex-derivatives","SOLF0:USTF0",1772082585252,1.65290159,87.781,87.747,0.07328118]
["bitfinex-derivatives","SOLF0:USTF0",1772082585460,1.65290159,87.781,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772082585461,1.65290159,87.781,87.707,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082585957,1.57962041,87.772,87.707,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082586763,1.57915505,87.788,87.707,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082587358,10.2514,87.79,87.722,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082587753,8.0067232,87.8,87.722,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082588164,1.64132353,87.796,87.725,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082589260,1.64132353,87.796,87.728,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082590966,10.2509,87.795,87.729,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082591563,10.2521,87.784,87.729,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082592156,1.61280695,87.777,87.729,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082592357,1.61280695,87.777,87.707,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082593264,1.61280695,87.777,87.711,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082594165,1.61280695,87.777,87.715,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082594968,1.62749102,87.795,87.72,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082595266,10.2508,87.796,87.72,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082595267,8.01089694,87.81,87.72,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082595467,1.6270544,87.828,87.751,3.57782748]
["bitfinex-derivatives","SOLF0:USTF0",1772082595868,1.6270544,87.828,87.759,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082596171,10.2457,87.839,87.759,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082597173,1.69610556,87.829,87.759,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082597963,1.69610556,87.829,87.764,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082598370,1.662137,87.809,87.74,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082598568,1.662137,87.788,87.722,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082598971,1.662137,87.769,87.691,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082599166,1.66172302,87.758,87.691,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082599770,1.66172302,87.758,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772082600169,1.69435241,87.745,87.672,281.76117807]
["bitfinex-derivatives","SOLF0:USTF0",1772082600475,1.69435241,87.745,87.672,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082600775,10.2554,87.756,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082600964,11.94934626,87.756,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082601167,1.69394626,87.755,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082601370,11.94944626,87.755,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082601671,1.69394626,87.755,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082602267,8.01089694,87.77,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082602268,10.2567,87.745,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082602976,1.51985116,87.74,87.684,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082603668,1.51985116,87.74,87.663,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082604873,10.2576,87.737,87.665,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082606169,10.2581,87.733,87.665,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082606372,1.49829784,87.732,87.665,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082606773,1.49829784,87.722,87.665,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082608475,1.35342125,87.72,87.665,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082609171,1.35342125,87.72,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772082609172,1.35306622,87.718,87.645,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082609879,1.35306622,87.709,87.645,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082610268,1.35306622,87.709,87.628,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082610469,1.3542353,87.689,87.628,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082611577,1.3542353,87.689,87.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772082611578,1.35388831,87.671,87.605,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082611778,8.01089694,87.71,87.605,3.52063688]
["bitfinex-derivatives","SOLF0:USTF0",1772082612474,8.01089694,87.73,87.638,5.06295479]
["bitfinex-derivatives","SOLF0:USTF0",1772082613268,8.01089694,87.73,87.62,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082613269,10.2588,87.727,87.656,5.0629478]
["bitfinex-derivatives","SOLF0:USTF0",1772082613476,20.504,87.786,87.656,5.0629478]
["bitfinex-derivatives","SOLF0:USTF0",1772082613477,8.01089694,87.74,87.656,5.0629478]
["bitfinex-derivatives","SOLF0:USTF0",1772082613674,8.01089694,87.76,87.661,5.0629478]
["bitfinex-derivatives","SOLF0:USTF0",1772082614073,10.2561,87.75,87.673,5.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1772082614279,8.01089694,87.76,87.673,5.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1772082614580,10.2572,87.741,87.673,5.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1772082615485,8.01089694,87.74,87.673,5.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1772082616076,10.2609,87.709,87.655,5.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1772082616782,0.0724878,87.691,87.655,5.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1772082616981,8.01089694,87.72,87.655,5.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1772082617382,8.01089694,87.72,87.637,5.01189473]
["bitfinex-derivatives","SOLF0:USTF0",1772082617576,8.01089694,87.72,87.64,5.01189473]
["bitfinex-derivatives","SOLF0:USTF0",1772082618181,10.2585,87.729,87.658,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082618382,8.01089694,87.74,87.658,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082618583,173.48668419,87.794,87.617,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1772082618584,8.01089694,87.77,87.671,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082618882,8.01089694,87.77,87.68,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082619279,8.01089694,87.75,87.68,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082620785,8.01089694,87.77,87.68,5.00680095]
["bitfinex-derivatives","SOLF0:USTF0",1772082620983,8.01089694,87.77,87.706,0.07262066]
["bitfinex-derivatives","SOLF0:USTF0",1772082621482,8.01089694,87.77,87.68,5.06179227]
["bitfinex-derivatives","SOLF0:USTF0",1772082621688,8.01089694,87.75,87.68,5.06179227]
["bitfinex-derivatives","SOLF0:USTF0",1772082621988,10.2595,87.721,87.68,5.06179227]
["bitfinex-derivatives","SOLF0:USTF0",1772082622176,10.2595,87.721,87.658,5.04149286]
["bitfinex-derivatives","SOLF0:USTF0",1772082622989,10.2582,87.732,87.658,5.04149286]
["bitfinex-derivatives","SOLF0:USTF0",1772082623390,10.2582,87.732,87.67,5.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1772082623792,10.2594,87.722,87.67,5.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1772082624388,8.01089694,87.77,87.59,159.8295]
["bitfinex-derivatives","SOLF0:USTF0",1772082624389,10.2606,87.712,87.631,5.06774608]
["bitfinex-derivatives","SOLF0:USTF0",1772082624586,8.01089694,87.73,87.631,5.06774608]
["bitfinex-derivatives","SOLF0:USTF0",1772082625087,8.47519252,87.752,87.631,5.06774608]
["bitfinex-derivatives","SOLF0:USTF0",1772082625088,8.01089694,87.69,87.631,5.06774608]
["bitfinex-derivatives","SOLF0:USTF0",1772082625291,8.01089694,87.69,87.59,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082625497,8.01089694,87.69,87.6,5.06773981]
["bitfinex-derivatives","SOLF0:USTF0",1772082625498,10.2654,87.67,87.6,5.06773981]
["bitfinex-derivatives","SOLF0:USTF0",1772082626889,10.2654,87.67,87.604,15.34125951]
["bitfinex-derivatives","SOLF0:USTF0",1772082627084,10.2654,87.67,87.605,5.06815343]
["bitfinex-derivatives","SOLF0:USTF0",1772082627395,10.2654,87.67,87.621,0.07219857]
["bitfinex-derivatives","SOLF0:USTF0",1772082627694,8.01089694,87.69,87.621,0.07219857]
["bitfinex-derivatives","SOLF0:USTF0",1772082627695,10.2667,87.659,87.621,0.07219857]
["bitfinex-derivatives","SOLF0:USTF0",1772082628290,10.2667,87.659,87.605,5.06815343]
["bitfinex-derivatives","SOLF0:USTF0",1772082628486,10.268,87.649,87.586,5.07301309]
["bitfinex-derivatives","SOLF0:USTF0",1772082629596,10.268,87.649,87.609,0.07341238]
["bitfinex-derivatives","SOLF0:USTF0",1772082630192,8.01089694,87.65,87.57,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082630193,8.01089694,87.65,87.577,5.08003017]
["bitfinex-derivatives","SOLF0:USTF0",1772082630497,8.01089694,87.67,87.577,5.08003017]
["bitfinex-derivatives","SOLF0:USTF0",1772082630691,10.2644,87.679,87.603,5.08003017]
["bitfinex-derivatives","SOLF0:USTF0",1772082631092,159.5396,87.75,87.611,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082631298,159.5561,87.741,87.611,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082631497,8.43324223,87.74,87.611,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082631693,10.2637,87.685,87.619,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082632197,10.265,87.674,87.619,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082632894,10.2637,87.685,87.619,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082633995,10.265,87.674,87.619,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082634787,10.2637,87.685,87.619,5.08002523]
["bitfinex-derivatives","SOLF0:USTF0",1772082634996,34.14,87.747,87.621,5.02952866]
["bitfinex-derivatives","SOLF0:USTF0",1772082635196,8.4303371,87.74,87.621,5.02952866]
["bitfinex-derivatives","SOLF0:USTF0",1772082635595,8.4303371,87.746,87.623,5.02952565]
["bitfinex-derivatives","SOLF0:USTF0",1772082635791,159.5375,87.752,87.623,5.02952565]
["bitfinex-derivatives","SOLF0:USTF0",1772082636092,159.5375,87.752,87.549,159.904]
["bitfinex-derivatives","SOLF0:USTF0",1772082636093,8.01089694,87.68,87.603,5.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1772082636588,10.2664,87.662,87.603,5.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1772082636790,8.01089694,87.66,87.603,5.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1772082637292,10.2676,87.652,87.603,5.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1772082639198,8.01089694,87.64,87.581,5.02821915]
["bitfinex-derivatives","SOLF0:USTF0",1772082639499,8.01089694,87.64,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772082639500,8.01089694,87.64,87.568,5.02821915]
["bitfinex-derivatives","SOLF0:USTF0",1772082640198,10.2702,87.63,87.568,5.02821915]
["bitfinex-derivatives","SOLF0:USTF0",1772082641496,8.01089694,87.64,87.568,5.02821915]
["bitfinex-derivatives","SOLF0:USTF0",1772082641497,10.2713,87.62,87.568,5.02821915]
["bitfinex-derivatives","SOLF0:USTF0",1772082643197,2.72809966,87.619,87.539,1.98653948]
["bitfinex-derivatives","SOLF0:USTF0",1772082643393,0.07317563,87.603,87.51,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082643798,0.07317563,87.603,87.519,1.98720877]
["bitfinex-derivatives","SOLF0:USTF0",1772082644101,2.72809966,87.619,87.519,1.98720877]
["bitfinex-derivatives","SOLF0:USTF0",1772082644102,10.2729,87.606,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772082644503,10.2729,87.606,87.519,1.98720877]
["bitfinex-derivatives","SOLF0:USTF0",1772082644703,2.74058166,87.549,87.403,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772082644907,8.01089694,87.55,87.46,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082645096,2.74035346,87.569,87.469,1.98849189]
["bitfinex-derivatives","SOLF0:USTF0",1772082645405,8.01089694,87.59,87.46,8.01089694]
["bitfinex-derivatives","SOLF0:USTF0",1772082645406,2.74035811,87.548,87.47,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082645597,2.74035811,87.548,87.471,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082646198,2.82029231,87.546,87.474,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082647701,10.2802,87.544,87.474,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082647903,2.82029231,87.546,87.474,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082648398,8.01089694,87.59,87.459,1.98858847]
["bitfinex-derivatives","SOLF0:USTF0",1772082648399,2.83765568,87.564,87.504,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082650908,2.90269265,87.539,87.477,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082651308,8.05216484,87.54,87.477,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082651505,2.90247962,87.558,87.477,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082652798,3.11522809,87.556,87.479,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772082653109,3.11522809,87.556,87.477,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082653304,3.11522809,87.556,87.478,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772082653509,3.11522809,87.556,87.479,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082654105,8.05216484,87.57,87.492,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082654403,3.08564042,87.576,87.492,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082654999,0.07295305,87.543,87.509,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082655607,0.07295305,87.543,87.49,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082656199,8.05216484,87.57,87.49,3.6555587]
["bitfinex-derivatives","SOLF0:USTF0",1772082656401,8.05216484,87.57,87.491,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082656804,8.05216484,87.59,87.512,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082657009,3.09213247,87.596,87.512,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082657210,3.09193119,87.609,87.512,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082658013,10.2744,87.594,87.519,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082658809,3.08400728,87.606,87.521,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082659901,13.35721079,87.602,87.523,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082660107,3.13373164,87.601,87.523,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082660307,3.13373164,87.589,87.491,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082660507,3.13373164,87.567,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772082660710,3.13373164,87.567,87.491,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082661813,3.13353844,87.587,87.506,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082662112,8.05216484,87.59,87.506,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082662419,3.10389808,87.602,87.53,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772082662615,3.10389808,87.602,87.531,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082663011,159.6444,87.693,87.548,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082663012,3.10389808,87.622,87.548,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082663411,8.05216484,87.63,87.564,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082663909,3.1769264,87.643,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082663910,10.2688,87.642,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082664108,8.05216484,87.65,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082664109,3.17674507,87.641,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082664512,3.15321734,87.632,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082664717,3.15321734,87.629,87.548,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082664920,3.1530381,87.626,87.548,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082665714,3.1530381,87.626,87.52,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082665715,3.1530381,87.626,87.527,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082665921,3.15303407,87.601,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772082666215,3.15303407,87.601,87.529,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082667118,8.05216484,87.61,87.529,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082667317,13.39911264,87.62,87.544,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082667512,3.12781264,87.64,87.544,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082667917,3.12781264,87.64,87.564,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082669121,10.2694,87.636,87.568,13.91617009]
["bitfinex-derivatives","SOLF0:USTF0",1772082669316,10.2694,87.636,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082669525,3.12781264,87.64,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082669711,10.2691,87.639,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082670120,18.31996484,87.65,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772082670316,3.18051141,87.661,87.582,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082670718,3.18051141,87.661,87.599,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082671213,3.18051141,87.661,87.561,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082671414,3.18051141,87.661,87.56,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082671415,10.268,87.649,87.58,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082671616,3.18033981,87.648,87.561,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082672823,3.16898946,87.64,87.568,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082673426,10.2691,87.639,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772082673623,10.2691,87.639,87.578,13.91497009]
["bitfinex-derivatives","SOLF0:USTF0",1772082674224,3.16898946,87.64,87.524,159.9509]
["bitfinex-derivatives","SOLF0:USTF0",1772082674225,3.16898946,87.64,87.583,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082674423,3.16898946,87.64,87.564,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082675222,10.2694,87.636,87.567,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082676330,10.2694,87.636,87.54,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082676331,3.16898946,87.64,87.574,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082677032,0.07323559,87.616,87.574,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082677633,3.17911068,87.616,87.541,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082677933,3.10587509,87.609,87.541,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082679033,10.274,87.597,87.541,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082679628,8.05216484,87.59,87.481,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082679927,3.11509691,87.589,87.501,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082680538,3.07083631,87.586,87.516,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082682334,13.34613631,87.586,87.527,13.92097009]
["bitfinex-derivatives","SOLF0:USTF0",1772082684826,3.14854657,87.567,87.504,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082685027,3.14854657,87.567,87.46,11.69103493]
["bitfinex-derivatives","SOLF0:USTF0",1772082685226,3.14854657,87.567,87.484,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082685630,10.279,87.555,87.484,3.63887009]
["bitfinex-derivatives","SOLF0:USTF0",1772082686743,10.2808,87.539,87.486,3.55027814]
["bitfinex-derivatives","SOLF0:USTF0",1772082686931,3.15125072,87.554,87.486,3.55027814]
["bitfinex-derivatives","SOLF0:USTF0",1772082687126,0.07253962,87.528,87.486,3.55027814]
["bitfinex-derivatives","SOLF0:USTF0",1772082693440,3.16983917,87.516,87.467,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082693647,0.07253962,87.528,87.467,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082694040,10.2835,87.516,87.467,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082695139,3.53714728,87.512,87.429,1.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772082695341,3.53714728,87.512,87.374,27.34080107]
["bitfinex-derivatives","SOLF0:USTF0",1772082695342,3.53714728,87.489,87.447,1.2813152]
["bitfinex-derivatives","SOLF0:USTF0",1772082695539,8.05216484,87.5,87.447,1.2813152]
["bitfinex-derivatives","SOLF0:USTF0",1772082696247,3.53714728,87.509,87.447,1.2813152]
["bitfinex-derivatives","SOLF0:USTF0",1772082696943,3.53714728,87.489,87.447,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082697250,10.2891,87.469,87.447,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082697445,13.82624728,87.469,87.447,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082698041,10.287,87.486,87.447,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082698544,3.53714728,87.479,87.447,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772082698946,3.53714728,87.479,87.403,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082699250,3.53714728,87.436,87.346,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082699641,10.2932,87.434,87.35,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082699837,8.05216484,87.44,87.352,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082699838,3.53714728,87.433,87.352,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082700243,3.53714728,87.406,87.334,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082700442,3.53714728,87.399,87.315,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082700651,3.53714728,87.418,87.315,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082700852,3.53714728,87.418,87.321,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082701039,3.53714728,87.418,87.333,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082701849,10.2974,87.398,87.333,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082702347,10.2958,87.412,87.334,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082702542,3.53714728,87.418,87.334,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082703444,10.2951,87.417,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772082703650,3.53714728,87.416,87.337,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082704143,3.53714728,87.409,87.337,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082705045,3.53714728,87.408,87.337,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082705352,3.53714728,87.399,87.317,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082705747,3.53714728,87.384,87.317,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082706248,3.53714728,87.384,87.321,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082706947,10.2975,87.398,87.321,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082707345,3.53714728,87.397,87.321,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082708041,3.53714728,87.397,87.325,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082708442,308.06111436,87.451,87.3,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082708443,3.53714728,87.436,87.341,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082708643,3.53714728,87.436,87.356,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082708850,3.53714728,87.436,87.34,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082708851,10.2913,87.45,87.361,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082709053,13.82844728,87.45,87.361,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082709346,13.82844728,87.45,87.371,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082709851,13.82844728,87.45,87.321,160.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772082709852,3.53714728,87.45,87.38,8.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1772082710050,3.53714728,87.469,87.381,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082710454,3.53714728,87.465,87.393,14.08055536]
["bitfinex-derivatives","SOLF0:USTF0",1772082710755,8.05216484,87.48,87.394,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082711141,10.2892,87.467,87.4,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082711544,3.53714728,87.479,87.4,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082712251,3.53714728,87.477,87.402,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082713248,3.53714728,87.477,87.405,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082713645,3.53714728,87.499,87.411,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082713849,10.2858,87.496,87.424,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082714053,3.53714728,87.516,87.431,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082714250,10.2836,87.515,87.441,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082714448,8.06887213,87.53,87.441,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082714449,3.53714728,87.514,87.441,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082714845,3.53714728,87.514,87.43,8.06887213]
["bitfinex-derivatives","SOLF0:USTF0",1772082714846,3.53714728,87.514,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082715754,3.53714728,87.576,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082715960,3.70010509,87.539,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082716156,3.70010509,87.519,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082717156,3.70010509,87.505,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082718261,3.70010509,87.504,87.444,3.78265536]
["bitfinex-derivatives","SOLF0:USTF0",1772082718457,3.70010509,87.504,87.425,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082718961,10.2854,87.5,87.428,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082719357,13.98550509,87.5,87.428,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082719560,10.2865,87.491,87.429,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082719761,3.70010509,87.499,87.429,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082720458,3.70010509,87.497,87.429,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082721051,3.70010509,87.497,87.431,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082721258,3.70010509,87.538,87.441,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082721453,3.70010509,87.519,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772082721657,3.70010509,87.519,87.444,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082722056,3.70010509,87.517,87.444,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082722765,8.06887213,87.52,87.444,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082722766,3.70010509,87.514,87.444,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082723568,3.70010509,87.53,87.457,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082723960,3.70010509,87.53,87.44,8.06887213]
["bitfinex-derivatives","SOLF0:USTF0",1772082723961,10.2821,87.528,87.458,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772082724166,10.2821,87.528,87.459,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082724760,3.70010509,87.549,87.474,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082725863,10.2798,87.548,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772082726062,10.2798,87.548,87.476,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082726460,3.70010509,87.539,87.457,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082727165,3.70010509,87.539,87.472,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082727867,3.70010509,87.539,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772082728964,8.06887213,87.55,87.485,13.98574792]
["bitfinex-derivatives","SOLF0:USTF0",1772082729759,8.06887213,87.55,87.491,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772082729958,13.97970509,87.549,87.486,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082730164,3.70010509,87.548,87.486,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082730673,3.70010509,87.548,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772082732768,3.70010509,87.566,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772082732967,3.70010509,87.566,87.503,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082733667,3.70010509,87.566,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772082733867,3.70010509,87.566,87.503,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082733868,3.70010509,87.566,87.51,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082734169,10.2761,87.58,87.51,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082734671,3.70010509,87.587,87.511,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082735466,8.06887213,87.61,87.511,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082735467,3.70010509,87.609,87.511,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082735666,3.70010509,87.609,87.521,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082736070,3.70010509,87.609,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772082736467,10.2718,87.616,87.55,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082737473,10.2718,87.616,87.494,160.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772082737474,3.70010509,87.628,87.564,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082737670,3.70010509,87.649,87.564,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082738981,3.70010509,87.647,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772082740073,3.70010509,87.647,87.581,13.97444792]
["bitfinex-derivatives","SOLF0:USTF0",1772082740478,3.70010509,87.647,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772082741281,3.70010509,87.647,87.54,42.20887213]
["bitfinex-derivatives","SOLF0:USTF0",1772082741282,3.70010509,87.666,87.595,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082741577,3.70010509,87.666,87.547,159.9087]
["bitfinex-derivatives","SOLF0:USTF0",1772082741578,3.70010509,87.659,87.574,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082741783,3.70010509,87.659,87.576,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082741977,3.70010509,87.659,87.58,8.06887213]
["bitfinex-derivatives","SOLF0:USTF0",1772082742182,3.70010509,87.659,87.581,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082743178,3.70010509,87.646,87.581,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082743382,3.70010509,87.646,87.561,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082744376,3.70010509,87.639,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772082744583,3.70010509,87.639,87.565,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082745184,3.70010509,87.635,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772082745683,3.70010509,87.635,87.565,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082746085,3.83951185,87.633,87.565,3.69864792]
["bitfinex-derivatives","SOLF0:USTF0",1772082746888,3.83951185,87.633,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772082748588,14.10971185,87.63,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772082749087,3.83951185,87.629,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772082749490,3.83951185,87.629,87.566,13.89552455]
["bitfinex-derivatives","SOLF0:USTF0",1772082750080,1.98607465,87.691,87.342,69.55761214]
["bitfinex-derivatives","SOLF0:USTF0",1772082750081,3.83951185,87.664,87.581,3.61792455]
["bitfinex-derivatives","SOLF0:USTF0",1772082750290,3.83951185,87.649,87.581,3.61792455]
["bitfinex-derivatives","SOLF0:USTF0",1772082750888,3.83951185,87.649,87.584,3.61792455]
["bitfinex-derivatives","SOLF0:USTF0",1772082751790,3.83951185,87.649,87.566,3.61792455]
["bitfinex-derivatives","SOLF0:USTF0",1772082752186,3.83951185,87.639,87.566,3.61792455]
["bitfinex-derivatives","SOLF0:USTF0",1772082753289,3.65609891,87.619,87.541,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082754894,13.92759891,87.618,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772082755195,3.65609891,87.617,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772082756391,3.65609891,87.597,87.541,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082756698,3.65609891,87.597,87.523,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082757798,3.65609891,87.588,87.523,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082759194,10.2779,87.564,87.504,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082759491,3.65609891,87.579,87.504,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082759899,8.06887213,87.56,87.485,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082760994,10.2788,87.556,87.487,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082761391,8.06887213,87.56,87.487,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082761591,3.65609891,87.559,87.487,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082761895,3.65609891,87.578,87.506,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082763998,3.65609891,87.572,87.506,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082764906,3.65609891,87.569,87.506,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082766004,3.65609891,87.567,87.506,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082767007,3.65609891,87.567,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772082767200,3.65609891,87.586,87.508,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082767605,3.65609891,87.579,87.508,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082768101,10.2783,87.561,87.508,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082769701,3.65609891,87.562,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772082769902,3.65609891,87.579,87.51,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082770908,3.65609891,87.579,87.515,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082771609,3.65609891,87.579,87.49,8.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1772082771610,3.65609891,87.599,87.52,3.6976865]
["bitfinex-derivatives","SOLF0:USTF0",1772082772306,3.65609891,87.595,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772082772903,3.65609891,87.59,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772082776713,3.65609891,87.59,87.536,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082776914,3.87288664,87.599,87.536,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082778012,3.87288664,87.599,87.538,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082779616,3.87288664,87.599,87.544,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082780213,3.87288664,87.599,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772082780412,3.87288664,87.599,87.547,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082781404,3.87288664,87.619,87.55,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082781614,3.87288664,87.635,87.55,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082781813,3.87288664,87.635,87.561,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082782011,3.87288664,87.635,87.584,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082782512,3.87288664,87.635,87.521,159.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772082782513,3.87288664,87.629,87.561,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082782714,3.87288664,87.614,87.545,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082783314,3.87288664,87.614,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772082784615,3.87288664,87.614,87.555,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082785208,3.87288664,87.612,87.539,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082786319,3.87288664,87.612,87.557,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082786915,3.87288664,87.612,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772082787115,3.87288664,87.612,87.557,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082789915,3.87288664,87.612,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772082790318,3.87288664,87.612,87.557,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082792022,3.87288664,87.612,87.557,13.9542951]
["bitfinex-derivatives","SOLF0:USTF0",1772082792523,3.87288664,87.612,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772082793221,3.87288664,87.612,87.559,13.9540951]
["bitfinex-derivatives","SOLF0:USTF0",1772082793621,3.87288664,87.612,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772082799725,3.87288664,87.61,87.56,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082800925,10.2726,87.609,87.56,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082801332,3.87288664,87.608,87.56,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082802429,3.87288664,87.608,87.561,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082803520,10.2707,87.626,87.567,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082803724,3.87288664,87.629,87.567,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082804328,3.87288664,87.629,87.576,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082806026,10.2705,87.627,87.576,3.6756951]
["bitfinex-derivatives","SOLF0:USTF0",1772082807131,3.87288664,87.629,87.579,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082808022,3.87288664,87.629,87.582,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082809121,10.2704,87.628,87.582,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082809319,13.96622918,87.628,87.582,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082810226,3.69582918,87.627,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772082810422,3.69582918,87.625,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772082811832,3.69582918,87.625,87.574,14.13949878]
["bitfinex-derivatives","SOLF0:USTF0",1772082812029,10.2694,87.636,87.577,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082812931,10.2694,87.636,87.58,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082813328,3.00129173,87.63,87.58,3.86289878]
["bitfinex-derivatives","SOLF0:USTF0",1772082813530,3.60329953,87.627,87.57,3.00129173]
["bitfinex-derivatives","SOLF0:USTF0",1772082813824,3.60329953,87.627,87.571,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082814931,10.2706,87.626,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772082815230,10.2706,87.626,87.575,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082815619,10.2706,87.626,87.58,6.83310714]
["bitfinex-derivatives","SOLF0:USTF0",1772082816021,10.2692,87.638,87.59,3.00129173]
["bitfinex-derivatives","SOLF0:USTF0",1772082816631,13.87249953,87.638,87.581,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082817132,13.87249953,87.638,87.582,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082817424,3.60329953,87.637,87.582,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082817626,3.60329953,87.619,87.56,3.00129173]
["bitfinex-derivatives","SOLF0:USTF0",1772082817839,3.60329953,87.609,87.551,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082819029,3.60329953,87.609,87.556,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082819234,3.00129173,87.62,87.57,6.83310714]
["bitfinex-derivatives","SOLF0:USTF0",1772082819430,3.60329953,87.618,87.56,3.00129173]
["bitfinex-derivatives","SOLF0:USTF0",1772082819734,3.60329953,87.609,87.554,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082820832,34.1821786,87.657,87.504,20.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772082820833,3.60329953,87.625,87.571,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082821234,13.87409953,87.624,87.571,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082821835,3.00129173,87.62,87.571,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082822031,13.87509953,87.616,87.571,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082822239,3.60329953,87.609,87.558,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082823341,3.00129173,87.63,87.581,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082824334,3.60329953,87.639,87.591,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082825829,3.60329953,87.639,87.592,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082826029,3.00129173,87.65,87.592,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082828042,3.00129173,87.65,87.594,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082829042,3.00129173,87.65,87.596,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082830042,3.00129173,87.65,87.598,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082830243,3.60329953,87.654,87.538,388.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772082830244,3.60329953,87.654,87.601,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082830949,3.00129173,87.65,87.601,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082831336,3.60329953,87.649,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772082832545,3.60329953,87.649,87.601,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082833341,3.60329953,87.649,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772082833547,3.60329953,87.649,87.601,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082833745,3.60329953,87.649,87.602,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082834944,3.60329953,87.649,87.603,14.10501541]
["bitfinex-derivatives","SOLF0:USTF0",1772082835541,3.60329953,87.649,87.604,3.83181541]
["bitfinex-derivatives","SOLF0:USTF0",1772082835948,2.99971679,87.65,87.606,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082836947,2.99971679,87.65,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772082837150,2.99971679,87.65,87.609,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082837347,8.47854369,87.696,87.556,20.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772082837348,3.55368286,87.678,87.621,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082837551,2.99971679,87.68,87.631,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082838352,2.99971679,87.68,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772082838753,13.81698286,87.688,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772082838947,13.81698286,87.688,87.634,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082840445,284.44757327,87.697,87.641,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082840643,3.55368286,87.697,87.641,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082841955,3.55368286,87.697,87.642,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082842152,3.55368286,87.679,87.583,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082842350,3.55368286,87.679,87.63,2.99971679]
["bitfinex-derivatives","SOLF0:USTF0",1772082842855,3.55368286,87.679,87.633,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082843455,3.55368286,87.679,87.635,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082843750,10.2632,87.689,87.635,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082844751,3.55368286,87.692,87.641,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082844947,10.262,87.699,87.65,2.99971679]
["bitfinex-derivatives","SOLF0:USTF0",1772082844948,3.55368286,87.698,87.65,2.99971679]
["bitfinex-derivatives","SOLF0:USTF0",1772082846145,3.55368286,87.698,87.643,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082846659,3.55368286,87.689,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772082848160,3.55368286,87.689,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772082848353,3.55368286,87.689,87.65,2.99971679]
["bitfinex-derivatives","SOLF0:USTF0",1772082848553,3.55368286,87.689,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772082849853,2.99971679,87.7,87.649,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082850152,2.99971679,87.7,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772082850353,2.99971679,87.7,87.651,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082852261,6.55339965,87.7,87.651,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082853159,8.49042218,87.734,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772082853160,2.99971679,87.68,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772082853755,2.99971679,87.68,87.641,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082859867,3.55368286,87.688,87.643,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082861273,2.99971679,87.68,87.643,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082861472,2.99971679,87.68,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772082861961,2.99971679,87.68,87.634,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082862166,2.99971679,87.68,87.637,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772082862360,2.99971679,87.68,87.638,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082863873,2.99971679,87.68,87.639,13.90384579]
["bitfinex-derivatives","SOLF0:USTF0",1772082864774,2.99971679,87.68,87.639,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082865369,3.55368286,87.669,87.625,3.63494579]
["bitfinex-derivatives","SOLF0:USTF0",1772082866575,3.88286857,87.683,87.627,3.73423784]
["bitfinex-derivatives","SOLF0:USTF0",1772082866781,2.99971679,87.68,87.627,3.73423784]
["bitfinex-derivatives","SOLF0:USTF0",1772082867875,2.99971679,87.68,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772082868078,2.99971679,87.68,87.639,3.73423784]
["bitfinex-derivatives","SOLF0:USTF0",1772082868878,2.99971679,87.69,87.644,3.73423784]
["bitfinex-derivatives","SOLF0:USTF0",1772082869385,2.99971679,87.68,87.644,3.73423784]
["bitfinex-derivatives","SOLF0:USTF0",1772082873883,2.99971679,87.68,87.63,2.99971679]
["bitfinex-derivatives","SOLF0:USTF0",1772082873884,3.69239781,87.649,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082874389,3.69239781,87.639,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082875981,2.99971679,87.63,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082877784,3.69239781,87.639,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082880086,2.99971679,87.63,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082880289,3.69239781,87.639,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082886690,2.99971679,87.65,87.594,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082886996,3.69239781,87.654,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082887396,2.99971679,87.66,87.612,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082890694,2.99971679,87.64,87.591,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082890893,3.69239781,87.649,87.591,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082891100,2.99971679,87.66,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082891301,2.99924933,87.66,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082891697,6.69164714,87.66,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082894794,3.69239781,87.659,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082898602,2.99924933,87.65,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082899906,6.72272778,87.65,87.611,3.7902528]
["bitfinex-derivatives","SOLF0:USTF0",1772082900099,3.72347845,87.646,87.598,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082900402,3.72347845,87.639,87.598,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082901699,3.72347845,87.629,87.583,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082902002,3.72347845,87.619,87.57,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082902207,2.99924933,87.6,87.551,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082902403,3.72347845,87.609,87.551,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082902707,2.99924933,87.65,87.601,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082903305,3.72347845,87.654,87.601,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082903493,2.99924933,87.65,87.601,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082903699,3.72347845,87.649,87.601,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082904605,3.72347845,87.639,87.588,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082906006,3.72347845,87.638,87.588,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082906207,2.99924933,87.63,87.588,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082906905,3.72347845,87.638,87.588,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082906906,3.72347845,87.638,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772082907105,2.99924933,87.65,87.591,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082907306,6.72272778,87.65,87.591,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082907902,6.72272778,87.65,87.599,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082908102,3.72347845,87.649,87.599,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082909202,2.99924933,87.65,87.599,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082909203,13.99157845,87.648,87.599,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082909507,3.72347845,87.647,87.599,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082910604,3.72347845,87.669,87.611,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082912007,3.72347845,87.668,87.611,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082912207,2.99924933,87.66,87.611,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082913812,3.72347845,87.666,87.611,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082915313,3.72347845,87.664,87.611,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082915815,3.72347845,87.664,87.614,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082916009,10.2649,87.675,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082916214,2.99924933,87.67,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082916410,10.2656,87.669,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082916616,2.99924933,87.66,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082916914,6.72272778,87.66,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082917311,3.72347845,87.659,87.621,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082917916,13.6481786,87.705,87.6,2.99924933]
["bitfinex-derivatives","SOLF0:USTF0",1772082917917,3.72347845,87.649,87.608,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082918213,3.72347845,87.639,87.595,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082920806,3.72347845,87.639,87.597,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082921306,3.72347845,87.629,87.584,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082922413,10.2691,87.639,87.584,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082923119,13.99257845,87.639,87.584,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082923322,3.72347845,87.638,87.584,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082923922,3.72347845,87.638,87.587,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082925018,3.72347845,87.624,87.573,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082925218,3.72347845,87.619,87.573,3.82345591]
["bitfinex-derivatives","SOLF0:USTF0",1772082926421,3.77302045,87.609,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772082926630,20.5329,87.662,87.503,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772082926631,3.77302045,87.599,87.554,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082927820,2.99924933,87.59,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082928923,10.38596484,87.644,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082928924,6.77226978,87.58,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082929123,159.7177,87.652,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082929124,2.99924933,87.59,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082929617,6.77226978,87.59,87.54,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082930620,6.77226978,87.59,87.481,160.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772082930621,3.77302045,87.579,87.526,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082932328,3.77302045,87.596,87.541,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082932726,2.99924933,87.59,87.541,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082932925,2.99924933,87.57,87.526,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082933126,3.73430051,87.559,87.511,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082933427,2.99924933,87.55,87.511,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1772082933829,2.99924933,87.54,87.498,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082934225,3.73430051,87.549,87.5,2.99924933]
["bitfinex-derivatives","SOLF0:USTF0",1772082934419,2.99924933,87.56,87.508,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082934626,3.73430051,87.559,87.508,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082936024,3.73430051,87.559,87.511,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082936233,3.73430051,87.559,87.51,2.99924933]
["bitfinex-derivatives","SOLF0:USTF0",1772082936234,3.73430051,87.589,87.531,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082936431,3.73430051,87.589,87.543,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082938628,8.49042218,87.66,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772082938629,3.73430051,87.579,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772082938830,2.99924933,87.57,87.529,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939330,2.99924933,87.57,87.436,160.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772082939331,3.73430051,87.559,87.484,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939525,479.2629,87.632,87.451,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939526,2.99924933,87.5,87.451,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939726,3.73430051,87.514,87.451,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939727,2.99924933,87.49,87.451,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082939926,2.99924933,87.51,87.451,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082940125,2.99924933,87.5,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082940333,3.73430051,87.514,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082940527,2.99924933,87.5,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082941332,159.8857,87.56,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082941333,3.73430051,87.511,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082941533,3.73430051,87.508,87.452,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082942336,3.73430051,87.525,87.456,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082943035,3.73430051,87.519,87.44,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082943537,8.39112283,87.56,87.44,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082943732,34.24,87.6,87.471,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082943733,3.73430051,87.559,87.471,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082944031,3.73430051,87.539,87.475,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772082944232,3.73430051,87.539,87.476,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082945834,3.73430051,87.539,87.477,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082946038,3.73430051,87.556,87.477,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082946440,3.73430051,87.552,87.477,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082947639,3.73430051,87.539,87.452,14.18276508]
["bitfinex-derivatives","SOLF0:USTF0",1772082947839,3.73430051,87.519,87.452,14.18276508]
["bitfinex-derivatives","SOLF0:USTF0",1772082950251,3.73430051,87.517,87.452,14.18276508]
["bitfinex-derivatives","SOLF0:USTF0",1772082950644,3.73430051,87.517,87.44,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772082951250,3.73430051,87.509,87.44,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772082951447,3.73430051,87.507,87.44,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772082951749,3.73430051,87.507,87.436,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082952143,10.2849,87.504,87.438,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772082952351,3.73430051,87.503,87.439,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082953942,3.73430051,87.501,87.439,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082955450,3.73430051,87.484,87.417,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082956553,3.73430051,87.484,87.43,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772082956953,3.73430051,87.484,87.417,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082957152,8.06458167,87.49,87.417,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082957153,3.75792487,87.482,87.418,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772082957652,3.75792487,87.482,87.417,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082957853,3.75792487,87.476,87.417,3.89186508]
["bitfinex-derivatives","SOLF0:USTF0",1772082958049,3.75792487,87.476,87.401,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082958451,3.75792487,87.466,87.401,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082958651,3.75792487,87.466,87.385,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082958860,3.75792487,87.466,87.391,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082959157,3.75792487,87.466,87.39,8.06458167]
["bitfinex-derivatives","SOLF0:USTF0",1772082959158,3.75792487,87.466,87.406,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082959753,3.75792487,87.482,87.425,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082960654,3.75792487,87.482,87.39,8.06458167]
["bitfinex-derivatives","SOLF0:USTF0",1772082960655,3.75792487,87.482,87.429,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082961253,3.75792487,87.482,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772082961759,3.75792487,87.482,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772082961948,3.75792487,87.482,87.435,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082963763,3.75792487,87.482,87.402,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082963957,3.75792487,87.469,87.402,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082964162,8.06458167,87.47,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082964163,3.75792487,87.449,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082964465,8.06458167,87.45,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082964466,3.75792487,87.429,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082965759,3.75792487,87.423,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082966064,3.75792487,87.423,87.363,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082966666,3.75792487,87.423,87.346,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082967960,3.75792487,87.409,87.346,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082968560,3.75792487,87.426,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082968955,3.75792487,87.419,87.344,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082969865,3.75792487,87.413,87.346,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082970064,3.75792487,87.433,87.346,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082970262,8.06458167,87.45,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082970463,3.75792487,87.452,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082970662,3.75792487,87.45,87.382,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082971064,10.2914,87.449,87.382,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082971263,3.75792487,87.45,87.382,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082971866,10.2914,87.449,87.383,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772082972066,10.2914,87.449,87.384,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082972267,3.75792487,87.448,87.384,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082973965,10.2918,87.446,87.384,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082974166,3.75792487,87.448,87.384,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082974568,3.75792487,87.47,87.386,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082975970,3.75792487,87.457,87.39,14.00124164]
["bitfinex-derivatives","SOLF0:USTF0",1772082976171,3.75792487,87.457,87.361,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082976571,14.04992487,87.444,87.38,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082976770,3.75792487,87.443,87.38,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082977074,3.75792487,87.439,87.38,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082977970,3.75792487,87.419,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082978979,8.06458167,87.42,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082978980,3.75792487,87.406,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082980077,10.2972,87.4,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082980682,14.05512487,87.4,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082981076,10.2975,87.397,87.345,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082981671,3.75792487,87.381,87.31,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082982081,3.75792487,87.379,87.31,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082982680,3.75792487,87.367,87.289,5.69527003]
["bitfinex-derivatives","SOLF0:USTF0",1772082982890,3.75792487,87.367,87.208,160.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772082982891,8.06458167,87.34,87.27,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082983073,3.75792487,87.339,87.27,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082983277,3.75792487,87.338,87.27,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082983486,8.06458167,87.36,87.271,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082983487,3.75792487,87.356,87.271,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082984485,3.75792487,87.374,87.296,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082984681,3.75792487,87.374,87.277,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082984883,588.70606431,87.4,87.277,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082984884,3.75792487,87.359,87.277,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082985085,3.75792487,87.358,87.277,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082985683,3.75792487,87.358,87.279,3.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1772082986084,14.06012487,87.358,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772082986286,3.76809932,87.357,87.285,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082986683,3.76809932,87.357,87.258,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082987285,3.76809932,87.343,87.272,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082987686,3.76809932,87.369,87.272,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082988890,3.76809932,87.368,87.292,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082989490,3.76809932,87.366,87.292,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082989984,3.76809932,87.389,87.292,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082990296,3.76809932,87.388,87.308,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082990484,596.77064598,87.4,87.308,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082990485,3.76809932,87.379,87.308,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082991086,3.76809932,87.377,87.31,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082991494,3.76809932,87.377,87.314,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082992285,3.76809932,87.377,87.263,160.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772082992286,3.76809932,87.389,87.327,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082992685,3.76809932,87.407,87.352,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772082992891,3.76809932,87.427,87.353,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082993286,3.76809932,87.427,87.355,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082994585,3.52981379,87.424,87.355,3.63079273]
["bitfinex-derivatives","SOLF0:USTF0",1772082994792,3.52981379,87.419,87.336,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082995083,8.06458167,87.42,87.336,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082995084,3.52981379,87.396,87.336,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082995883,10.2994,87.381,87.311,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082996091,3.52981379,87.38,87.311,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082996488,3.52981379,87.38,87.238,160.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772082996489,3.52981379,87.366,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772082996693,3.52981379,87.359,87.261,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082997493,3.52981379,87.337,87.267,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082998596,3.52981379,87.337,87.268,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082999193,3.52981379,87.337,87.27,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082999594,10.3035,87.347,87.27,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772082999797,3.52981379,87.357,87.283,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083000091,3.52981379,87.379,87.283,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083000296,3.52981379,87.36,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772083000696,3.52981379,87.36,87.297,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083000997,3.52981379,87.36,87.28,8.06458167]
["bitfinex-derivatives","SOLF0:USTF0",1772083000998,3.52981379,87.36,87.299,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083001591,11.59439546,87.38,87.299,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083002898,10.2996,87.379,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772083003092,3.52981379,87.378,87.299,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083003889,13.83121379,87.364,87.299,13.85997566]
["bitfinex-derivatives","SOLF0:USTF0",1772083004496,8.06458167,87.38,87.299,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083004497,3.52981379,87.361,87.299,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083005096,3.52981379,87.347,87.28,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083006086,8.06458167,87.36,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772083006087,13.83341379,87.345,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772083006290,3.52981379,87.344,87.28,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083007386,8.06458167,87.36,87.291,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083007892,11.59439546,87.36,87.291,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083008195,3.52981379,87.358,87.291,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083009395,3.52981379,87.376,87.305,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083009999,3.52981379,87.399,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772083010202,3.52981379,87.399,87.326,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083010390,3.52981379,87.399,87.3,8.06458167]
["bitfinex-derivatives","SOLF0:USTF0",1772083010391,8.06458167,87.38,87.308,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083010596,3.52981379,87.363,87.308,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083010793,3.52981379,87.363,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772083010996,3.52981379,87.363,87.289,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083011401,8.08875664,87.38,87.28,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083011402,8.08875664,87.38,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772083011701,8.08875664,87.38,87.313,13.85827566]
["bitfinex-derivatives","SOLF0:USTF0",1772083011998,8.08875664,87.38,87.314,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083012205,3.52981379,87.381,87.319,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083014398,3.52981379,87.381,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772083015301,10.298,87.393,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772083015701,13.82781379,87.393,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772083015904,13.82781379,87.393,87.319,3.55097566]
["bitfinex-derivatives","SOLF0:USTF0",1772083015905,3.52981379,87.393,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772083016903,3.52981379,87.393,87.331,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083017904,10.2981,87.392,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772083018107,10.2981,87.392,87.333,14.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1772083018710,14.11130662,87.392,87.333,14.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1772083019506,3.81320662,87.392,87.341,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772083020015,3.81320662,87.392,87.334,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083020913,3.81320662,87.39,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772083021308,3.81320662,87.39,87.3,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083021309,3.81320662,87.404,87.345,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772083021511,3.81320662,87.404,87.346,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083021716,3.81320662,87.453,87.346,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083021912,160.0018,87.497,87.32,160.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772083021913,10.2918,87.445,87.381,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083022109,10.2918,87.445,87.36,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083022110,3.81320662,87.445,87.364,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083022524,3.81320662,87.429,87.364,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083023008,3.81320662,87.429,87.367,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083023209,10.2925,87.44,87.367,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083023409,3.81320662,87.446,87.367,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083023610,3.81320662,87.446,87.383,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083024219,3.81320662,87.429,87.361,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083024518,3.81320662,87.429,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772083024714,3.81320662,87.429,87.371,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083024917,10.2922,87.442,87.371,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083025114,3.81320662,87.441,87.371,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083025415,3.81320662,87.438,87.371,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083025912,3.81320662,87.423,87.371,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083026110,3.81320662,87.423,87.354,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083026714,10.2947,87.421,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083027212,3.81320662,87.42,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083027513,10.2951,87.418,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083027907,14.10830662,87.418,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083028216,10.2962,87.408,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083029112,3.81320662,87.417,87.356,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083029613,3.81320662,87.417,87.359,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083030713,3.81320662,87.414,87.359,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083031017,3.81320662,87.459,87.361,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083031220,3.81320662,87.439,87.361,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083031517,3.81320662,87.437,87.377,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083032514,3.81320662,87.437,87.378,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772083032720,3.81320662,87.437,87.379,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083033016,3.81320662,87.419,87.341,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083033216,3.81320662,87.414,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772083033618,3.81320662,87.414,87.341,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083034021,3.81320662,87.402,87.343,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083034917,3.81320662,87.398,87.343,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083036010,10.2979,87.394,87.343,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083036209,3.81320662,87.398,87.343,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083037220,3.81320662,87.398,87.322,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083038521,10.2999,87.377,87.322,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083038824,14.11310662,87.377,87.322,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083041823,3.81320662,87.372,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772083042322,3.81320662,87.372,87.31,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083042921,3.81320662,87.372,87.28,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083042922,3.81320662,87.372,87.313,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083043617,10.3018,87.361,87.313,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083043815,3.81320662,87.36,87.281,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083045023,10.3024,87.356,87.296,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083045623,3.81320662,87.36,87.298,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083045827,3.56946843,87.375,87.298,3.69896814]
["bitfinex-derivatives","SOLF0:USTF0",1772083046318,3.56946843,87.361,87.3,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083047625,3.56946843,87.361,87.27,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083047626,3.56946843,87.361,87.302,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083047819,3.56946843,87.377,87.302,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083048532,3.56946843,87.377,87.301,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083050027,3.56946843,87.365,87.304,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772083050716,3.56946843,87.365,87.301,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083050921,8.38239691,87.412,87.243,458.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772083050922,3.56946843,87.341,87.285,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083051129,3.56946843,87.339,87.253,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083051322,3.56946843,87.329,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772083051727,8.08875664,87.34,87.273,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083052028,3.56946843,87.38,87.287,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083052227,3.56946843,87.38,87.25,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083052228,3.56946843,87.38,87.291,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083052530,3.56946843,87.38,87.29,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083052531,3.56946843,87.38,87.327,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772083052728,3.56946843,87.38,87.273,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772083052729,3.56946843,87.38,87.328,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083053930,10.2981,87.392,87.328,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083054529,3.65874744,87.387,87.328,3.68117853]
["bitfinex-derivatives","SOLF0:USTF0",1772083054724,3.65874744,87.387,87.312,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083055130,3.65874744,87.387,87.324,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083055734,3.65874744,87.385,87.324,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083056336,3.65874744,87.38,87.324,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083057035,3.65874744,87.408,87.327,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083057532,3.65874744,87.408,87.31,8.08875664]
["bitfinex-derivatives","SOLF0:USTF0",1772083057533,3.65874744,87.408,87.356,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083058232,3.65874744,87.426,87.358,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083058635,3.65874744,87.426,87.363,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083059938,3.65874744,87.426,87.366,13.91868665]
["bitfinex-derivatives","SOLF0:USTF0",1772083060337,10.2931,87.435,87.367,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083060733,3.65874744,87.389,87.286,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083061040,8.08875664,87.41,87.266,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083061041,3.65874744,87.358,87.266,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083061235,3.65874744,87.376,87.3,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083061729,3.65874744,87.374,87.304,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083063332,3.65874744,87.372,87.304,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083064037,3.65874744,87.359,87.281,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083064837,3.65874744,87.345,87.268,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772083065033,8.08875664,87.36,87.244,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083065034,3.65874744,87.319,87.244,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083065442,3.65874744,87.316,87.232,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772083066033,3.65874744,87.308,87.232,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772083066639,13.96694744,87.306,87.232,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772083066836,3.65874744,87.305,87.232,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772083067037,3.65874744,87.299,87.223,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083067644,3.65874744,87.297,87.23,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1772083068550,3.65874744,87.335,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083068742,3.65874744,87.33,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083069348,8.08875664,87.34,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083069349,3.65874744,87.328,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083072151,8.08875664,87.34,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083072152,3.65874744,87.326,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083072844,8.08875664,87.36,87.258,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083072845,11.74750408,87.32,87.259,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1772083073052,11.74750408,87.32,87.26,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083073251,3.65874744,87.319,87.26,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083073449,3.65874744,87.319,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083073756,3.65874744,87.307,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083074655,3.65874744,87.299,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083075555,13.7717401,87.377,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083075556,3.65874744,87.345,87.285,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083076057,10.28112094,87.409,87.285,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083076058,11.87250543,87.37,87.285,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083076355,3.77322025,87.369,87.285,3.61758665]
["bitfinex-derivatives","SOLF0:USTF0",1772083077055,3.77322025,87.387,87.299,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083077653,3.77322025,87.385,87.315,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083078447,3.77322025,87.385,87.321,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083079152,8.09928518,87.39,87.326,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083079354,8.09928518,87.4,87.326,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083079657,3.77322025,87.403,87.326,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083080950,3.77322025,87.403,87.341,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772083081151,3.77322025,87.399,87.326,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083081663,3.77322025,87.399,87.329,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083081863,8.09928518,87.41,87.329,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083082857,8.09928518,87.41,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772083083058,8.09928518,87.41,87.344,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083083660,10.294,87.427,87.346,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083084254,14.06722025,87.427,87.346,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083084857,14.06722025,87.427,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083085061,10.2947,87.421,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083085562,3.77322025,87.426,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083086167,14.06742025,87.425,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083086354,3.77322025,87.425,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083086560,8.09928518,87.44,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083087462,3.77322025,87.442,87.364,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083087856,10.2929,87.437,87.366,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083088160,3.77322025,87.459,87.366,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083088567,3.77322025,87.45,87.377,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083089859,3.77322025,87.45,87.384,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772083090060,3.77322025,87.45,87.384,13.94873533]
["bitfinex-derivatives","SOLF0:USTF0",1772083090266,3.77322025,87.446,87.384,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083090562,3.77322025,87.446,87.296,160.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772083090563,3.77322025,87.419,87.321,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083090864,3.77322025,87.406,87.321,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083091059,3.77322025,87.406,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772083091264,3.77322025,87.406,87.336,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083091562,10.2966,87.405,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772083091762,3.77322025,87.456,87.361,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083092165,3.77322025,87.445,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772083092555,3.77322025,87.429,87.361,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083092760,3.77322025,87.422,87.321,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083093164,3.77322025,87.417,87.35,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772083093967,3.77322025,87.413,87.341,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083095170,277.98396459,87.462,87.351,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083095171,3.77322025,87.449,87.351,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083095560,10.2936,87.43,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772083095766,3.77322025,87.449,87.371,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083096068,277.98396459,87.462,87.371,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083096869,277.98396459,87.462,87.404,13.94633533]
["bitfinex-derivatives","SOLF0:USTF0",1772083097762,277.98396459,87.462,87.414,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772083098969,277.98396459,87.462,87.39,8.09928518]
["bitfinex-derivatives","SOLF0:USTF0",1772083098970,277.98396459,87.462,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772083099174,3.77322025,87.485,87.37,8.09928518]
["bitfinex-derivatives","SOLF0:USTF0",1772083099175,3.77322025,87.485,87.424,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083100666,3.77322025,87.485,87.41,8.09928518]
["bitfinex-derivatives","SOLF0:USTF0",1772083100667,3.77322025,87.485,87.428,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083101071,3.77322025,87.483,87.414,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083101774,3.77322025,87.483,87.39,8.09928518]
["bitfinex-derivatives","SOLF0:USTF0",1772083101775,10.2878,87.48,87.416,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083102569,3.77322025,87.477,87.416,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083103269,10.2867,87.489,87.431,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083103669,3.77322025,87.488,87.412,3.64983533]
["bitfinex-derivatives","SOLF0:USTF0",1772083104971,3.77322025,87.485,87.419,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772083106478,3.77322025,87.485,87.345,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772083106479,11.9587511,87.53,87.431,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083106772,3.85946592,87.529,87.431,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083106973,3.85946592,87.527,87.456,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083107880,14.13946592,87.546,87.48,14.17069092]
["bitfinex-derivatives","SOLF0:USTF0",1772083108080,3.85946592,87.545,87.48,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083110281,3.85946592,87.545,87.482,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083111574,3.85946592,87.564,87.507,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083111781,3.85946592,87.589,87.507,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083112578,3.85946592,87.588,87.511,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083113087,3.85946592,87.588,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772083113382,3.85946592,87.588,87.526,3.88299092]
["bitfinex-derivatives","SOLF0:USTF0",1772083113581,3.85946592,87.588,87.527,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772083114477,8.09928518,87.6,87.531,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083114683,11.94921003,87.6,87.531,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083115690,3.84992485,87.599,87.521,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083116281,3.84992485,87.597,87.521,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083116478,3.84992485,87.597,87.445,160.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772083116479,3.84992485,87.559,87.478,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083116776,3.84992485,87.538,87.478,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083117377,3.84992485,87.538,87.48,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083117582,8.09928518,87.54,87.48,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083118185,3.84992485,87.557,87.485,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083118986,3.84992485,87.555,87.487,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083119486,3.84992485,87.555,87.49,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083120987,3.84992485,87.555,87.492,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083121984,3.84992485,87.555,87.497,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083122187,3.84992485,87.553,87.451,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083122684,8.09928518,87.54,87.451,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083123488,8.09928518,87.56,87.486,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083123993,8.09928518,87.56,87.502,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083124990,8.09928518,87.56,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772083125192,3.84992485,87.572,87.504,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083126189,3.84992485,87.568,87.504,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083126388,3.84992485,87.568,87.47,8.09928518]
["bitfinex-derivatives","SOLF0:USTF0",1772083126389,3.84992485,87.559,87.471,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083126794,3.84992485,87.579,87.471,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083127291,3.84992485,87.579,87.506,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083127993,3.84992485,87.577,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772083128390,10.2786,87.558,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772083128590,10.2786,87.558,87.489,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083128991,3.84992485,87.559,87.494,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083130195,3.84992485,87.558,87.494,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083130987,3.84992485,87.558,87.496,13.93842899]
["bitfinex-derivatives","SOLF0:USTF0",1772083131195,3.84992485,87.558,87.497,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083131896,3.84992485,87.556,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772083132092,3.84992485,87.556,87.48,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083132598,3.84992485,87.539,87.48,3.65262899]
["bitfinex-derivatives","SOLF0:USTF0",1772083133894,3.84992485,87.539,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083134095,3.84992485,87.539,87.481,13.94012899]
["bitfinex-derivatives","SOLF0:USTF0",1772083136695,3.84992485,87.539,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772083136900,3.84992485,87.539,87.489,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083138001,3.84992485,87.539,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772083138502,3.84992485,87.539,87.49,13.96370139]
["bitfinex-derivatives","SOLF0:USTF0",1772083138804,18.33589057,87.55,87.491,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083140207,10.2805,87.542,87.491,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083140401,3.74421201,87.541,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772083140608,159.8275,87.592,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772083140609,3.74421201,87.517,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772083140809,3.74421201,87.517,87.45,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083141307,11.80060258,87.53,87.463,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083141506,3.74421201,87.529,87.463,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083141707,10.2831,87.52,87.463,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083142103,3.74421201,87.529,87.463,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083142603,3.74421201,87.526,87.465,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772083142907,3.74421201,87.526,87.463,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083143709,3.74421201,87.526,87.464,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772083144406,3.74421201,87.525,87.464,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772083145012,3.74421201,87.525,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083145210,10.2812,87.536,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083145404,3.74421201,87.541,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083146005,3.74421201,87.541,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772083147822,3.74421201,87.541,87.499,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772083148815,8.05639057,87.56,87.505,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083148816,3.74421201,87.555,87.505,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083149113,8.05639057,87.56,87.505,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083150009,8.05639057,87.56,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772083150410,3.74421201,87.559,87.505,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083150612,3.74421201,87.539,87.461,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083151815,10.2834,87.517,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772083152015,10.2834,87.517,87.461,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083152318,3.74421201,87.516,87.461,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083152710,3.74421201,87.549,87.461,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083152914,3.74421201,87.566,87.481,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083153416,3.74421201,87.566,87.511,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083154111,3.74421201,87.566,87.481,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083154318,3.74421201,87.559,87.481,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083154713,3.74421201,87.555,87.481,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083155112,3.74421201,87.539,87.461,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083155912,3.74421201,87.533,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083156419,8.05639057,87.54,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083157319,3.74421201,87.549,87.468,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083157714,3.74421201,87.544,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772083158922,3.74421201,87.536,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772083159125,3.74421201,87.552,87.489,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083159825,3.74421201,87.547,87.489,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083160324,8.05639057,87.56,87.46,8.05639057]
["bitfinex-derivatives","SOLF0:USTF0",1772083160325,8.05639057,87.56,87.502,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083160824,3.74421201,87.559,87.502,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083161226,3.74421201,87.559,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772083161822,3.74421201,87.559,87.504,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083162024,3.74421201,87.559,87.506,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083162523,3.74421201,87.557,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772083163125,3.74421201,87.557,87.49,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083163430,3.74421201,87.554,87.49,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083164023,3.74421201,87.55,87.49,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083164223,3.74421201,87.55,87.479,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083164624,10.2798,87.548,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772083164826,3.74421201,87.547,87.481,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083165626,10.2806,87.541,87.483,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083166223,3.74421201,87.547,87.483,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083166224,3.53645943,87.54,87.483,3.67720139]
["bitfinex-derivatives","SOLF0:USTF0",1772083166423,3.53645943,87.499,87.409,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083166627,3.53645943,87.479,87.409,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083166929,3.53645943,87.477,87.411,13.84317241]
["bitfinex-derivatives","SOLF0:USTF0",1772083167528,10.2885,87.474,87.412,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083168122,10.2885,87.474,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772083168326,3.53645943,87.477,87.413,13.84307241]
["bitfinex-derivatives","SOLF0:USTF0",1772083169624,3.53645943,87.477,87.417,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083170928,3.53645943,87.477,87.42,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083173825,3.53645943,87.477,87.421,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772083174432,3.53645943,87.477,87.42,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083175233,3.86225727,87.473,87.42,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083177628,3.86225727,87.47,87.42,3.54747241]
["bitfinex-derivatives","SOLF0:USTF0",1772083177831,3.86225727,87.47,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772083178330,3.86225727,87.47,87.404,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083178331,3.86225727,87.466,87.404,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083178530,3.86225727,87.459,87.404,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083179625,3.86225727,87.479,87.407,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083180229,3.86225727,87.479,87.416,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083181328,3.86225727,87.479,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772083181529,3.86225727,87.479,87.39,8.05639057]
["bitfinex-derivatives","SOLF0:USTF0",1772083181530,3.86225727,87.479,87.42,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083182534,3.86225727,87.479,87.37,8.05639057]
["bitfinex-derivatives","SOLF0:USTF0",1772083182535,3.86225727,87.479,87.404,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083183934,3.86225727,87.466,87.405,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772083184928,10.2896,87.464,87.405,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772083185333,10.2896,87.464,87.405,13.94132676]
["bitfinex-derivatives","SOLF0:USTF0",1772083185839,10.2896,87.464,87.406,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083186034,14.15185727,87.464,87.406,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083186229,3.86225727,87.461,87.406,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083187641,3.86225727,87.459,87.406,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083188639,10.2926,87.439,87.388,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083188839,3.86225727,87.456,87.374,3.64492676]
["bitfinex-derivatives","SOLF0:USTF0",1772083189935,10.2908,87.455,87.398,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083190538,10.2894,87.466,87.4,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083191046,13.93602696,87.466,87.4,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083191447,13.93602696,87.466,87.404,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083192441,3.64662696,87.453,87.381,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083194045,3.64662696,87.453,87.399,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083195146,3.64662696,87.452,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772083195346,3.64662696,87.452,87.389,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083195746,3.64662696,87.452,87.392,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083195947,8.07470542,87.46,87.392,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083196552,3.68580865,87.459,87.392,3.52652031]
["bitfinex-derivatives","SOLF0:USTF0",1772083196953,3.68580865,87.459,87.404,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083197944,3.68580865,87.459,87.407,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083198146,3.68580865,87.475,87.407,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083198648,8.28743264,87.52,87.364,160.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772083198649,3.68580865,87.494,87.421,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083199048,3.68580865,87.494,87.437,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083199259,3.68580865,87.494,87.401,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083200254,3.68580865,87.479,87.407,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083202657,3.68580865,87.462,87.407,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083203150,3.68580865,87.479,87.407,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083203351,3.68580865,87.479,87.417,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083204247,3.68580865,87.5,87.437,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083205753,3.68580865,87.5,87.4,8.07470542]
["bitfinex-derivatives","SOLF0:USTF0",1772083205754,3.68580865,87.497,87.439,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083206551,3.68580865,87.493,87.43,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772083206746,3.68580865,87.493,87.431,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083207255,8.07470542,87.51,87.382,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772083207256,10.285,87.504,87.434,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083207459,3.68580865,87.509,87.434,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083208553,8.07470542,87.53,87.398,160.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772083208554,3.68580865,87.527,87.461,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083209057,3.68580865,87.527,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772083209258,3.68580865,87.527,87.473,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083209958,13.70220604,87.57,87.44,8.07470542]
["bitfinex-derivatives","SOLF0:USTF0",1772083209959,3.68580865,87.524,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772083210258,3.68580865,87.509,87.441,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083210853,3.68580865,87.502,87.441,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083212354,10.2836,87.516,87.453,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083212559,3.68580865,87.518,87.453,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083213259,3.68580865,87.518,87.457,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083214862,3.68580865,87.518,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772083215060,3.68580865,87.534,87.474,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083216866,3.68580865,87.534,87.441,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083217959,3.68580865,87.532,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772083218567,3.68580865,87.529,87.466,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083219164,3.68580865,87.529,87.469,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083220868,3.68580865,87.519,87.421,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083221067,3.68580865,87.499,87.421,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083221263,3.68580865,87.499,87.39,8.07470542]
["bitfinex-derivatives","SOLF0:USTF0",1772083221264,3.68580865,87.468,87.405,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083221970,3.68580865,87.468,87.409,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083222763,3.68580865,87.481,87.401,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083223164,3.68580865,87.469,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772083223370,3.68580865,87.469,87.401,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083224965,3.68580865,87.468,87.401,3.78771027]
["bitfinex-derivatives","SOLF0:USTF0",1772083226567,3.60048034,87.466,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772083226769,3.60048034,87.466,87.394,3.63750687]
["bitfinex-derivatives","SOLF0:USTF0",1772083227867,3.60048034,87.461,87.397,3.63750687]
["bitfinex-derivatives","SOLF0:USTF0",1772083229171,3.60048034,87.459,87.397,3.63750687]
["bitfinex-derivatives","SOLF0:USTF0",1772083230172,3.60048034,87.459,87.4,3.63750687]
["bitfinex-derivatives","SOLF0:USTF0",1772083231066,3.60048034,87.459,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772083232265,3.60048034,87.459,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772083232474,3.60048034,87.444,87.384,3.63750687]
["bitfinex-derivatives","SOLF0:USTF0",1772083233974,3.60048034,87.444,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772083234672,3.5649395,87.443,87.385,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083235070,3.5649395,87.439,87.369,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083235376,3.5649395,87.431,87.369,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083236867,8.07470542,87.44,87.381,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083237768,3.5649395,87.439,87.384,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772083238078,3.5649395,87.439,87.381,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083238874,3.5649395,87.437,87.381,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083239470,3.5649395,87.433,87.381,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083239675,3.5649395,87.433,87.364,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083240872,3.5649395,87.428,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772083241081,3.5649395,87.428,87.364,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083241279,3.5649395,87.419,87.364,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242081,8.07470542,87.47,87.364,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242082,3.5649395,87.439,87.364,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242286,3.5649395,87.469,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772083242474,3.5649395,87.489,87.401,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242675,8.31081413,87.51,87.421,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242676,3.5649395,87.51,87.421,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083242879,3.5649395,87.51,87.398,160.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772083242880,3.5649395,87.51,87.449,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083243083,3.5649395,87.509,87.421,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083243481,3.5649395,87.489,87.421,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083244883,3.5649395,87.489,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772083245481,10.287,87.487,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772083245790,3.5649395,87.486,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772083246179,13.8532395,87.475,87.412,14.10756358]
["bitfinex-derivatives","SOLF0:USTF0",1772083246379,3.5649395,87.475,87.417,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083247189,3.5649395,87.475,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772083247489,3.5649395,87.473,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772083248089,32.0024,87.536,87.399,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083248090,3.5649395,87.469,87.399,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083249285,3.5649395,87.461,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772083249490,3.5649395,87.461,87.399,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083250993,13.8550395,87.46,87.399,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083251189,3.5649395,87.459,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772083251600,3.5649395,87.459,87.395,14.10946358]
["bitfinex-derivatives","SOLF0:USTF0",1772083251893,3.5649395,87.456,87.361,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083252685,3.5649395,87.449,87.38,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083253893,3.5649395,87.442,87.38,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083254087,3.5649395,87.46,87.38,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083254493,3.5649395,87.452,87.391,3.81186358]
["bitfinex-derivatives","SOLF0:USTF0",1772083255394,3.5649395,87.452,87.394,14.10966358]
["bitfinex-derivatives","SOLF0:USTF0",1772083257796,3.5649395,87.452,87.4,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772083257995,3.5649395,87.452,87.37,8.0735961]
["bitfinex-derivatives","SOLF0:USTF0",1772083257996,10.2894,87.466,87.401,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083258398,3.86863382,87.465,87.401,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083259003,3.86863382,87.465,87.406,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772083260603,3.86863382,87.463,87.401,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083261001,10.2914,87.449,87.371,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083261206,10.2914,87.449,87.386,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083261802,3.86863382,87.448,87.386,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083262004,3.86863382,87.445,87.386,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083263912,3.86863382,87.445,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772083264407,8.0735961,87.47,87.386,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083264408,3.86863382,87.443,87.386,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083264709,3.86863382,87.443,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772083264907,3.86863382,87.44,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772083265107,3.86863382,87.44,87.379,13.95475215]
["bitfinex-derivatives","SOLF0:USTF0",1772083265903,8.0735961,87.45,87.388,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083266107,10.2911,87.451,87.388,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083266310,3.86863382,87.456,87.388,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083266510,3.86863382,87.454,87.392,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083267006,3.86863382,87.45,87.393,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772083267208,3.86863382,87.419,87.316,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083267505,3.86863382,87.379,87.316,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083267915,3.86863382,87.375,87.281,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083268107,3.86863382,87.359,87.281,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083268912,3.86863382,87.358,87.281,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083269812,3.86863382,87.355,87.283,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083272911,3.86863382,87.355,87.286,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083274414,8.0735961,87.36,87.286,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083274415,3.86863382,87.353,87.286,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083274614,3.86863382,87.339,87.27,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083275117,3.86863382,87.337,87.27,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083275511,3.86863382,87.337,87.24,8.0735961]
["bitfinex-derivatives","SOLF0:USTF0",1772083275512,3.86863382,87.318,87.257,24.56957374]
["bitfinex-derivatives","SOLF0:USTF0",1772083275815,3.86863382,87.318,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083276314,3.86863382,87.303,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083276514,3.86863382,87.299,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083278110,3.86863382,87.317,87.257,24.56957374]
["bitfinex-derivatives","SOLF0:USTF0",1772083278311,3.86863382,87.317,87.258,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083279911,3.86863382,87.317,87.263,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083281111,10.3053,87.331,87.265,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083281314,3.86863382,87.334,87.265,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083281610,8.0735961,87.34,87.265,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083281810,3.86863382,87.351,87.278,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083282518,3.86863382,87.351,87.287,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083283224,8.0735961,87.38,87.293,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083283414,3.86863382,87.387,87.293,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083283719,3.86863382,87.399,87.319,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083285023,3.86863382,87.399,87.331,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083285222,8.0735961,87.41,87.331,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083285620,8.0735961,87.41,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772083285825,8.0735961,87.41,87.345,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083286425,18.3695961,87.41,87.345,3.65515215]
["bitfinex-derivatives","SOLF0:USTF0",1772083286622,18.3695961,87.41,87.31,8.0735961]
["bitfinex-derivatives","SOLF0:USTF0",1772083286623,3.62432998,87.409,87.311,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083287528,3.62432998,87.393,87.311,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083287720,3.62432998,87.389,87.311,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083289026,3.62432998,87.389,87.314,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083289624,3.62432998,87.389,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772083290019,3.62432998,87.389,87.331,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083290826,10.2987,87.387,87.331,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083292126,10.2987,87.387,87.251,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772083292127,3.62432998,87.426,87.333,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083292327,3.62432998,87.426,87.351,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083292826,3.62432998,87.426,87.355,3.60024488]
["bitfinex-derivatives","SOLF0:USTF0",1772083293530,3.761865,87.423,87.357,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083294027,3.761865,87.423,87.36,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083294627,3.761865,87.421,87.36,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083295330,3.761865,87.421,87.361,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083296031,10.2935,87.431,87.364,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083296223,3.761865,87.43,87.364,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083297027,3.761865,87.428,87.364,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083297634,3.761865,87.428,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772083298436,10.2941,87.426,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772083298636,10.2941,87.426,87.366,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083299024,3.761865,87.423,87.366,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083299427,3.761865,87.423,87.368,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083301137,3.761865,87.423,87.369,13.96306514]
["bitfinex-derivatives","SOLF0:USTF0",1772083301437,3.761865,87.423,87.37,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083303243,3.761865,87.439,87.373,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083303431,3.761865,87.458,87.373,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083303635,14.053365,87.448,87.387,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083303941,3.761865,87.447,87.387,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083304936,10.2921,87.443,87.387,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083305141,3.761865,87.459,87.401,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083305834,8.0735961,87.48,87.402,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083305835,10.2891,87.469,87.402,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083307041,10.2891,87.469,87.405,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083307436,10.2897,87.464,87.407,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083307640,3.761865,87.463,87.407,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083308843,10.29,87.461,87.407,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309043,8.0735961,87.48,87.296,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309044,3.761865,87.419,87.296,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309239,16.1471922,87.42,87.296,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309240,11.8354611,87.38,87.296,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309441,8.0735961,87.38,87.296,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309640,3.761865,87.398,87.268,160.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772083309641,3.761865,87.398,87.333,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083309834,8.0735961,87.4,87.333,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083310033,3.761865,87.419,87.333,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083311042,3.761865,87.418,87.346,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083312141,3.761865,87.436,87.346,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083312347,3.761865,87.459,87.351,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083313848,8.0735961,87.48,87.351,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083313849,3.761865,87.418,87.351,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083314045,8.0735961,87.48,87.351,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083314046,3.761865,87.429,87.351,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083314845,10.2942,87.425,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772083315045,3.761865,87.424,87.354,3.66236514]
["bitfinex-derivatives","SOLF0:USTF0",1772083316753,3.761865,87.424,87.356,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083317942,3.761865,87.424,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772083318145,3.761865,87.424,87.363,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083319051,3.761865,87.424,87.366,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083320550,3.73657566,87.419,87.342,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083320952,3.73657566,87.402,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772083321151,3.73657566,87.399,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772083321349,3.73657566,87.399,87.33,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083322351,8.07850478,87.4,87.33,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083322352,3.73657566,87.394,87.33,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083322747,10.2995,87.38,87.33,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083322950,10.2995,87.38,87.31,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083322951,14.03607566,87.38,87.31,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083323147,3.73657566,87.379,87.31,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083323547,3.73657566,87.379,87.316,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083324851,3.73657566,87.379,87.325,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083325856,3.73657566,87.419,87.338,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083326058,3.73657566,87.419,87.341,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083326853,3.73657566,87.419,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772083327059,3.73657566,87.419,87.364,13.84404204]
["bitfinex-derivatives","SOLF0:USTF0",1772083327859,3.73657566,87.419,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772083330361,8.07850478,87.44,87.355,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083330362,3.73657566,87.416,87.355,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083331662,3.73657566,87.416,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772083332857,9.44302522,87.429,87.364,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083333061,10.2928,87.437,87.364,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083333062,3.73657566,87.432,87.364,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083333666,3.73657566,87.432,87.38,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083334166,3.73657566,87.432,87.318,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772083334167,3.73657566,87.419,87.31,8.07850478]
["bitfinex-derivatives","SOLF0:USTF0",1772083334467,3.73657566,87.417,87.33,8.07850478]
["bitfinex-derivatives","SOLF0:USTF0",1772083335167,3.73657566,87.417,87.31,29.11839726]
["bitfinex-derivatives","SOLF0:USTF0",1772083335168,3.73657566,87.414,87.31,8.07850478]
["bitfinex-derivatives","SOLF0:USTF0",1772083335368,3.73657566,87.412,87.31,8.07850478]
["bitfinex-derivatives","SOLF0:USTF0",1772083335864,3.73657566,87.397,87.336,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772083337363,3.73657566,87.397,87.332,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083337364,3.73657566,87.395,87.332,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083338668,10.2983,87.391,87.333,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772083338875,3.73657566,87.395,87.333,13.84764204]
["bitfinex-derivatives","SOLF0:USTF0",1772083340568,10.2968,87.403,87.31,8.07850478]
["bitfinex-derivatives","SOLF0:USTF0",1772083340569,3.73657566,87.411,87.337,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083341176,9.44302522,87.439,87.358,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083341374,3.73657566,87.444,87.358,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083341881,3.73657566,87.439,87.379,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083342782,3.73657566,87.435,87.372,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772083343678,3.73657566,87.435,87.364,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083343980,3.73657566,87.414,87.364,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083344377,3.73657566,87.43,87.365,3.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1772083345983,3.73657566,87.43,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772083347981,3.54036037,87.446,87.38,3.71858314]
["bitfinex-derivatives","SOLF0:USTF0",1772083348772,3.54036037,87.446,87.317,188.65294376]
["bitfinex-derivatives","SOLF0:USTF0",1772083348773,3.54036037,87.439,87.361,3.71858314]
["bitfinex-derivatives","SOLF0:USTF0",1772083349171,3.54036037,87.416,87.361,3.71858314]
["bitfinex-derivatives","SOLF0:USTF0",1772083349371,3.54036037,87.416,87.344,3.71858314]
["bitfinex-derivatives","SOLF0:USTF0",1772083350081,3.54036037,87.412,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772083350976,3.54036037,87.409,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772083351281,3.54036037,87.409,87.348,14.02178314]
["bitfinex-derivatives","SOLF0:USTF0",1772083352182,3.54036037,87.406,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772083352577,3.54036037,87.406,87.338,14.02298314]
["bitfinex-derivatives","SOLF0:USTF0",1772083352781,3.54036037,87.402,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772083353183,3.54036037,87.402,87.344,3.71858314]
["bitfinex-derivatives","SOLF0:USTF0",1772083353985,3.54036037,87.402,87.35,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083355177,10.2957,87.413,87.352,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083355884,3.70379747,87.419,87.352,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083356983,3.70379747,87.419,87.359,13.85439133]
["bitfinex-derivatives","SOLF0:USTF0",1772083357179,3.70379747,87.419,87.36,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083357383,10.2933,87.433,87.36,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083357781,19.73632522,87.433,87.36,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083357985,10.2933,87.433,87.36,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083358391,13.99709747,87.433,87.36,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083358889,13.99709747,87.433,87.371,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083359887,13.99709747,87.433,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772083360088,3.70379747,87.43,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772083361183,3.70379747,87.427,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772083361787,3.70379747,87.427,87.32,28.32374376]
["bitfinex-derivatives","SOLF0:USTF0",1772083361788,3.70379747,87.399,87.325,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083361983,3.70379747,87.379,87.301,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083362785,3.70379747,87.379,87.307,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083363187,10.3004,87.373,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772083363388,3.70379747,87.372,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772083363893,3.70379747,87.388,87.314,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083364089,3.70379747,87.386,87.314,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083365089,3.70379747,87.369,87.276,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083365487,3.70379747,87.367,87.276,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083365691,3.70379747,87.349,87.276,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083366892,3.70379747,87.346,87.279,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083367998,3.70379747,87.346,87.281,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083368492,3.70379747,87.346,87.283,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083375400,3.70379747,87.344,87.283,3.55249133]
["bitfinex-derivatives","SOLF0:USTF0",1772083376706,3.76696078,87.34,87.269,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772083376904,3.76696078,87.329,87.269,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772083377305,3.76696078,87.329,87.27,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083378001,3.76696078,87.327,87.27,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083378398,3.76696078,87.324,87.254,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083379205,3.76696078,87.324,87.261,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083379400,3.76696078,87.349,87.261,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083380710,3.76696078,87.331,87.268,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083381908,3.76696078,87.328,87.252,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083382109,3.76696078,87.328,87.237,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083382309,8.09575883,87.35,87.237,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083382310,3.76696078,87.309,87.237,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083383911,3.76696078,87.299,87.237,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083385210,3.76696078,87.309,87.252,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083387409,3.76696078,87.309,87.257,24.65867701]
["bitfinex-derivatives","SOLF0:USTF0",1772083388514,3.76696078,87.303,87.257,24.65867701]
["bitfinex-derivatives","SOLF0:USTF0",1772083388718,3.76696078,87.303,87.257,20.91442159]
["bitfinex-derivatives","SOLF0:USTF0",1772083389020,3.76696078,87.303,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083389224,3.76696078,87.3,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083390411,3.76696078,87.317,87.258,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083391616,10.3072,87.315,87.258,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083392615,3.76696078,87.307,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083393923,10.3084,87.305,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083394924,3.76696078,87.322,87.258,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083397621,10.3086,87.303,87.258,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083398622,3.76696078,87.293,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083400028,3.76696078,87.29,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083402935,11.86271961,87.31,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083403233,10.3081,87.308,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083404232,3.76696078,87.304,87.257,3.39942159]
["bitfinex-derivatives","SOLF0:USTF0",1772083404427,8.31845234,87.338,87.199,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772083404428,3.76696078,87.289,87.232,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083404632,3.76696078,87.289,87.214,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083404834,3.76696078,87.289,87.224,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083405434,10.3106,87.287,87.231,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083406627,3.76696078,87.289,87.231,3.74425542]
["bitfinex-derivatives","SOLF0:USTF0",1772083406832,3.73942483,87.269,87.196,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083407534,3.73942483,87.247,87.196,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083407835,3.73942483,87.247,87.161,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083408933,3.73942483,87.247,87.173,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083409133,8.09575883,87.26,87.173,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083409437,3.73942483,87.259,87.173,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083409940,10.3142,87.256,87.196,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772083410138,3.73942483,87.255,87.197,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083410338,3.73942483,87.255,87.196,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772083410339,3.73942483,87.255,87.177,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083410535,3.73942483,87.243,87.179,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083410938,3.73942483,87.241,87.179,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083412938,3.73942483,87.241,87.182,3.85860604]
["bitfinex-derivatives","SOLF0:USTF0",1772083414041,3.73942483,87.241,87.187,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083415231,3.73942483,87.241,87.154,1.99533276]
["bitfinex-derivatives","SOLF0:USTF0",1772083415433,34.28,87.302,87.154,1.99533276]
["bitfinex-derivatives","SOLF0:USTF0",1772083415434,3.6868348,87.229,87.166,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083415841,8.09575883,87.24,87.168,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083416047,8.09575883,87.26,87.168,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083416237,3.6868348,87.259,87.168,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083416638,14.0010348,87.256,87.187,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083416839,3.6868348,87.255,87.187,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083417242,3.6868348,87.271,87.212,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083417638,3.6868348,87.271,87.215,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083417840,10.26814444,87.319,87.18,8.09575883]
["bitfinex-derivatives","SOLF0:USTF0",1772083417841,3.6868348,87.317,87.221,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083418241,3.6868348,87.317,87.253,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083419440,10.306,87.325,87.256,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083419842,3.6868348,87.324,87.256,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083421046,10.3066,87.32,87.256,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083421240,3.6868348,87.319,87.256,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083421642,3.6868348,87.316,87.256,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083421945,3.6868348,87.309,87.239,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083422243,3.6868348,87.309,87.245,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083422444,3.6868348,87.326,87.245,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083424145,3.6868348,87.326,87.24,8.09575883]
["bitfinex-derivatives","SOLF0:USTF0",1772083424146,3.6868348,87.326,87.27,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083425341,8.09575883,87.35,87.27,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083425342,3.6868348,87.344,87.27,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083427045,3.6868348,87.329,87.27,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083428943,3.6868348,87.319,87.249,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083429851,3.6868348,87.307,87.249,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083430150,3.6868348,87.32,87.249,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083430645,10.3052,87.332,87.254,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083431344,3.6868348,87.42,87.325,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083431544,3.6868348,87.42,87.32,8.09575883]
["bitfinex-derivatives","SOLF0:USTF0",1772083431545,3.6868348,87.42,87.341,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083431746,3.6868348,87.42,87.313,160.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772083431747,10.2904,87.458,87.38,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083432056,3.6868348,87.459,87.381,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083432250,8.09575883,87.48,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772083432457,3.6868348,87.479,87.408,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083432954,3.6868348,87.476,87.408,3.8138609]
["bitfinex-derivatives","SOLF0:USTF0",1772083436656,3.6868348,87.476,87.381,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083442350,3.6128893,87.459,87.381,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083444864,3.6128893,87.459,87.336,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1772083444865,3.6128893,87.499,87.421,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083445065,3.6128893,87.499,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083446561,3.6128893,87.479,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083448866,3.6128893,87.469,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083454275,3.6128893,87.486,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083454874,1.99022047,87.517,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083454875,3.6128893,87.469,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083456370,3.6128893,87.499,87.391,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083456773,3.6128893,87.499,87.411,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083459972,8.07043336,87.51,87.411,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083460171,3.6128893,87.516,87.431,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083460383,8.07043336,87.53,87.431,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083460779,3.6128893,87.533,87.451,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083461586,3.6128893,87.533,87.461,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083464473,3.6128893,87.499,87.421,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083464980,8.07043336,87.54,87.421,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083464981,3.6128893,87.516,87.421,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083465581,3.6128893,87.539,87.441,3.65113974]
["bitfinex-derivatives","SOLF0:USTF0",1772083467887,3.6128893,87.539,87.471,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083469083,3.6128893,87.539,87.478,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083469989,3.6128893,87.539,87.484,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083470590,8.07043336,87.55,87.498,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772083470791,11.88673165,87.55,87.484,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083471496,11.88673165,87.55,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772083472292,11.88673165,87.55,87.46,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083472293,3.81629829,87.549,87.461,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083472597,1.9884578,87.597,87.461,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083472598,3.81629829,87.529,87.461,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083472896,1.9884578,87.597,87.461,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083472897,3.81629829,87.547,87.461,3.73566089]
["bitfinex-derivatives","SOLF0:USTF0",1772083473490,451.7632,87.627,87.46,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083473491,10.26814444,87.685,87.546,159.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772083473694,8.07043336,87.69,87.555,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772083473993,167.66443336,87.72,87.54,167.99243336]
["bitfinex-derivatives","SOLF0:USTF0",1772083473994,8.07043336,87.67,87.58,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083474195,8.07043336,87.72,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772083474196,8.07043336,87.65,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772083475188,8.07043336,87.65,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772083475998,7.28161197,87.657,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772083478301,7.18169924,87.676,87.581,159.8455]
["bitfinex-derivatives","SOLF0:USTF0",1772083478496,7.18169924,87.676,87.59,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083479091,7.18169924,87.676,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772083479699,7.15579074,87.659,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772083481503,7.15579074,87.659,87.55,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083482399,7.15579074,87.659,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772083483204,7.15064696,87.655,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772083484301,7.15064696,87.639,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772083485210,7.14345371,87.637,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772083485808,7.14345371,87.619,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772083486813,7.15234091,87.617,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772083487910,7.15234091,87.609,87.538,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772083488309,7.15234091,87.599,87.49,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083489204,7.15236493,87.597,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083490609,7.1461279,87.579,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772083491711,7.1461279,87.576,87.47,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083491916,7.1461279,87.576,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772083494012,7.1461279,87.576,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772083494616,7.15846821,87.574,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772083497724,7.15846821,87.574,87.508,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772083499323,7.15846821,87.574,87.49,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083499520,159.7059,87.659,87.51,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083499521,7.16600828,87.599,87.51,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083499722,7.16600828,87.599,87.49,8.07043336]
["bitfinex-derivatives","SOLF0:USTF0",1772083500929,7.28425205,87.596,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772083501630,7.28425205,87.596,87.5,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083501631,7.28425205,87.578,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083502127,7.28425205,87.578,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772083502623,7.28425205,87.578,87.5,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083503022,7.2865075,87.599,87.5,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083503427,7.2865075,87.599,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772083504429,7.20372421,87.595,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772083505125,7.20372421,87.592,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772083505930,8.04842173,87.58,87.48,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083506136,7.20372421,87.579,87.48,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083506820,7.19994678,87.559,87.46,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083507926,7.19994678,87.55,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772083508522,7.20772853,87.534,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772083508719,7.20772853,87.534,87.44,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083508924,7.20772853,87.534,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772083509528,7.20772853,87.534,87.46,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083509529,7.20772853,87.534,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772083509727,7.20772853,87.534,87.46,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083511026,7.20772853,87.534,87.479,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772083512231,7.20772853,87.534,87.468,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772083513330,7.20772853,87.534,87.413,20.98720035]
["bitfinex-derivatives","SOLF0:USTF0",1772083513331,7.18728321,87.489,87.37,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083513532,7.18728321,87.469,87.37,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083513830,7.18728321,87.469,87.39,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083515224,7.18728321,87.469,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772083517236,7.18728321,87.469,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772083522636,7.18728321,87.469,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772083524033,7.09980176,87.466,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772083524539,7.09980176,87.466,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772083525545,7.09980176,87.466,87.396,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772083525839,7.09980176,87.466,87.37,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083526231,7.10057159,87.449,87.385,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772083526434,7.10057159,87.449,87.35,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083527034,7.10057159,87.449,87.389,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772083527944,7.11931879,87.448,87.378,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1772083529032,7.08585583,87.445,87.378,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1772083529744,7.08585583,87.445,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772083530143,7.08585583,87.445,87.35,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083530341,7.08585583,87.445,87.37,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083531141,7.08866878,87.481,87.39,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083531439,20.5595,87.549,87.372,160.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772083531440,7.08866878,87.509,87.43,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083532538,7.30222044,87.506,87.41,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083533550,7.30228815,87.502,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772083534045,7.30228815,87.498,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772083535046,7.30228815,87.498,87.44,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772083535242,7.30228815,87.498,87.41,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083535642,7.30228815,87.498,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772083536047,7.30228815,87.498,87.41,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083536235,7.30228815,87.498,87.447,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772083536846,7.30228815,87.498,87.41,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083537343,7.30228815,87.498,87.445,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772083538641,7.30228815,87.498,87.389,160.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772083538642,7.30228815,87.498,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772083538851,7.30228815,87.498,87.43,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083539237,7.30228815,87.498,87.395,20.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772083539238,7.30228815,87.498,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083542038,7.36637364,87.496,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083542952,7.36637364,87.496,87.372,160.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772083542953,7.36893763,87.489,87.428,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772083543349,7.36893763,87.489,87.39,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083545046,7.36320859,87.482,87.417,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772083545660,7.36320859,87.479,87.417,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772083545964,7.36320859,87.479,87.39,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083546966,7.36320859,87.479,87.425,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772083547263,7.36320859,87.479,87.41,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083548063,8.04842173,87.53,87.43,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083548064,7.36146555,87.501,87.43,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083548862,7.36146555,87.501,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772083551462,7.36146555,87.501,87.43,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083551668,7.36071622,87.529,87.45,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083552163,7.36071622,87.529,87.44,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083552665,7.37247628,87.523,87.463,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772083552868,7.37247628,87.523,87.44,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083553463,7.37247628,87.52,87.463,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772083553768,7.37247628,87.52,87.44,8.04842173]
["bitfinex-derivatives","SOLF0:USTF0",1772083554865,7.37247628,87.52,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772083558666,7.37247628,87.52,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772083559464,7.38569314,87.515,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772083560871,7.38556426,87.504,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083561861,7.38556426,87.5,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772083563176,7.37028238,87.534,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083564369,8.06554106,87.56,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083564370,7.37028238,87.525,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083565969,7.36312651,87.547,87.47,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083566974,7.36312651,87.547,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772083569672,8.06554106,87.56,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772083569673,7.38032577,87.545,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772083570176,7.38032577,87.504,87.379,160.215]
["bitfinex-derivatives","SOLF0:USTF0",1772083570479,7.38074166,87.459,87.38,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083570678,7.38074166,87.479,87.38,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083571075,7.38074166,87.479,87.415,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772083572073,34.37,87.536,87.361,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772083572074,7.38074166,87.498,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772083572283,7.38074166,87.498,87.42,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083572581,7.38074166,87.498,87.446,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772083572979,7.38074166,87.498,87.42,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083572980,7.41743325,87.535,87.46,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083573375,7.41743325,87.569,87.46,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083573976,7.41743325,87.549,87.46,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083575883,7.42679298,87.545,87.477,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772083579183,7.42122754,87.542,87.477,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772083580182,7.42122754,87.54,87.477,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772083581176,8.06554106,87.55,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772083581177,7.39128913,87.538,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772083582086,7.39128913,87.536,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772083582982,10.2797,87.548,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772083583184,7.3996688,87.574,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772083583580,7.3996688,87.569,87.47,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083583888,7.3996688,87.562,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772083584280,7.3996688,87.562,87.47,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083584588,7.3996688,87.562,87.458,21.24020582]
["bitfinex-derivatives","SOLF0:USTF0",1772083584589,7.3419281,87.599,87.49,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083585180,7.3419281,87.588,87.49,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083586983,7.34932467,87.583,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083589286,7.34932467,87.583,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772083589479,7.34932467,87.583,87.49,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083590084,7.34932467,87.583,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772083590786,7.34932467,87.583,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772083593791,7.34932467,87.583,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772083594285,7.34932467,87.583,87.49,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083594286,7.362426,87.579,87.47,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083594482,7.36463162,87.559,87.47,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083594686,7.36463162,87.559,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083595581,15.43017268,87.54,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083595783,7.36463162,87.539,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083595991,7.36463162,87.519,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083596982,7.29041168,87.515,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772083598696,6.96838043,87.509,87.437,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772083598902,6.96838043,87.509,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083599400,6.96838043,87.509,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772083600794,6.9627114,87.505,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772083600999,6.9627114,87.499,87.4,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083601804,6.9627114,87.479,87.351,181.50750582]
["bitfinex-derivatives","SOLF0:USTF0",1772083602005,6.9627114,87.499,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083604404,6.9627114,87.499,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772083607313,6.9627114,87.499,87.443,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772083607803,6.9627114,87.499,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083608209,6.9627114,87.499,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772083609014,34.37,87.565,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083609015,6.80949328,87.522,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083609314,34.37,87.565,87.376,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772083609315,14.87503434,87.54,87.46,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083609516,6.80949328,87.54,87.474,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083609914,6.80949328,87.539,87.44,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083610111,6.80949328,87.539,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772083610310,6.80949328,87.527,87.44,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083611010,6.80949328,87.527,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772083611717,6.80816126,87.525,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772083611910,6.80816126,87.525,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083612106,6.80816126,87.525,87.45,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083612509,6.80816126,87.525,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772083613620,6.80816126,87.525,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083613819,6.80816126,87.525,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083614020,6.80201663,87.519,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083614313,6.80201663,87.519,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772083614520,6.80201663,87.519,87.43,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083614715,159.7985,87.608,87.011,166.93826915]
["bitfinex-derivatives","SOLF0:USTF0",1772083614716,8.06554106,87.5,87.383,21.19806527]
["bitfinex-derivatives","SOLF0:USTF0",1772083614919,6.81974261,87.499,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772083619018,6.81974261,87.499,87.42,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083619019,6.81890855,87.519,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772083620220,6.81890855,87.519,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772083620917,6.81890855,87.519,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772083621117,6.81890855,87.519,87.402,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772083621118,6.81890855,87.519,87.399,21.19806527]
["bitfinex-derivatives","SOLF0:USTF0",1772083621319,6.81117836,87.499,87.41,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083621521,6.81117836,87.499,87.39,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083622020,6.81117836,87.485,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772083622214,6.81117836,87.479,87.37,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083622523,10.2883,87.475,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772083622819,6.839795,87.474,87.37,8.06554106]
["bitfinex-derivatives","SOLF0:USTF0",1772083623319,6.839795,87.46,87.334,21.19806527]
["bitfinex-derivatives","SOLF0:USTF0",1772083623519,8.07286793,87.47,87.307,160.3474]
["bitfinex-derivatives","SOLF0:USTF0",1772083623520,8.07286793,87.43,87.33,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083623724,6.839795,87.429,87.33,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083624023,6.839795,87.429,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772083627527,6.79421327,87.427,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772083629028,6.8119573,87.424,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772083629827,6.8119573,87.424,87.284,181.58906527]
["bitfinex-derivatives","SOLF0:USTF0",1772083629828,6.8119573,87.424,87.35,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083630927,6.8119573,87.424,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772083633422,6.8119573,87.424,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772083633629,6.8119573,87.424,87.33,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083634834,7.02139307,87.42,87.35,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083635433,7.02139307,87.42,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772083635736,7.02139307,87.436,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772083638033,7.01973678,87.455,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772083638538,7.02532544,87.452,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772083640136,7.02532544,87.452,87.37,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083640732,7.02532544,87.452,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772083640931,7.02532544,87.452,87.37,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083642240,7.02975804,87.45,87.386,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1772083642534,7.02975804,87.45,87.35,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083643135,7.03433044,87.449,87.35,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083644029,7.03433044,87.443,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772083644739,7.0339948,87.441,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772083645740,7.0339948,87.435,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772083646231,70.12016394,87.634,87.319,20.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772083646232,7.0339948,87.49,87.425,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772083646437,7.0339948,87.49,87.41,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083646836,7.0339948,87.49,87.45,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772083647034,7.02604065,87.52,87.45,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772083647337,7.02604065,87.517,87.438,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083648940,6.82107638,87.515,87.438,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083653745,6.82104681,87.513,87.438,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772083654645,6.82104681,87.513,87.43,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083655943,6.82104681,87.513,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772083658544,8.07286793,87.53,87.43,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083658545,6.91864443,87.51,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772083658737,6.91864443,87.509,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772083659149,6.91864443,87.49,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772083660337,6.91864443,87.49,87.41,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083660950,6.91556595,87.488,87.41,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083661647,6.91556595,87.488,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772083663448,6.91556595,87.488,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772083668347,6.92963794,87.486,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772083670148,6.92963794,87.482,87.4,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083670547,6.93682989,87.509,87.4,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083670752,6.93682989,87.509,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772083670947,6.93682989,87.509,87.42,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083671153,6.93682989,87.529,87.44,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083671549,6.93682989,87.526,87.469,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772083672147,6.93682989,87.526,87.44,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083672148,6.93682989,87.526,87.478,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772083673255,6.93682989,87.526,87.467,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772083674558,6.93110692,87.543,87.46,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083674958,6.93110692,87.543,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772083675959,6.93110692,87.539,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772083676257,6.93110692,87.539,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772083676853,10.2812,87.536,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772083677054,6.92632313,87.535,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772083678755,6.92601463,87.528,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083679149,6.92601463,87.528,87.45,8.07286793]
["bitfinex-derivatives","SOLF0:USTF0",1772083679357,6.92601463,87.528,87.469,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772083680655,6.94469341,87.526,87.458,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772083681258,6.94469341,87.526,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772083682059,6.94469341,87.54,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772083682456,6.92341046,87.535,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772083683956,6.92341046,87.53,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772083684964,6.94263166,87.528,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772083685563,6.94263166,87.528,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772083686961,6.94263166,87.528,87.44,8.05940953]
["bitfinex-derivatives","SOLF0:USTF0",1772083686962,6.94263166,87.528,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772083687563,6.94263166,87.528,87.474,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083688567,3.0081198,87.52,87.474,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083688971,9.95740548,87.52,87.474,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083689570,6.94928568,87.519,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772083690070,8.00926197,87.563,87.412,312.94646081]
["bitfinex-derivatives","SOLF0:USTF0",1772083690071,6.94928568,87.499,87.43,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083690271,6.94928568,87.499,87.45,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083690464,3.0081198,87.52,87.46,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083690665,3.0081198,87.54,87.48,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083691071,6.9504525,87.546,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772083694270,6.94934616,87.539,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772083694571,6.95215869,87.591,87.53,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083694777,6.95215869,87.589,87.53,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083695073,6.95215869,87.589,87.54,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083695266,3.0081198,87.58,87.484,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083695575,6.95215869,87.579,87.52,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083695771,3.0081198,87.57,87.52,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083695971,3.0081198,87.57,87.51,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083697075,3.0081198,87.57,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772083698365,3.0081198,87.57,87.51,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083698570,3.0081198,87.57,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083699177,6.95215869,87.579,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083701177,3.0081198,87.57,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083701377,6.95215869,87.579,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083702775,7.99785826,87.636,87.463,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772083702776,6.93512469,87.569,87.508,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772083702978,6.93512469,87.569,87.459,160.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772083703175,3.0081198,87.56,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083703575,6.93512469,87.569,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083704174,3.0081198,87.56,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083704374,6.95142463,87.559,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083704575,3.0081198,87.55,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083706275,6.95142463,87.549,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083708882,6.95142463,87.549,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083709181,3.0081198,87.56,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083710990,3.0081198,87.56,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083713192,6.80999791,87.559,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083713991,3.0081198,87.55,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083714194,9.81811771,87.55,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083715689,6.80999791,87.55,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083716000,3.0081198,87.56,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772083716196,6.76904851,87.559,87.477,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083716395,6.76904851,87.559,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083717999,6.76904851,87.559,87.515,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772083719699,6.76904851,87.559,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772083721390,6.76904851,87.559,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083721391,6.76904851,87.559,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083723596,10.30111139,87.619,87.456,160.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772083723597,6.61182691,87.575,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772083723797,6.61182691,87.575,87.489,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083724103,3.0081198,87.56,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772083724397,6.61182691,87.559,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772083724604,3.0081198,87.55,87.496,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772083724897,6.61275613,87.549,87.496,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772083725699,6.61275613,87.549,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083726103,6.61275613,87.539,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772083726601,6.62461524,87.529,87.47,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083727701,6.62461524,87.529,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083728000,3.0081198,87.54,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083728201,9.63273504,87.54,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083728398,6.53097318,87.539,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083728899,6.53097318,87.539,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083729304,6.53097318,87.539,87.49,13.2946198]
["bitfinex-derivatives","SOLF0:USTF0",1772083733005,6.53097318,87.539,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083733503,3.0081198,87.55,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083733704,3.0081198,87.55,87.442,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772083733705,6.54355149,87.549,87.472,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083733906,6.54355149,87.549,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083735002,6.54355149,87.549,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772083736005,6.54355149,87.549,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083736206,3.0081198,87.54,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772083736407,6.54064647,87.539,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772083737210,6.53678682,87.529,87.477,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083737405,6.53678682,87.529,87.47,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083738909,6.53678682,87.529,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772083740913,6.56230491,87.519,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772083744218,6.57436968,87.532,87.48,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083744420,6.58837321,87.542,87.49,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083744620,6.58837321,87.559,87.5,3.0081198]
["bitfinex-derivatives","SOLF0:USTF0",1772083745313,3.00644907,87.55,87.5,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083746008,3.00644907,87.55,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772083747215,3.00644907,87.55,87.5,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083747416,6.57671818,87.549,87.496,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772083752120,6.57671818,87.549,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772083754020,3.00644907,87.56,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083754324,6.56545268,87.564,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083755521,6.56415875,87.559,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083758917,6.56415875,87.559,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772083759115,6.56415875,87.559,87.51,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083759316,6.63036789,87.549,87.49,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083760022,6.63036789,87.549,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083760226,8.04124138,87.606,87.441,20.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772083760227,6.63036789,87.539,87.48,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083762127,6.63036789,87.539,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772083767429,6.63036789,87.539,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772083771135,10.2793,87.552,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772083771336,6.63986691,87.571,87.441,54.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772083771337,3.00644907,87.56,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772083771530,9.64631598,87.56,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772083771733,6.63986691,87.559,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772083772234,6.63986691,87.557,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772083772839,6.64306894,87.549,87.5,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083773037,6.64306894,87.549,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772083776042,6.64129619,87.547,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772083780247,6.64129619,87.547,87.49,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083780248,6.64129619,87.547,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772083783841,6.64129619,87.547,87.495,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772083784652,6.65551021,87.545,87.495,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772083785354,6.65551021,87.539,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772083786255,6.65551021,87.539,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772083787955,6.66752877,87.57,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083788252,6.66752877,87.569,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083788555,6.66694459,87.566,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083792750,10.30111139,87.602,87.499,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083792751,6.68881646,87.559,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772083792956,6.68881646,87.559,87.476,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772083792957,6.68881646,87.549,87.49,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083793459,6.68881646,87.548,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772083794551,6.68736574,87.536,87.484,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083794756,6.68736574,87.536,87.48,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083794757,6.68736574,87.529,87.477,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083794956,6.68736574,87.519,87.47,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083795357,6.68736574,87.519,87.469,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083795654,6.68736574,87.519,87.47,13.29534907]
["bitfinex-derivatives","SOLF0:USTF0",1772083796154,6.68736574,87.519,87.47,34.56952717]
["bitfinex-derivatives","SOLF0:USTF0",1772083796344,10.2821,87.528,87.47,34.56952717]
["bitfinex-derivatives","SOLF0:USTF0",1772083796345,6.68736574,87.527,87.47,13.29534907]
["bitfinex-derivatives","SOLF0:USTF0",1772083797757,10.30111139,87.575,87.47,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772083797758,3.00644907,87.52,87.47,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772083797959,6.74902635,87.519,87.47,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772083798558,6.74902635,87.519,87.464,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083798756,6.74902635,87.519,87.46,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083799156,6.74902635,87.519,87.465,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772083799861,6.74902635,87.519,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772083800260,3.00644907,87.53,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772083800852,6.78443396,87.529,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772083801959,6.78443396,87.527,87.47,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083802159,6.78443396,87.509,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772083802361,6.78443396,87.509,87.445,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083802362,6.78443396,87.499,87.443,21.2741781]
["bitfinex-derivatives","SOLF0:USTF0",1772083802562,6.80173129,87.489,87.43,3.00644907]
["bitfinex-derivatives","SOLF0:USTF0",1772083802862,6.80173129,87.486,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772083805864,3.01095973,87.48,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772083806363,6.80173129,87.486,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772083807260,6.80173129,87.486,87.43,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083807261,6.98015466,87.479,87.43,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083808061,6.98015466,87.479,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772083808260,9.99111439,87.47,87.41,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083808456,6.98015466,87.47,87.41,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083808861,6.98015466,87.47,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772083809063,6.99849895,87.484,87.43,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083809258,6.99849895,87.519,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083809655,6.99849895,87.519,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772083810564,6.99849895,87.519,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083810763,7.01854795,87.509,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083810961,7.01854795,87.509,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083811864,3.01095973,87.52,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083812066,10.02950768,87.52,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083812265,7.01854795,87.519,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083812965,7.13403503,87.509,87.45,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083814270,7.13403503,87.489,87.43,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083815072,7.13403503,87.489,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772083815673,7.13403503,87.489,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772083817170,7.13403503,87.489,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772083817672,34.29,87.552,87.45,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083817673,10.2847,87.506,87.45,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083817867,7.12080351,87.506,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772083818570,7.12080351,87.506,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083819870,7.12080351,87.506,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083823268,7.12080351,87.506,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083825367,10.11768376,87.52,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083825569,7.10672403,87.517,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083826079,7.10672403,87.509,87.46,13.30095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083829779,7.10672403,87.509,87.468,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772083830183,3.01095973,87.52,87.46,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083831379,7.09402948,87.52,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083831686,7.09402948,87.529,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083831981,7.09402948,87.529,87.475,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083833284,7.08232544,87.519,87.475,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772083836779,7.08232544,87.519,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772083838681,3.01095973,87.53,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772083840586,6.97623706,87.529,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772083840988,6.97623706,87.529,87.494,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772083841785,3.01095973,87.54,87.494,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772083841986,3.01095973,87.55,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772083842191,6.97623706,87.556,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772083844586,7.04965936,87.569,87.51,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083844889,7.04965936,87.559,87.5,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083845688,1.98824195,87.603,87.49,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083845689,7.04965936,87.549,87.49,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083846387,3.01095973,87.54,87.49,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083846593,7.05170709,87.539,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772083846788,7.05170709,87.539,87.48,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083847985,7.05170709,87.536,87.483,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772083851794,7.05170709,87.536,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772083852093,3.01095973,87.55,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772083852299,7.04879924,87.569,87.51,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083853103,7.04879924,87.569,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772083853703,7.04879924,87.569,87.52,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083854097,7.04879924,87.569,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083854301,7.05016683,87.579,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083856004,7.00611605,87.569,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772083857395,7.01519546,87.559,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772083859009,7.01519546,87.559,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083860908,7.02792677,87.549,87.451,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083861107,7.02792677,87.539,87.48,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083861902,7.02792677,87.538,87.48,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083862109,7.02792677,87.529,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083862300,7.02792677,87.529,87.43,20.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772083862301,7.02792677,87.529,87.48,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083862702,7.02792677,87.529,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772083862907,3.01095973,87.52,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083863101,7.03519083,87.519,87.47,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083863507,7.03519083,87.519,87.43,20.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772083863508,7.03519083,87.519,87.46,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083863906,7.03519083,87.519,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772083864812,7.02917572,87.533,87.48,3.01095973]
["bitfinex-derivatives","SOLF0:USTF0",1772083865307,7.02917572,87.533,87.48,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083866103,10.03699379,87.53,87.48,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083866405,7.02917572,87.529,87.48,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083867005,7.02917572,87.529,87.482,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083872823,6.99522594,87.524,87.452,21.27437119]
["bitfinex-derivatives","SOLF0:USTF0",1772083873120,6.99522594,87.509,87.45,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083874918,167.91656695,87.57,87.403,20.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772083874919,6.98949893,87.499,87.44,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083875320,6.98949893,87.499,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772083876517,3.00781807,87.49,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772083877115,6.98949893,87.499,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772083877712,170.19927382,87.561,87.404,21.27437119]
["bitfinex-derivatives","SOLF0:USTF0",1772083877713,6.9910581,87.479,87.433,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772083877920,6.9910581,87.469,87.41,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083878320,6.9910581,87.459,87.4,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083878921,6.9910581,87.459,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772083880116,6.9910581,87.459,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772083880321,6.9910581,87.459,87.4,13.30491807]
["bitfinex-derivatives","SOLF0:USTF0",1772083881722,3.00781807,87.45,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772083882814,7.06895235,87.449,87.39,13.30611807]
["bitfinex-derivatives","SOLF0:USTF0",1772083883019,7.06895235,87.439,87.38,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083883415,7.06895235,87.429,87.336,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1772083883625,7.06895235,87.429,87.316,20.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772083883626,7.06895235,87.429,87.326,21.27437119]
["bitfinex-derivatives","SOLF0:USTF0",1772083883819,7.06895235,87.419,87.36,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083885027,7.06895235,87.419,87.365,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772083885226,7.06895235,87.419,87.316,20.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772083885227,7.06895235,87.419,87.37,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083885525,7.06895235,87.419,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772083885728,7.06895235,87.419,87.37,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083885914,7.06895235,87.419,87.36,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083886720,7.06895235,87.419,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772083886916,7.06895235,87.419,87.37,13.30841807]
["bitfinex-derivatives","SOLF0:USTF0",1772083888638,7.07114871,87.434,87.379,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772083888829,7.07114871,87.434,87.324,160.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772083888830,7.07114871,87.429,87.38,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083890328,7.07114871,87.429,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772083892229,7.0653099,87.443,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772083892425,11.30494567,87.537,87.411,0.73974179]
["bitfinex-derivatives","SOLF0:USTF0",1772083892630,3.00781807,87.47,87.411,0.73974179]
["bitfinex-derivatives","SOLF0:USTF0",1772083894521,10.2881,87.477,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772083894522,3.00781807,87.46,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772083894726,3.89137596,87.459,87.4,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083894931,3.89137596,87.449,87.396,0.77183043]
["bitfinex-derivatives","SOLF0:USTF0",1772083895928,3.89137596,87.449,87.4,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083896234,3.89137596,87.449,87.401,0.77183043]
["bitfinex-derivatives","SOLF0:USTF0",1772083896432,3.89137596,87.468,87.411,0.74294431]
["bitfinex-derivatives","SOLF0:USTF0",1772083896923,3.89137596,87.468,87.42,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083897124,3.89137596,87.468,87.411,0.74294431]
["bitfinex-derivatives","SOLF0:USTF0",1772083898029,3.89137596,87.468,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772083900335,3.00781807,87.46,87.411,0.74294431]
["bitfinex-derivatives","SOLF0:USTF0",1772083900538,3.89137596,87.459,87.411,0.74294431]
["bitfinex-derivatives","SOLF0:USTF0",1772083901037,3.89137596,87.459,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772083901038,3.89137596,87.459,87.414,0.67784796]
["bitfinex-derivatives","SOLF0:USTF0",1772083901631,10.2904,87.457,87.396,0.67784796]
["bitfinex-derivatives","SOLF0:USTF0",1772083901836,3.89137596,87.449,87.396,0.67784796]
["bitfinex-derivatives","SOLF0:USTF0",1772083902940,3.89137596,87.449,87.4,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083903740,3.89137596,87.449,87.404,0.65772767]
["bitfinex-derivatives","SOLF0:USTF0",1772083903936,3.89137596,87.459,87.41,3.66554574]
["bitfinex-derivatives","SOLF0:USTF0",1772083904141,3.89137596,87.459,87.42,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083904443,3.89137596,87.459,87.411,0.65772767]
["bitfinex-derivatives","SOLF0:USTF0",1772083904943,3.89137596,87.459,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772083906140,3.89137596,87.491,87.416,0.55891592]
["bitfinex-derivatives","SOLF0:USTF0",1772083906337,3.00781807,87.49,87.43,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083906540,3.89137596,87.479,87.43,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083907338,3.89137596,87.479,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772083909942,3.89137596,87.479,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772083910241,3.89137596,87.479,87.44,13.30021807]
["bitfinex-derivatives","SOLF0:USTF0",1772083910439,34.29,87.554,87.386,160.203]
["bitfinex-derivatives","SOLF0:USTF0",1772083910440,3.89137596,87.494,87.45,3.51740453]
["bitfinex-derivatives","SOLF0:USTF0",1772083910647,3.00781807,87.51,87.451,0.50993321]
["bitfinex-derivatives","SOLF0:USTF0",1772083910846,3.89137596,87.511,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772083911040,3.89137596,87.511,87.46,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083911441,3.89137596,87.511,87.472,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772083911744,3.89137596,87.511,87.461,0.50993321]
["bitfinex-derivatives","SOLF0:USTF0",1772083912143,3.89137596,87.528,87.471,0.50993321]
["bitfinex-derivatives","SOLF0:USTF0",1772083912338,3.89137596,87.528,87.48,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083912740,3.89137596,87.528,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772083912940,3.89137596,87.543,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772083914342,3.89137596,87.519,87.465,0.49394327]
["bitfinex-derivatives","SOLF0:USTF0",1772083914541,3.89137596,87.519,87.46,3.00781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083915041,3.89137596,87.509,87.451,0.44763697]
["bitfinex-derivatives","SOLF0:USTF0",1772083915242,3.89137596,87.499,87.451,10.73873697]
["bitfinex-derivatives","SOLF0:USTF0",1772083915547,3.89137596,87.499,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772083917347,3.89137596,87.499,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083918447,3.71027159,87.515,87.46,13.29781807]
["bitfinex-derivatives","SOLF0:USTF0",1772083919341,3.71027159,87.515,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772083919749,3.71027159,87.515,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772083920549,3.71027159,87.515,87.446,0.40019912]
["bitfinex-derivatives","SOLF0:USTF0",1772083922045,3.71027159,87.515,87.46,0.40019912]
["bitfinex-derivatives","SOLF0:USTF0",1772083923047,3.71027159,87.515,87.467,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772083924358,3.71450361,87.548,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772083925448,3.71450361,87.548,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772083925647,3.71450361,87.548,87.494,0.38630218]
["bitfinex-derivatives","SOLF0:USTF0",1772083925861,3.71450361,87.548,87.481,0.38630218]
["bitfinex-derivatives","SOLF0:USTF0",1772083926247,3.71450361,87.548,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772083926953,3.71450361,87.548,87.495,0.38630218]
["bitfinex-derivatives","SOLF0:USTF0",1772083926954,3.73898733,87.563,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772083929655,3.73898733,87.563,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083930848,10.2781,87.562,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083931048,3.72486892,87.561,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772083931252,3.72486892,87.561,87.495,0.38630218]
["bitfinex-derivatives","SOLF0:USTF0",1772083931759,3.72486892,87.559,87.495,0.38630218]
["bitfinex-derivatives","SOLF0:USTF0",1772083932457,3.72486892,87.551,87.48,10.65357156]
["bitfinex-derivatives","SOLF0:USTF0",1772083932653,3.72486892,87.551,87.481,0.38199528]
["bitfinex-derivatives","SOLF0:USTF0",1772083933552,3.71685706,87.549,87.481,0.38199528]
["bitfinex-derivatives","SOLF0:USTF0",1772083934356,3.71685706,87.541,87.481,0.38199528]
["bitfinex-derivatives","SOLF0:USTF0",1772083935261,3.71685706,87.541,87.482,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772083935462,3.71685706,87.541,87.483,0.39096009]
["bitfinex-derivatives","SOLF0:USTF0",1772083935664,3.71237466,87.556,87.483,0.39096009]
["bitfinex-derivatives","SOLF0:USTF0",1772083935865,3.71237466,87.556,87.496,0.39096009]
["bitfinex-derivatives","SOLF0:USTF0",1772083936962,3.71237466,87.556,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772083938464,3.71237466,87.556,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772083938762,3.71162262,87.574,87.512,0.39246416]
["bitfinex-derivatives","SOLF0:USTF0",1772083939455,3.71162262,87.574,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772083939765,3.71162262,87.574,87.512,0.39246416]
["bitfinex-derivatives","SOLF0:USTF0",1772083940967,3.71937533,87.57,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083941364,3.71937533,87.559,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772083942556,3.71937533,87.559,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083945562,3.6840886,87.569,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772083948270,3.78585236,87.599,87.55,3.00590227]
["bitfinex-derivatives","SOLF0:USTF0",1772083948574,3.78585236,87.599,87.551,0.44995309]
["bitfinex-derivatives","SOLF0:USTF0",1772083950072,3.78585236,87.599,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772083951075,3.78585236,87.599,87.491,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772083951076,3.78585236,87.589,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772083951873,3.78585236,87.589,87.536,0.5750731]
["bitfinex-derivatives","SOLF0:USTF0",1772083952069,3.78585236,87.579,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772083953174,3.78585236,87.579,87.53,3.00590227]
["bitfinex-derivatives","SOLF0:USTF0",1772083953175,3.78585236,87.579,87.537,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772083953777,3.61935361,87.595,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772083954072,3.61935361,87.595,87.551,0.57068713]
["bitfinex-derivatives","SOLF0:USTF0",1772083954874,6.60089687,87.61,87.553,0.61940514]
["bitfinex-derivatives","SOLF0:USTF0",1772083955279,3.5949946,87.609,87.553,0.61940514]
["bitfinex-derivatives","SOLF0:USTF0",1772083955875,3.5949946,87.609,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772083957579,3.5949946,87.609,87.555,10.90223933]
["bitfinex-derivatives","SOLF0:USTF0",1772083957776,3.5949946,87.609,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772083958275,307.97429671,87.64,87.563,0.62343933]
["bitfinex-derivatives","SOLF0:USTF0",1772083958276,3.00590227,87.62,87.563,0.62343933]
["bitfinex-derivatives","SOLF0:USTF0",1772083958782,3.59265833,87.619,87.563,0.62343933]
["bitfinex-derivatives","SOLF0:USTF0",1772083959673,3.59265833,87.619,87.575,0.62407768]
["bitfinex-derivatives","SOLF0:USTF0",1772083959877,3.59265833,87.609,87.519,0.62407768]
["bitfinex-derivatives","SOLF0:USTF0",1772083960083,5.13793001,87.621,87.531,0.62407768]
["bitfinex-derivatives","SOLF0:USTF0",1772083960084,3.59265833,87.589,87.531,0.62407768]
["bitfinex-derivatives","SOLF0:USTF0",1772083960278,3.59265833,87.589,87.541,0.62407768]
["bitfinex-derivatives","SOLF0:USTF0",1772083961984,3.59265833,87.589,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772083962179,3.00590227,87.6,87.55,3.60043194]
["bitfinex-derivatives","SOLF0:USTF0",1772083962874,6.61624239,87.6,87.55,3.60043194]
["bitfinex-derivatives","SOLF0:USTF0",1772083963479,6.61624239,87.6,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772083964485,8.0421195,87.639,87.54,3.00590227]
["bitfinex-derivatives","SOLF0:USTF0",1772083964486,3.61034012,87.589,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772083964678,3.00590227,87.58,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772083964873,3.61034012,87.589,87.54,10.86993758]
["bitfinex-derivatives","SOLF0:USTF0",1772083965683,3.61034012,87.589,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772083965884,3.61034012,87.589,87.546,10.86923758]
["bitfinex-derivatives","SOLF0:USTF0",1772083966084,3.61034012,87.589,87.547,0.58933758]
["bitfinex-derivatives","SOLF0:USTF0",1772083966983,3.61034012,87.589,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772083967685,3.61034012,87.589,87.549,10.86558524]
["bitfinex-derivatives","SOLF0:USTF0",1772083967885,3.00590227,87.6,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772083969381,3.00590227,87.6,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772083969583,3.61165455,87.603,87.556,0.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1772083970483,3.61165455,87.603,87.558,0.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1772083970679,3.61826587,87.616,87.561,0.57286259]
["bitfinex-derivatives","SOLF0:USTF0",1772083971082,3.61826587,87.616,87.562,0.57286259]
["bitfinex-derivatives","SOLF0:USTF0",1772083971787,3.00590227,87.62,87.577,0.57286259]
["bitfinex-derivatives","SOLF0:USTF0",1772083972176,3.00590227,87.62,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772083972376,6.62416814,87.63,87.581,0.57286259]
["bitfinex-derivatives","SOLF0:USTF0",1772083973580,3.61826587,87.63,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772083973780,3.6110886,87.639,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772083974684,3.60457306,87.629,87.584,0.60024823]
["bitfinex-derivatives","SOLF0:USTF0",1772083974886,3.60457306,87.629,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772083976188,3.00590227,87.62,87.573,10.874587]
["bitfinex-derivatives","SOLF0:USTF0",1772083976787,3.77628792,87.619,87.573,10.874587]
["bitfinex-derivatives","SOLF0:USTF0",1772083979387,3.00590227,87.62,87.574,0.64131347]
["bitfinex-derivatives","SOLF0:USTF0",1772083979587,3.00590227,87.63,87.578,0.64131347]
["bitfinex-derivatives","SOLF0:USTF0",1772083979890,3.77628792,87.629,87.578,0.64131347]
["bitfinex-derivatives","SOLF0:USTF0",1772083980086,3.00590227,87.62,87.578,0.64131347]
["bitfinex-derivatives","SOLF0:USTF0",1772083981002,3.00590227,87.62,87.511,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772083981003,3.77628792,87.599,87.551,0.64267518]
["bitfinex-derivatives","SOLF0:USTF0",1772083981192,3.00590227,87.59,87.551,0.64267518]
["bitfinex-derivatives","SOLF0:USTF0",1772083981494,3.77628792,87.599,87.551,0.64267518]
["bitfinex-derivatives","SOLF0:USTF0",1772083982093,3.77628792,87.599,87.54,3.00590227]
["bitfinex-derivatives","SOLF0:USTF0",1772083982390,3.77628792,87.589,87.536,0.64267518]
["bitfinex-derivatives","SOLF0:USTF0",1772083982786,3.77628792,87.589,87.543,0.67153095]
["bitfinex-derivatives","SOLF0:USTF0",1772083985196,3.77628792,87.589,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772083988201,3.77628792,87.589,87.545,10.94840953]
["bitfinex-derivatives","SOLF0:USTF0",1772083988398,3.77628792,87.589,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772083989001,8.04964149,87.659,87.505,20.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772083989002,3.77628792,87.603,87.556,0.66538166]
["bitfinex-derivatives","SOLF0:USTF0",1772083990001,3.77628792,87.603,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772083990900,3.77628792,87.616,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772083991203,3.00377929,87.61,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772083991404,3.77628792,87.616,87.567,0.68105675]
["bitfinex-derivatives","SOLF0:USTF0",1772083992200,3.77628792,87.616,87.571,0.68105675]
["bitfinex-derivatives","SOLF0:USTF0",1772083992405,3.77628792,87.629,87.571,0.68105675]
["bitfinex-derivatives","SOLF0:USTF0",1772083993294,3.77628792,87.629,87.57,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772083993295,3.77628792,87.629,87.579,0.68771666]
["bitfinex-derivatives","SOLF0:USTF0",1772083994701,3.77628792,87.629,87.593,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772083997602,3.77628792,87.629,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772083998106,3.77628792,87.629,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772084001006,3.77628792,87.642,87.594,0.70785643]
["bitfinex-derivatives","SOLF0:USTF0",1772084001909,3.77628792,87.642,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772084002510,3.77628792,87.655,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772084002708,3.77628792,87.655,87.614,0.74456647]
["bitfinex-derivatives","SOLF0:USTF0",1772084004003,3.77628792,87.655,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772084004206,3.00377929,87.68,87.621,3.67119921]
["bitfinex-derivatives","SOLF0:USTF0",1772084005008,3.00377929,87.68,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084005205,10.2632,87.69,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084005404,3.00377929,87.68,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084005907,3.00377929,87.67,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772084006108,3.86827019,87.659,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772084006905,7.019e-05,87.659,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772084007103,3.00377929,87.68,87.63,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084007309,3.00377929,87.67,87.63,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084008008,3.00377929,87.67,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772084008209,3.00377929,87.68,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772084009016,3.86827019,87.679,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772084009205,3.86827019,87.679,87.63,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084009404,3.86827019,87.659,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772084009910,3.00377929,87.67,87.625,13.79754967]
["bitfinex-derivatives","SOLF0:USTF0",1772084010615,3.00377929,87.67,87.626,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084010916,6.87204948,87.68,87.631,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084011111,6.87204948,87.68,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772084011307,6.87204948,87.68,87.631,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084011308,3.86827019,87.679,87.631,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084012316,3.86827019,87.679,87.62,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772084012317,3.86827019,87.679,87.626,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084012817,3.86827019,87.679,87.633,3.52694967]
["bitfinex-derivatives","SOLF0:USTF0",1772084013914,3.86827019,87.679,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772084014617,3.86827019,87.679,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772084015520,3.86827019,87.679,87.639,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084015721,3.86827019,87.679,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084015919,1.98519093,87.728,87.61,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772084015920,3.68779872,87.669,87.61,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772084016222,3.68779872,87.649,87.596,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084017914,3.68779872,87.649,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772084019418,3.68779872,87.649,87.599,13.8975526]
["bitfinex-derivatives","SOLF0:USTF0",1772084020019,3.00377929,87.64,87.599,13.8975526]
["bitfinex-derivatives","SOLF0:USTF0",1772084020525,3.00377929,87.64,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772084020725,3.68779872,87.649,87.605,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084021020,3.68779872,87.659,87.605,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084022125,3.68779872,87.659,87.611,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084022721,3.68779872,87.659,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772084025423,3.00377929,87.65,87.611,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084026315,3.68779872,87.659,87.612,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084026516,6.69157801,87.67,87.612,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084027021,3.68779872,87.669,87.612,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084027925,3.00377929,87.66,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772084028331,3.00377929,87.66,87.616,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084030021,3.68779872,87.669,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772084031227,3.00377929,87.66,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772084032427,3.00377929,87.66,87.618,13.8953526]
["bitfinex-derivatives","SOLF0:USTF0",1772084032631,3.68779872,87.669,87.618,13.8953526]
["bitfinex-derivatives","SOLF0:USTF0",1772084033730,3.68779872,87.669,87.61,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772084033929,3.68779872,87.659,87.609,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084034626,3.68779872,87.649,87.6,3.00377929]
["bitfinex-derivatives","SOLF0:USTF0",1772084035326,3.68779872,87.649,87.6,6.62763189]
["bitfinex-derivatives","SOLF0:USTF0",1772084035525,3.68779872,87.649,87.601,3.6238526]
["bitfinex-derivatives","SOLF0:USTF0",1772084035932,3.68779872,87.649,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772084036129,3.68779872,87.649,87.603,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084037238,3.86050401,87.664,87.614,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084037439,3.86050401,87.664,87.621,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084038938,3.86050401,87.664,87.621,14.13785679]
["bitfinex-derivatives","SOLF0:USTF0",1772084040442,3.86050401,87.664,87.622,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084040643,3.86050401,87.664,87.624,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084040844,3.86050401,87.677,87.624,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084041438,3.86050401,87.677,87.626,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084042641,6.8642833,87.69,87.631,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084042840,6.8642833,87.69,87.641,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084043040,3.00377929,87.68,87.641,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084043242,3.00377929,87.68,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084043243,3.86050401,87.679,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772084047948,3.86050401,87.659,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772084048149,3.86050401,87.659,87.614,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084048344,3.00377929,87.67,87.614,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084049345,2.99848575,87.67,87.614,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084050046,6.85898976,87.67,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772084050246,3.86050401,87.669,87.614,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084050850,3.86050401,87.669,87.616,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084056253,3.86050401,87.667,87.616,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084058952,3.86050401,87.667,87.618,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084059954,3.86050401,87.667,87.621,14.13795679]
["bitfinex-derivatives","SOLF0:USTF0",1772084060955,3.86050401,87.667,87.622,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084061855,3.86050401,87.676,87.624,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084062158,10.2645,87.678,87.624,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084062558,3.86050401,87.677,87.624,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084062954,3.86050401,87.677,87.626,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084064455,3.86050401,87.669,87.626,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084065457,14.12630401,87.667,87.626,3.86685679]
["bitfinex-derivatives","SOLF0:USTF0",1772084066556,3.516646,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772084066761,3.516646,87.659,87.614,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084066965,6.51513175,87.64,87.597,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084067162,6.51513175,87.64,87.597,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084067557,3.516646,87.64,87.597,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084067960,3.516646,87.639,87.597,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084068564,3.516646,87.652,87.601,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084069961,3.516646,87.652,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772084070256,2.99848575,87.65,87.603,14.17334269]
["bitfinex-derivatives","SOLF0:USTF0",1772084070563,2.99848575,87.65,87.604,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084071659,3.516646,87.649,87.604,3.90014269]
["bitfinex-derivatives","SOLF0:USTF0",1772084085179,3.86162151,87.639,87.591,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084085387,2.99848575,87.64,87.591,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084085579,2.99848575,87.65,87.601,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084085781,3.86162151,87.651,87.601,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084088290,2.99848575,87.65,87.601,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084091583,3.86162151,87.665,87.611,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084092087,3.86162151,87.665,87.557,194.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772084092088,3.86162151,87.665,87.621,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084093184,3.86162151,87.676,87.621,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084094495,3.86162151,87.676,87.631,3.62309322]
["bitfinex-derivatives","SOLF0:USTF0",1772084095395,3.86162151,87.676,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772084095694,3.86162151,87.676,87.633,13.89279322]
["bitfinex-derivatives","SOLF0:USTF0",1772084096292,3.86162151,87.676,87.634,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084098796,3.55385999,87.669,87.611,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084098990,3.55385999,87.659,87.611,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084100195,3.55385999,87.649,87.6,2.99848575]
["bitfinex-derivatives","SOLF0:USTF0",1772084100394,3.55385999,87.649,87.6,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084100696,3.55385999,87.639,87.591,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084100998,3.55385999,87.609,87.566,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084101304,3.55385999,87.599,87.551,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084101498,3.55385999,87.599,87.52,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772084101499,3.55385999,87.579,87.529,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084101700,159.7411,87.64,87.522,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084101701,6.55234574,87.57,87.522,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084102200,3.55385999,87.569,87.522,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084102502,2.99848575,87.58,87.531,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084102996,2.99848575,87.58,87.53,2.99848575]
["bitfinex-derivatives","SOLF0:USTF0",1772084102997,3.55385999,87.569,87.52,2.99848575]
["bitfinex-derivatives","SOLF0:USTF0",1772084103202,3.55385999,87.559,87.516,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084103598,3.55385999,87.559,87.51,2.99848575]
["bitfinex-derivatives","SOLF0:USTF0",1772084104201,3.55385999,87.578,87.521,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084104403,3.55385999,87.578,87.53,6.63406277]
["bitfinex-derivatives","SOLF0:USTF0",1772084104999,3.55385999,87.578,87.53,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084109405,10.30523864,87.651,87.475,11.15378899]
["bitfinex-derivatives","SOLF0:USTF0",1772084109406,3.55385999,87.594,87.541,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084109602,2.99848575,87.59,87.541,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084109802,3.55385999,87.579,87.528,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084110402,3.55385999,87.579,87.488,273.89437287]
["bitfinex-derivatives","SOLF0:USTF0",1772084110403,2.99848575,87.57,87.489,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084110600,3.55385999,87.569,87.521,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084112008,3.55385999,87.591,87.531,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084112204,3.0054817,87.58,87.531,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084112409,3.55385999,87.579,87.531,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084115114,3.55385999,87.579,87.533,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084116013,3.55385999,87.589,87.535,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084116216,3.55385999,87.589,87.541,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084116515,3.55385999,87.589,87.545,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084117919,3.55385999,87.589,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772084119013,3.55385999,87.589,87.545,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084119216,3.55385999,87.579,87.53,6.64105872]
["bitfinex-derivatives","SOLF0:USTF0",1772084119423,3.55385999,87.579,87.531,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084121119,3.55385999,87.579,87.532,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084121816,3.55385999,87.579,87.534,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084122419,3.55385999,87.579,87.539,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084123922,3.55385999,87.579,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772084125023,3.55385999,87.594,87.548,3.63557702]
["bitfinex-derivatives","SOLF0:USTF0",1772084125820,3.55385999,87.589,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772084127127,3.55385999,87.589,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772084127426,3.84692626,87.603,87.559,3.5932085]
["bitfinex-derivatives","SOLF0:USTF0",1772084128928,3.84692626,87.603,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772084129223,3.84692626,87.603,87.55,3.0054817]
["bitfinex-derivatives","SOLF0:USTF0",1772084129428,13.2779817,87.61,87.545,3.5932085]
["bitfinex-derivatives","SOLF0:USTF0",1772084129429,3.84692626,87.599,87.545,3.5932085]
["bitfinex-derivatives","SOLF0:USTF0",1772084130327,3.84692626,87.599,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772084131424,3.84692626,87.599,87.562,3.5932085]
["bitfinex-derivatives","SOLF0:USTF0",1772084132023,3.84692626,87.599,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772084132429,3.84692626,87.599,87.555,3.5932085]
["bitfinex-derivatives","SOLF0:USTF0",1772084134035,3.84692626,87.599,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772084134723,3.84692626,87.599,87.556,14.1482193]
["bitfinex-derivatives","SOLF0:USTF0",1772084135532,3.84692626,87.599,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772084135724,3.84692626,87.599,87.561,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084136132,3.84692626,87.599,87.563,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084136526,3.90431734,87.609,87.563,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084136831,3.90431734,87.599,87.556,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772084139931,3.90431734,87.589,87.548,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084140927,3.90431734,87.579,87.52,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084141122,6.90979904,87.56,87.52,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084141324,3.90431734,87.559,87.52,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084141725,3.90431734,87.549,87.501,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084142933,3.90431734,87.549,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772084143329,3.90431734,87.549,87.503,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084143532,3.90431734,87.549,87.506,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084144828,3.90431734,87.549,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772084145627,3.90431734,87.549,87.507,14.1540193]
["bitfinex-derivatives","SOLF0:USTF0",1772084148332,3.90431734,87.549,87.495,14.1554193]
["bitfinex-derivatives","SOLF0:USTF0",1772084148536,3.90431734,87.549,87.496,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084149834,3.0054817,87.56,87.511,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084150340,6.90979904,87.56,87.511,3.8695193]
["bitfinex-derivatives","SOLF0:USTF0",1772084151038,6.90979904,87.56,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772084152240,3.90431734,87.559,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772084154741,3.90431734,87.549,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772084155540,3.90431734,87.549,87.509,14.1537193]
["bitfinex-derivatives","SOLF0:USTF0",1772084155941,3.90431734,87.549,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772084157059,3.90431734,87.549,87.497,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084157651,3.90431734,87.549,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772084160153,3.90431734,87.549,87.508,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084160351,3.90431734,87.549,87.511,14.04222398]
["bitfinex-derivatives","SOLF0:USTF0",1772084160550,3.74365199,87.562,87.512,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084162047,3.74365199,87.562,87.515,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084163049,3.74365199,87.562,87.521,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084163849,3.74365199,87.562,87.51,6.76370568]
["bitfinex-derivatives","SOLF0:USTF0",1772084164353,3.74365199,87.562,87.511,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084165259,3.74365199,87.559,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772084165851,3.74365199,87.559,87.51,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084166757,3.74365199,87.537,87.49,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084166964,3.74365199,87.529,87.488,273.89437287]
["bitfinex-derivatives","SOLF0:USTF0",1772084169650,3.74365199,87.544,87.491,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084169850,3.0054817,87.53,87.491,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084170054,3.74365199,87.529,87.491,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084171157,3.74365199,87.499,87.451,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084171457,3.74365199,87.499,87.384,35.33233583]
["bitfinex-derivatives","SOLF0:USTF0",1772084171458,3.01055375,87.47,87.426,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084171656,3.01055375,87.46,87.426,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084171855,3.74365199,87.47,87.426,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084171856,6.75420574,87.47,87.426,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084172555,3.74365199,87.499,87.431,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084172756,3.74365199,87.489,87.431,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084172963,3.01055375,87.48,87.431,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084173166,3.74365199,87.526,87.461,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084173354,3.74365199,87.519,87.461,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084173555,3.74365199,87.499,87.445,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084173761,6.75420574,87.49,87.445,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084174155,3.01055375,87.5,87.445,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084174662,6.75420574,87.5,87.445,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084174863,3.74365199,87.499,87.445,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084175462,3.74365199,87.499,87.451,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084176361,3.74365199,87.496,87.451,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084177259,6.75420574,87.49,87.437,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084177465,3.74365199,87.489,87.437,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084178662,3.74365199,87.489,87.402,1.98952071]
["bitfinex-derivatives","SOLF0:USTF0",1772084178663,3.01055375,87.5,87.451,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084179163,3.74365199,87.499,87.451,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084180164,3.74365199,87.499,87.44,3.01055375]
["bitfinex-derivatives","SOLF0:USTF0",1772084180165,3.01055375,87.52,87.461,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084180362,3.74365199,87.529,87.48,3.01055375]
["bitfinex-derivatives","SOLF0:USTF0",1772084180570,3.74365199,87.529,87.481,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084180767,3.74365199,87.544,87.491,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084180968,5.14438839,87.561,87.43,160.123]
["bitfinex-derivatives","SOLF0:USTF0",1772084180969,3.74365199,87.559,87.501,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084182863,3.74365199,87.557,87.501,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084184167,3.74365199,87.555,87.501,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084185860,3.68105429,87.553,87.501,3.75822398]
["bitfinex-derivatives","SOLF0:USTF0",1772084189962,3.68105429,87.553,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772084190163,3.68105429,87.553,87.489,3.61350615]
["bitfinex-derivatives","SOLF0:USTF0",1772084192975,3.68105429,87.553,87.491,3.61350615]
["bitfinex-derivatives","SOLF0:USTF0",1772084194482,8.05390286,87.58,87.432,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772084194483,3.5532557,87.566,87.494,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084194878,10.2766,87.575,87.516,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084195082,3.5532557,87.574,87.516,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084195485,13.68036333,87.64,87.458,160.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772084195486,13.8286557,87.585,87.518,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084196981,13.8286557,87.585,87.525,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084198079,13.8286557,87.585,87.527,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084198672,3.5532557,87.575,87.482,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084199384,8.05390286,87.56,87.492,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084199786,3.5532557,87.574,87.492,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084199979,10.2775,87.567,87.503,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084200577,10.2775,87.567,87.507,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084201084,3.5532557,87.566,87.507,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084202682,3.5532557,87.566,87.511,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084203189,3.5532557,87.566,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084203381,3.00623641,87.55,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084209087,3.5532557,87.559,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084210490,10.2786,87.558,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084211692,3.00623641,87.55,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084211889,3.5532557,87.559,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084212893,3.00623641,87.55,87.513,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084213289,3.5532557,87.549,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772084213694,3.5532557,87.549,87.504,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084214399,3.00623641,87.54,87.504,3.88415442]
["bitfinex-derivatives","SOLF0:USTF0",1772084217799,3.00623641,87.53,87.489,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084220201,3.67294043,87.529,87.489,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084221194,3.00623641,87.52,87.489,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084221398,3.67294043,87.509,87.451,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084221604,3.00623641,87.48,87.437,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084223008,3.00623641,87.48,87.439,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084223905,3.00623641,87.48,87.442,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084224711,3.00623641,87.48,87.421,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084224712,3.00623641,87.46,87.419,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084225414,3.00623641,87.46,87.4,3.00623641]
["bitfinex-derivatives","SOLF0:USTF0",1772084225415,3.00623641,87.46,87.422,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084225616,6.67917684,87.48,87.422,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084226813,6.67917684,87.48,87.425,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084227117,3.67294043,87.469,87.425,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084228212,3.00623641,87.46,87.425,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084228719,3.67294043,87.469,87.425,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084231612,8.11996559,87.541,87.392,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084231613,3.67294043,87.439,87.392,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084231817,3.67294043,87.429,87.373,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084232021,3.00623641,87.42,87.373,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084232625,3.00623641,87.41,87.357,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084232821,3.00623641,87.42,87.373,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084233223,3.01551568,87.42,87.373,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084233418,3.67294043,87.419,87.37,3.01551568]
["bitfinex-derivatives","SOLF0:USTF0",1772084233622,5.14548484,87.442,87.357,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084233623,6.68845611,87.4,87.357,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084233920,3.67294043,87.399,87.357,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084234115,3.67294043,87.386,87.333,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084234317,3.67294043,87.441,87.333,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084234522,3.01551568,87.38,87.333,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084234718,165.24828484,87.442,87.315,1.99195776]
["bitfinex-derivatives","SOLF0:USTF0",1772084234719,3.67294043,87.369,87.316,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084234923,3.01551568,87.36,87.316,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084235321,3.67294043,87.369,87.316,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084236324,3.67294043,87.388,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084236622,3.01551568,87.38,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084237924,3.67294043,87.379,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084238526,3.67294043,87.394,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084238727,3.01551568,87.39,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084239429,3.67294043,87.389,87.331,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084239830,3.67294043,87.389,87.332,13.82798134]
["bitfinex-derivatives","SOLF0:USTF0",1772084240030,3.67294043,87.389,87.333,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084240731,3.01551568,87.38,87.333,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084242128,160.0359,87.478,87.341,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084242129,3.01551568,87.4,87.341,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084242932,3.01551568,87.4,87.342,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084243130,3.01551568,87.41,87.361,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084244532,3.67294043,87.369,87.32,3.01551568]
["bitfinex-derivatives","SOLF0:USTF0",1772084244830,3.67294043,87.35,87.298,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084245031,305.04408221,87.412,87.3,3.01551568]
["bitfinex-derivatives","SOLF0:USTF0",1772084245032,3.01551568,87.36,87.3,3.01551568]
["bitfinex-derivatives","SOLF0:USTF0",1772084245234,3.67294043,87.367,87.311,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084246638,3.67294043,87.367,87.311,13.83048134]
["bitfinex-derivatives","SOLF0:USTF0",1772084246835,3.01551568,87.36,87.311,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084247033,6.62321798,87.36,87.311,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084247234,3.6077023,87.36,87.311,3.52288134]
["bitfinex-derivatives","SOLF0:USTF0",1772084248540,3.6077023,87.36,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772084248734,3.6077023,87.36,87.297,194.82663913]
["bitfinex-derivatives","SOLF0:USTF0",1772084248735,3.6077023,87.36,87.297,198.4638147]
["bitfinex-derivatives","SOLF0:USTF0",1772084248933,3.6077023,87.36,87.298,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084249941,3.6077023,87.36,87.299,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084251035,3.6077023,87.36,87.297,194.82663913]
["bitfinex-derivatives","SOLF0:USTF0",1772084251036,3.6077023,87.36,87.305,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084251744,3.6077023,87.379,87.318,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084252544,3.6077023,87.379,87.322,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084253650,3.54688742,87.412,87.346,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084253946,3.54688742,87.4,87.346,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084256537,3.54688742,87.398,87.346,3.63717557]
["bitfinex-derivatives","SOLF0:USTF0",1772084262537,3.54688742,87.398,87.328,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084263549,13.84448742,87.396,87.33,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084263938,3.54688742,87.396,87.338,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084264945,3.54688742,87.396,87.341,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084267048,3.54688742,87.396,87.343,14.02499341]
["bitfinex-derivatives","SOLF0:USTF0",1772084268245,3.54688742,87.396,87.344,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084268547,3.54688742,87.455,87.361,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084269046,3.54688742,87.449,87.361,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084269247,3.01488736,87.43,87.371,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084269952,3.01488736,87.43,87.372,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084270947,3.01488736,87.43,87.374,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084271650,3.54688742,87.429,87.374,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084272047,3.54688742,87.429,87.376,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084273148,1.99096058,87.478,87.351,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084273149,3.01488736,87.4,87.351,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084274951,3.01488736,87.4,87.353,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084275862,13.31208736,87.4,87.353,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084277556,3.69879452,87.397,87.353,3.72129341]
["bitfinex-derivatives","SOLF0:USTF0",1772084277752,3.69879452,87.397,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772084278061,11.43,87.456,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772084278062,3.69879452,87.379,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772084278358,3.69879452,87.379,87.332,13.87379873]
["bitfinex-derivatives","SOLF0:USTF0",1772084278952,3.69879452,87.379,87.333,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084279760,3.69879452,87.379,87.335,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084279962,3.01488736,87.39,87.335,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084280161,3.69879452,87.393,87.335,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084280358,3.69879452,87.409,87.35,3.01488736]
["bitfinex-derivatives","SOLF0:USTF0",1772084280562,3.01488736,87.42,87.361,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084280860,3.69879452,87.438,87.381,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084281161,3.69879452,87.467,87.42,3.01488736]
["bitfinex-derivatives","SOLF0:USTF0",1772084281858,3.69879452,87.467,87.42,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084282057,3.01488736,87.46,87.42,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084282461,3.69879452,87.467,87.42,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084287763,3.69879452,87.488,87.42,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084288663,3.69879452,87.488,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084289254,3.69879452,87.482,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084290063,3.69879452,87.479,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084291062,13.98679452,87.478,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084291262,3.69879452,87.477,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084292260,8.06904303,87.49,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084292261,3.69879452,87.474,87.422,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084292562,3.69879452,87.474,87.4,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084292954,3.69879452,87.47,87.404,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084293861,3.69879452,87.47,87.406,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772084294062,3.69879452,87.468,87.407,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084295968,10.2896,87.465,87.407,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084297567,3.69879452,87.458,87.407,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084298971,10.2908,87.454,87.407,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300063,3.69879452,87.458,87.407,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300269,3.69879452,87.458,87.348,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772084300270,3.69879452,87.458,87.379,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300471,8.06907094,87.47,87.351,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300472,3.69879452,87.429,87.351,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300678,8.06907094,87.43,87.351,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084300679,3.69879452,87.408,87.351,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084301171,3.69879452,87.408,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772084301769,3.69879452,87.408,87.363,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084301972,10.2935,87.431,87.365,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084302172,3.69879452,87.439,87.365,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084303876,3.69879452,87.436,87.378,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772084304979,3.69879452,87.436,87.378,13.86839873]
["bitfinex-derivatives","SOLF0:USTF0",1772084305576,3.69879452,87.436,87.35,8.06907094]
["bitfinex-derivatives","SOLF0:USTF0",1772084305577,3.69879452,87.436,87.388,3.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1772084306985,3.69879452,87.436,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772084308187,3.69879452,87.436,87.391,13.89479265]
["bitfinex-derivatives","SOLF0:USTF0",1772084309986,3.75341715,87.458,87.394,3.59659265]
["bitfinex-derivatives","SOLF0:USTF0",1772084310496,8.08005578,87.495,87.409,3.59659265]
["bitfinex-derivatives","SOLF0:USTF0",1772084310497,10.2893,87.467,87.409,3.59659265]
["bitfinex-derivatives","SOLF0:USTF0",1772084311984,10.2893,87.467,87.412,3.59659265]
["bitfinex-derivatives","SOLF0:USTF0",1772084312392,3.75341715,87.458,87.391,3.59659265]
["bitfinex-derivatives","SOLF0:USTF0",1772084313890,3.68366985,87.456,87.393,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084314994,3.68366985,87.454,87.393,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084316302,13.97456985,87.453,87.393,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084317193,3.01335301,87.45,87.393,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084317393,3.01335301,87.45,87.396,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084317897,3.01335301,87.46,87.401,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084318697,3.01335301,87.46,87.402,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084319198,3.01335301,87.47,87.411,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084319396,3.01335301,87.47,87.362,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772084319397,6.69702286,87.48,87.421,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084319587,6.69702286,87.48,87.431,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084320096,3.68366985,87.48,87.431,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084320495,3.01335301,87.49,87.441,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084320895,3.68366985,87.489,87.441,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084324799,6.69702286,87.51,87.463,14.04492849]
["bitfinex-derivatives","SOLF0:USTF0",1772084325500,3.68366985,87.509,87.463,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084326899,3.01335301,87.5,87.463,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084327198,3.68366985,87.509,87.463,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084328701,3.68366985,87.525,87.463,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084329797,3.68366985,87.525,87.465,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084329998,3.68366985,87.55,87.471,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084330398,3.68366985,87.55,87.47,8.06234197]
["bitfinex-derivatives","SOLF0:USTF0",1772084330399,3.68366985,87.55,87.499,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084331000,3.68366985,87.569,87.499,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084332106,3.68366985,87.569,87.501,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084332406,3.68366985,87.569,87.506,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084332901,3.68366985,87.565,87.506,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084333806,3.68366985,87.557,87.491,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084335010,3.68366985,87.555,87.491,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084335506,10.2795,87.55,87.491,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084335806,3.68366985,87.549,87.491,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084336905,3.71191635,87.547,87.491,3.75522849]
["bitfinex-derivatives","SOLF0:USTF0",1772084338506,3.71191635,87.547,87.492,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084340009,3.71191635,87.547,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772084340803,3.71191635,87.547,87.451,191.93183003]
["bitfinex-derivatives","SOLF0:USTF0",1772084340804,3.71191635,87.547,87.471,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084341605,3.71191635,87.543,87.477,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084343114,10.2803,87.544,87.451,191.93183003]
["bitfinex-derivatives","SOLF0:USTF0",1772084343115,3.71191635,87.538,87.48,14.17267935]
["bitfinex-derivatives","SOLF0:USTF0",1772084343509,3.71191635,87.538,87.481,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084343914,3.71191635,87.535,87.481,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084346216,3.71191635,87.532,87.481,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084347212,3.00813368,87.53,87.481,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084350919,3.71191635,87.529,87.481,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084351924,3.71191635,87.529,87.482,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084352517,3.71191635,87.529,87.484,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084353727,3.71191635,87.529,87.486,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084358727,3.71191635,87.529,87.487,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772084358928,3.71191635,87.529,87.487,14.17187935]
["bitfinex-derivatives","SOLF0:USTF0",1772084361824,3.71191635,87.529,87.488,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084362027,3.71191635,87.541,87.49,3.00787323]
["bitfinex-derivatives","SOLF0:USTF0",1772084362229,3.71191635,87.541,87.491,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084363030,3.71191635,87.541,87.498,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084365626,3.71191635,87.541,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772084365829,3.71191635,87.541,87.5,3.88507935]
["bitfinex-derivatives","SOLF0:USTF0",1772084368632,3.71191635,87.541,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772084368633,3.00787323,87.56,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084368836,3.65609686,87.568,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084369431,3.00787323,87.57,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084369432,3.65609686,87.566,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084369633,3.00787323,87.56,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084369832,3.65609686,87.559,87.511,3.56657289]
["bitfinex-derivatives","SOLF0:USTF0",1772084373846,3.57907074,87.549,87.5,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084377144,3.57907074,87.549,87.503,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084377342,3.57907074,87.561,87.521,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084385751,3.57907074,87.574,87.521,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084386957,3.57907074,87.569,87.521,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084391057,3.57907074,87.569,87.523,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084391251,3.57907074,87.58,87.531,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084391851,6.58694397,87.58,87.531,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084392152,1.98766278,87.628,87.521,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084392153,6.58694397,87.56,87.521,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084392353,3.57907074,87.549,87.509,3.56840698]
["bitfinex-derivatives","SOLF0:USTF0",1772084398458,3.57907074,87.549,87.51,3.00787323]
["bitfinex-derivatives","SOLF0:USTF0",1772084398653,3.79908679,87.562,87.511,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084400660,3.79908679,87.559,87.511,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084405661,3.79908679,87.539,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772084406358,3.79908679,87.539,87.493,13.85489033]
["bitfinex-derivatives","SOLF0:USTF0",1772084406562,3.79908679,87.539,87.494,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084406762,3.00787323,87.55,87.496,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084407762,3.79908679,87.549,87.496,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084407960,3.79908679,87.549,87.499,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084409762,3.79908679,87.529,87.472,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084410864,3.79908679,87.529,87.465,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084410865,3.79908679,87.529,87.481,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084411066,6.80696002,87.54,87.481,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084411762,6.80696002,87.54,87.483,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084412263,6.80696002,87.54,87.445,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772084412264,3.79908679,87.569,87.511,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084412956,3.79908679,87.559,87.511,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084415162,3.79908679,87.559,87.512,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084416966,3.79908679,87.559,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772084417367,3.79908679,87.559,87.512,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084421470,3.79908679,87.539,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772084421775,3.79908679,87.539,87.493,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084421974,6.80489428,87.55,87.493,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084422374,3.79908679,87.549,87.503,3.56879033]
["bitfinex-derivatives","SOLF0:USTF0",1772084430973,3.79908679,87.549,87.482,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084430974,3.61311724,87.559,87.51,3.00580749]
["bitfinex-derivatives","SOLF0:USTF0",1772084431177,3.61311724,87.559,87.511,3.66680844]
["bitfinex-derivatives","SOLF0:USTF0",1772084431882,3.61311724,87.559,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772084432982,3.61311724,87.559,87.513,13.95060844]
["bitfinex-derivatives","SOLF0:USTF0",1772084433883,3.61311724,87.559,87.514,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084435382,3.61311724,87.559,87.517,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084436887,3.61311724,87.559,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772084439484,3.00580749,87.57,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772084439689,3.72167322,87.574,87.533,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084448092,10.2762,87.579,87.533,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084448289,11.43,87.632,87.464,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772084448290,3.00580749,87.62,87.561,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084449887,13.27710749,87.62,87.563,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084450290,3.51501909,87.619,87.563,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084451497,3.51501909,87.619,87.566,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084452094,3.00580749,87.61,87.566,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084454393,3.00580749,87.61,87.569,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084454597,3.51501909,87.619,87.569,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084455095,3.51501909,87.619,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772084455307,3.51501909,87.619,87.515,21.17313856]
["bitfinex-derivatives","SOLF0:USTF0",1772084455308,3.50661727,87.647,87.591,3.64109897]
["bitfinex-derivatives","SOLF0:USTF0",1772084455799,3.50661727,87.647,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084456200,3.52098759,87.659,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084457603,3.00580749,87.65,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084458092,3.49754927,87.649,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084460295,3.50815368,87.662,87.605,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084460498,3.50815368,87.668,87.611,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084460696,3.00580749,87.64,87.611,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084460903,3.00580749,87.64,87.591,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084462002,3.50815368,87.649,87.591,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084462192,3.50815368,87.649,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084462398,3.00580749,87.67,87.621,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084462900,3.44390256,87.689,87.631,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084463204,3.44390256,87.679,87.631,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084470803,3.37569624,87.677,87.62,3.00580749]
["bitfinex-derivatives","SOLF0:USTF0",1772084471007,159.5755,87.731,87.619,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084471008,3.37569624,87.669,87.619,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084471208,3.00580749,87.65,87.606,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084471608,3.37569624,87.659,87.606,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084471609,3.00580749,87.64,87.606,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084475807,1.98591031,87.698,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084475808,6.27259436,87.63,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084476000,3.26678687,87.688,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084476205,3.26678687,87.639,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084476608,3.00580749,87.63,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084476812,10.2679,87.649,87.594,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084478617,3.00580749,87.65,87.601,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084478814,3.00580749,87.66,87.611,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084479209,2.99896844,87.66,87.611,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084479914,3.26263354,87.679,87.631,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084480716,2.99896844,87.69,87.631,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084480917,2.99896844,87.69,87.575,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772084480918,3.26263354,87.693,87.641,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084482711,2.99896844,87.7,87.651,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084482915,3.2641029,87.706,87.661,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084484716,3.21105957,87.719,87.671,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084484925,2.99896844,87.71,87.671,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084486618,2.99896844,87.72,87.671,3.71331706]
["bitfinex-derivatives","SOLF0:USTF0",1772084487516,3.21036247,87.709,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772084487716,3.21036247,87.709,87.655,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084488216,3.21036247,87.709,87.657,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084488415,3.21036247,87.709,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084489017,10.2613,87.706,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084489218,3.28763789,87.705,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084490312,2.99896844,87.71,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084490511,3.29055473,87.723,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084490912,2.99896844,87.72,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084491215,6.28952317,87.72,87.661,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084492118,6.28952317,87.72,87.664,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084492618,2.99896844,87.71,87.664,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084493012,2.99896844,87.71,87.667,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084493212,6.28952317,87.72,87.667,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084493610,3.28107785,87.717,87.667,3.73351515]
["bitfinex-derivatives","SOLF0:USTF0",1772084494813,3.28107785,87.717,87.609,21.25454833]
["bitfinex-derivatives","SOLF0:USTF0",1772084494814,2.99896844,87.73,87.671,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084495016,2.99896844,87.73,87.621,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772084495017,3.31334183,87.734,87.681,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084495218,2.99896844,87.74,87.691,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084495418,3.31334183,87.729,87.691,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084495612,2.99896844,87.72,87.671,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084496712,3.31070536,87.719,87.671,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084497619,3.31070536,87.719,87.673,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084501215,8.02675369,87.773,87.66,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084501216,3.30764714,87.709,87.66,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084501420,3.30764714,87.709,87.593,28.29991067]
["bitfinex-derivatives","SOLF0:USTF0",1772084501421,3.30764714,87.699,87.641,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084501620,3.30764714,87.699,87.651,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084502319,2.99896844,87.71,87.653,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084503010,2.99896844,87.71,87.663,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084503820,3.34587072,87.709,87.663,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084504720,3.34587072,87.709,87.613,21.25454833]
["bitfinex-derivatives","SOLF0:USTF0",1772084504721,3.34587072,87.733,87.671,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084504920,572.24223855,87.78,87.681,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084504921,2.99896844,87.74,87.681,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084505731,2.99896844,87.74,87.692,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084505918,8.02675369,87.779,87.632,159.753]
["bitfinex-derivatives","SOLF0:USTF0",1772084505919,3.33985538,87.778,87.721,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084506117,3.33985538,87.759,87.701,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084506425,2.99896844,87.75,87.703,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084506622,3.33985538,87.759,87.703,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084507028,2.99896844,87.75,87.703,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084507720,3.33985538,87.757,87.703,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084510423,3.33985538,87.757,87.705,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084511026,10.2539,87.769,87.714,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084511224,2.99896844,87.77,87.714,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084511425,2.99896844,87.77,87.721,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084519142,10.2527,87.779,87.721,3.51484442]
["bitfinex-derivatives","SOLF0:USTF0",1772084519337,10.2527,87.779,87.661,55.53454833]
["bitfinex-derivatives","SOLF0:USTF0",1772084519338,3.40647357,87.798,87.744,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084519538,2.99896844,87.79,87.744,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084519937,2.99896844,87.78,87.744,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084520543,6.41967867,87.77,87.723,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084520846,2.99896844,87.76,87.723,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084522443,6.41967867,87.77,87.723,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084526047,3.36232534,87.769,87.723,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084526350,6.36129378,87.75,87.703,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084527042,3.36232534,87.749,87.703,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084527848,5.12707946,87.771,87.681,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084527849,6.35531122,87.74,87.681,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084528044,3.35634278,87.749,87.691,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084528640,3.35634278,87.749,87.705,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084532654,3.35634278,87.749,87.707,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084533346,2.99896844,87.75,87.707,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084533550,2.99896844,87.76,87.711,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084535045,301.22608846,87.795,87.657,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772084535046,10.2528,87.778,87.715,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084535249,3.37018504,87.777,87.721,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084535553,301.22608846,87.795,87.734,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084535554,3.37018504,87.789,87.734,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084537748,3.36457274,87.787,87.74,2.99896844]
["bitfinex-derivatives","SOLF0:USTF0",1772084537956,3.36457274,87.787,87.741,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084538857,3.36457274,87.787,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772084540661,3.36457274,87.787,87.743,14.13844602]
["bitfinex-derivatives","SOLF0:USTF0",1772084541260,3.36457274,87.787,87.744,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084541663,3.36457274,87.787,87.707,21.25454833]
["bitfinex-derivatives","SOLF0:USTF0",1772084541664,6.37936879,87.8,87.75,2.99003226]
["bitfinex-derivatives","SOLF0:USTF0",1772084541864,3.38933653,87.809,87.761,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084543463,2.99003226,87.8,87.761,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084546066,3.38933653,87.809,87.761,3.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1772084550757,2.99003226,87.82,87.763,3.53174337]
["bitfinex-derivatives","SOLF0:USTF0",1772084551764,6.34113576,87.82,87.763,3.53174337]
["bitfinex-derivatives","SOLF0:USTF0",1772084551965,6.34113576,87.82,87.77,3.53174337]
["bitfinex-derivatives","SOLF0:USTF0",1772084553262,3.3511035,87.82,87.773,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084553569,2.99003226,87.83,87.781,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084553762,2.99003226,87.84,87.781,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084554669,2.99003226,87.84,87.791,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084555072,6.34469324,87.84,87.791,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084555664,3.35466098,87.839,87.791,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084557469,3.35466098,87.839,87.729,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772084557470,3.38319905,87.857,87.803,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084557864,2.99003226,87.84,87.78,2.99003226]
["bitfinex-derivatives","SOLF0:USTF0",1772084558065,3.38416202,87.819,87.778,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084558270,2.99003226,87.81,87.778,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084559173,3.38416202,87.819,87.778,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084560972,2.99003226,87.82,87.778,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084561270,6.39187935,87.82,87.778,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084563975,3.37138308,87.817,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772084564169,2.99003226,87.81,87.766,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084564365,2.99003226,87.8,87.741,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084564866,3.37138308,87.789,87.741,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084566677,3.37138308,87.789,87.743,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084567875,3.37138308,87.789,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772084568476,3.37138308,87.789,87.747,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084569275,3.37138308,87.789,87.75,14.07967899]
["bitfinex-derivatives","SOLF0:USTF0",1772084572881,3.50927029,87.802,87.754,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084573181,2.99003226,87.81,87.754,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084573382,3.50927029,87.809,87.754,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084573980,3.50927029,87.809,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772084574883,3.50927029,87.809,87.759,14.07857899]
["bitfinex-derivatives","SOLF0:USTF0",1772084575083,3.50927029,87.809,87.76,3.82367899]
["bitfinex-derivatives","SOLF0:USTF0",1772084580082,3.50927029,87.809,87.76,6.81371125]
["bitfinex-derivatives","SOLF0:USTF0",1772084580587,3.46237657,87.827,87.771,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084580789,3.46237657,87.827,87.781,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084581588,3.46237657,87.839,87.781,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084581783,20.91442159,87.85,87.754,21.15217759]
["bitfinex-derivatives","SOLF0:USTF0",1772084581784,3.46648099,87.829,87.771,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084582185,3.46648099,87.848,87.791,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084582683,3.46648099,87.848,87.801,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084584585,20.91442159,87.85,87.811,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084585892,20.91442159,87.85,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772084586095,20.91442159,87.85,87.812,14.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1772084587291,20.91442159,87.85,87.813,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084587891,27.43351997,87.85,87.813,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084588193,3.52906612,87.849,87.799,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772084588387,3.52906612,87.849,87.799,14.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1772084588702,3.52906612,87.839,87.799,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084589901,3.52906612,87.839,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772084593306,3.52906612,87.839,87.799,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084594807,3.56226652,87.819,87.78,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084595203,3.56226652,87.819,87.77,14.04208117]
["bitfinex-derivatives","SOLF0:USTF0",1772084595508,2.99003226,87.81,87.77,14.04208117]
["bitfinex-derivatives","SOLF0:USTF0",1772084597411,3.55830052,87.809,87.771,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084598905,3.57111141,87.839,87.773,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084599103,2.99003226,87.82,87.773,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084599810,3.57111141,87.827,87.773,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084600011,3.57111141,87.827,87.78,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084600603,2.99003226,87.82,87.78,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084601313,2.98771701,87.82,87.78,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084602011,3.57223388,87.839,87.797,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084603707,2.98771701,87.84,87.742,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772084603708,2.98771701,87.84,87.798,3.78848117]
["bitfinex-derivatives","SOLF0:USTF0",1772084606114,2.98771701,87.84,87.8,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772084606315,2.98771701,87.84,87.801,3.78227774]
["bitfinex-derivatives","SOLF0:USTF0",1772084606717,3.54964183,87.839,87.79,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772084606917,3.54964183,87.839,87.749,20.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772084606918,3.54964183,87.829,87.774,3.78227774]
["bitfinex-derivatives","SOLF0:USTF0",1772084608008,3.54964183,87.829,87.78,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084609717,3.54964183,87.829,87.78,14.03467774]
["bitfinex-derivatives","SOLF0:USTF0",1772084610017,3.54964183,87.829,87.781,3.78227774]
["bitfinex-derivatives","SOLF0:USTF0",1772084616017,2.98771701,87.84,87.785,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084616218,23.9021386,87.85,87.791,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084618024,23.9021386,87.85,87.799,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084618225,23.9021386,87.85,87.801,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084618226,20.91442159,87.85,87.801,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084618519,23.9021386,87.85,87.801,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084618726,3.58741764,87.839,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772084619324,2.98771701,87.84,87.802,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084619526,23.9021386,87.85,87.802,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084619726,20.91442159,87.85,87.802,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084620021,3.59452186,87.849,87.806,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084623226,3.59452186,87.849,87.79,2.98771701]
["bitfinex-derivatives","SOLF0:USTF0",1772084623227,3.59452186,87.849,87.809,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084625932,3.47125578,87.829,87.787,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084626121,2.98771701,87.82,87.787,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084627127,3.47125578,87.829,87.787,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084628528,3.47125578,87.829,87.775,13.88712283]
["bitfinex-derivatives","SOLF0:USTF0",1772084628529,2.98771701,87.82,87.775,13.88712283]
["bitfinex-derivatives","SOLF0:USTF0",1772084629032,3.4592312,87.819,87.776,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084629227,3.4592312,87.819,87.765,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084629228,3.4592312,87.819,87.779,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084630134,2.98771701,87.83,87.79,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772084630334,3.52017544,87.831,87.791,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084632033,3.52017544,87.831,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084633035,2.98771701,87.83,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084634330,2.98771701,87.83,87.795,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084634635,2.98771701,87.84,87.795,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084634834,6.72080312,87.84,87.795,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084635030,3.73308611,87.839,87.795,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084638134,2.98771701,87.83,87.795,3.63412283]
["bitfinex-derivatives","SOLF0:USTF0",1772084642235,2.98771701,87.82,87.776,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084642542,3.70326749,87.819,87.776,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084643139,2.98771701,87.8,87.764,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084643335,3.70326749,87.809,87.764,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084643634,2.98771701,87.81,87.753,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084643635,2.98771701,87.81,87.765,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084644938,2.98771701,87.81,87.767,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084646140,2.98771701,87.82,87.769,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084646543,3.70326749,87.819,87.769,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084646843,3.70326749,87.819,87.771,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084648143,3.70326749,87.819,87.774,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084648947,3.70326749,87.819,87.777,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084649949,3.70326749,87.819,87.78,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084653349,3.70326749,87.833,87.782,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084653739,3.70326749,87.833,87.786,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084655048,3.70326749,87.833,87.791,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084655446,3.70326749,87.819,87.769,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084655647,5.12459601,87.841,87.734,28.20290346]
["bitfinex-derivatives","SOLF0:USTF0",1772084655648,3.70326749,87.799,87.758,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084656153,3.70326749,87.789,87.747,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084658154,6.6909845,87.81,87.751,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084658352,3.70326749,87.809,87.751,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084658849,3.70326749,87.809,87.76,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772084659055,3.70326749,87.809,87.761,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084660351,3.70326749,87.809,87.763,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084661155,3.68603321,87.836,87.781,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084661759,3.68603321,87.836,87.787,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084663063,3.68603321,87.836,87.791,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084664367,3.68603321,87.836,87.793,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084670865,3.60321628,87.834,87.793,3.68468261]
["bitfinex-derivatives","SOLF0:USTF0",1772084675073,3.60321628,87.834,87.794,13.78631591]
["bitfinex-derivatives","SOLF0:USTF0",1772084675268,3.60321628,87.834,87.795,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084680877,10.2451,87.845,87.795,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084680878,6.58871381,87.83,87.795,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084681272,3.60205362,87.829,87.795,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084692480,2.98666019,87.82,87.789,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084692677,3.60205362,87.809,87.761,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084693874,3.60205362,87.809,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772084694577,3.60205362,87.809,87.772,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084694782,3.60205362,87.809,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772084694978,3.60205362,87.809,87.774,3.53541591]
["bitfinex-derivatives","SOLF0:USTF0",1772084696580,3.60205362,87.809,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772084696775,3.687787,87.824,87.776,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084697971,3.687787,87.824,87.789,13.77991969]
["bitfinex-derivatives","SOLF0:USTF0",1772084698778,3.687787,87.824,87.79,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084698979,3.68315855,87.835,87.793,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084700083,3.68315855,87.835,87.795,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084700284,6.6666941,87.82,87.771,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084701686,6.6666941,87.82,87.785,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772084701879,3.68003391,87.82,87.786,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084702983,3.68003391,87.82,87.787,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772084706090,3.68003391,87.82,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772084707691,3.61424179,87.848,87.799,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084708888,2.159e-05,87.85,87.83,13.77511969]
["bitfinex-derivatives","SOLF0:USTF0",1772084709087,2.159e-05,87.85,87.818,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084709384,2.98666019,87.84,87.801,13.77851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084709692,3.59805357,87.819,87.776,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084710082,3.59805357,87.819,87.761,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084710083,3.58164355,87.809,87.761,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084711381,2.98666019,87.82,87.772,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084712189,2.98666019,87.83,87.781,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084712387,3.60174862,87.829,87.781,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084713488,3.60174862,87.829,87.784,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084713690,2.159e-05,87.85,87.784,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084713895,2.159e-05,87.85,87.732,159.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772084713896,2.159e-05,87.85,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084714095,3.55672831,87.849,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084714589,2.159e-05,87.85,87.803,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084714792,2.159e-05,87.85,87.811,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084715193,2.159e-05,87.85,87.818,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084716895,2.159e-05,87.85,87.822,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772084717491,2.159e-05,87.85,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772084719495,2.159e-05,87.85,87.83,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084720498,2.159e-05,87.85,87.81,2.98666019]
["bitfinex-derivatives","SOLF0:USTF0",1772084720499,2.159e-05,87.85,87.819,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772084720703,3.59735565,87.849,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084720894,2.98666019,87.84,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084721598,3.59735565,87.849,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084722194,2.98668178,87.85,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084722195,2.159e-05,87.85,87.801,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084722995,2.159e-05,87.85,87.816,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772084724601,2.159e-05,87.85,87.82,3.52851969]
["bitfinex-derivatives","SOLF0:USTF0",1772084726698,3.59497784,87.849,87.806,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084727307,6.58079209,87.84,87.799,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772084727702,6.58079209,87.84,87.8,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084728503,3.5956137,87.84,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772084730303,3.5956137,87.84,87.801,14.07860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084730514,3.5956137,87.84,87.804,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772084731404,2.98519998,87.85,87.807,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084731604,2.159e-05,87.85,87.807,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084732500,2.98519998,87.85,87.795,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084732700,3.57074017,87.849,87.795,3.82860255]
["bitfinex-derivatives","SOLF0:USTF0",1772084732899,3.57074017,87.849,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772084734908,3.57074017,87.849,87.808,14.12976034]
["bitfinex-derivatives","SOLF0:USTF0",1772084735203,3.57074017,87.849,87.812,14.12926034]
["bitfinex-derivatives","SOLF0:USTF0",1772084735408,3.57074017,87.849,87.813,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084736012,3.57074017,87.849,87.791,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084736404,3.57074017,87.849,87.805,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772084736805,2.98519998,87.85,87.778,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084736806,3.5374964,87.829,87.778,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084737004,3.5374964,87.819,87.778,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084737411,3.5374964,87.819,87.78,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084742109,3.58479119,87.847,87.791,3.88056034]
["bitfinex-derivatives","SOLF0:USTF0",1772084742311,2.159e-05,87.85,87.811,3.89323115]
["bitfinex-derivatives","SOLF0:USTF0",1772084743617,2.159e-05,87.85,87.822,3.89323115]
["bitfinex-derivatives","SOLF0:USTF0",1772084744208,2.159e-05,87.85,87.825,14.14405899]
["bitfinex-derivatives","SOLF0:USTF0",1772084744407,2.159e-05,87.85,87.826,3.89675899]
["bitfinex-derivatives","SOLF0:USTF0",1772084746209,2.159e-05,87.85,87.817,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772084748610,2.159e-05,87.85,87.814,3.90072989]
["bitfinex-derivatives","SOLF0:USTF0",1772084751121,2.98519998,87.85,87.802,3.88926617]
["bitfinex-derivatives","SOLF0:USTF0",1772084754116,0.05602803,87.849,87.802,3.88926617]
["bitfinex-derivatives","SOLF0:USTF0",1772084755922,0.03193018,87.829,87.789,3.87758672]
["bitfinex-derivatives","SOLF0:USTF0",1772084757718,0.03193018,87.829,87.774,3.87761195]
["bitfinex-derivatives","SOLF0:USTF0",1772084757918,0.0297752,87.809,87.761,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084758117,2.159e-05,87.85,87.761,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084758118,3.01495359,87.8,87.761,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084758718,2.98517839,87.81,87.761,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084759322,3.01495359,87.81,87.761,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084759516,2.159e-05,87.85,87.737,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084759517,0.0297752,87.841,87.771,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084759724,2.98517839,87.83,87.781,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084760620,2.98517839,87.82,87.781,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084763025,10.2471,87.827,87.781,3.87866422]
["bitfinex-derivatives","SOLF0:USTF0",1772084763221,2.98517839,87.82,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772084763426,2.98517839,87.82,87.772,3.92801412]
["bitfinex-derivatives","SOLF0:USTF0",1772084763822,10.2481,87.819,87.76,2.98517839]
["bitfinex-derivatives","SOLF0:USTF0",1772084764028,2.98517839,87.81,87.759,3.92676511]
["bitfinex-derivatives","SOLF0:USTF0",1772084764930,13.23427839,87.81,87.759,3.92676511]
["bitfinex-derivatives","SOLF0:USTF0",1772084765325,2.98517839,87.81,87.759,3.92676511]
["bitfinex-derivatives","SOLF0:USTF0",1772084765525,10.2478,87.821,87.761,3.92676511]
["bitfinex-derivatives","SOLF0:USTF0",1772084765725,2.98517839,87.82,87.761,3.92676511]
["bitfinex-derivatives","SOLF0:USTF0",1772084765926,2.98517839,87.83,87.771,3.92689663]
["bitfinex-derivatives","SOLF0:USTF0",1772084767033,2.98517839,87.83,87.776,3.92689663]
["bitfinex-derivatives","SOLF0:USTF0",1772084767932,2.98517839,87.83,87.77,2.98517839]
["bitfinex-derivatives","SOLF0:USTF0",1772084767933,2.98517839,87.83,87.778,3.91950292]
["bitfinex-derivatives","SOLF0:USTF0",1772084770135,10.2468,87.829,87.778,3.91950292]
["bitfinex-derivatives","SOLF0:USTF0",1772084772535,2.98517839,87.82,87.778,3.91950292]
["bitfinex-derivatives","SOLF0:USTF0",1772084777139,2.98517839,87.82,87.712,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772084777140,2.98517839,87.81,87.766,3.92243365]
["bitfinex-derivatives","SOLF0:USTF0",1772084777531,2.98517839,87.79,87.751,3.92243365]
["bitfinex-derivatives","SOLF0:USTF0",1772084778634,2.98517839,87.8,87.753,3.92497758]
["bitfinex-derivatives","SOLF0:USTF0",1772084779944,2.98517839,87.79,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772084780334,2.98517839,87.79,87.744,14.17997885]
["bitfinex-derivatives","SOLF0:USTF0",1772084780742,2.98517839,87.77,87.73,3.92327885]
["bitfinex-derivatives","SOLF0:USTF0",1772084781541,2.98517839,87.78,87.73,3.92327885]
["bitfinex-derivatives","SOLF0:USTF0",1772084782743,5.12621407,87.801,87.72,2.98517839]
["bitfinex-derivatives","SOLF0:USTF0",1772084782744,2.98517839,87.77,87.72,3.91336901]
["bitfinex-derivatives","SOLF0:USTF0",1772084784535,2.98517839,87.77,87.722,3.90963036]
["bitfinex-derivatives","SOLF0:USTF0",1772084784845,10.2517,87.788,87.731,3.90963036]
["bitfinex-derivatives","SOLF0:USTF0",1772084785741,2.99077935,87.78,87.731,3.90963036]
["bitfinex-derivatives","SOLF0:USTF0",1772084785936,10.2517,87.788,87.734,3.89879812]
["bitfinex-derivatives","SOLF0:USTF0",1772084786342,2.99077935,87.76,87.71,3.89879812]
["bitfinex-derivatives","SOLF0:USTF0",1772084787039,2.99077935,87.74,87.667,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084787246,2.99077935,87.74,87.691,3.89879812]
["bitfinex-derivatives","SOLF0:USTF0",1772084787442,2.99077935,87.73,87.691,3.89879812]
["bitfinex-derivatives","SOLF0:USTF0",1772084787747,2.99077935,87.73,87.645,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084787748,2.99077935,87.72,87.671,3.89879812]
["bitfinex-derivatives","SOLF0:USTF0",1772084789348,2.99077935,87.75,87.691,3.89866681]
["bitfinex-derivatives","SOLF0:USTF0",1772084789547,2.99077935,87.75,87.701,3.89866681]
["bitfinex-derivatives","SOLF0:USTF0",1772084789844,2.99077935,87.76,87.703,3.89866681]
["bitfinex-derivatives","SOLF0:USTF0",1772084790742,5.12827484,87.781,87.721,3.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1772084790743,0.036788,87.779,87.721,3.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1772084791749,0.036788,87.777,87.721,3.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1772084792045,2.99077935,87.77,87.721,3.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1772084793142,0.11516148,87.769,87.721,3.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1772084793342,0.11516148,87.769,87.702,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772084793343,3.10594083,87.76,87.703,3.83898296]
["bitfinex-derivatives","SOLF0:USTF0",1772084793537,0.11309237,87.759,87.703,3.83898296]
["bitfinex-derivatives","SOLF0:USTF0",1772084794346,2.99077935,87.75,87.703,3.83898296]
["bitfinex-derivatives","SOLF0:USTF0",1772084794839,2.99077935,87.77,87.711,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084795040,0.10347342,87.776,87.721,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084795940,0.10347342,87.776,87.721,14.13768722]
["bitfinex-derivatives","SOLF0:USTF0",1772084796142,2.99077935,87.77,87.722,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084798956,0.10347342,87.776,87.722,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084799548,2.99077935,87.77,87.722,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084801453,0.21765984,87.769,87.722,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084803654,13.24337935,87.78,87.722,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084804253,0.21657037,87.784,87.731,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084805051,2.99077935,87.77,87.731,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084806454,2.99077935,87.79,87.732,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084807153,0.18984457,87.794,87.732,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084807754,2.99077935,87.8,87.752,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084808454,2.99077935,87.8,87.74,2.99077935]
["bitfinex-derivatives","SOLF0:USTF0",1772084808455,0.16168557,87.824,87.761,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084808756,2.99077935,87.82,87.761,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084808958,0.16168557,87.824,87.771,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084809554,8.00382911,87.85,87.74,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084809555,10.2457,87.839,87.775,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084810249,10.2464,87.833,87.775,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084810454,0.1646839,87.832,87.775,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084811862,2.159e-05,87.85,87.775,3.87838722]
["bitfinex-derivatives","SOLF0:USTF0",1772084812054,2.159e-05,87.85,87.8,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772084814259,2.159e-05,87.85,87.78,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084814260,2.159e-05,87.85,87.812,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772084815160,2.159e-05,87.85,87.8,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772084815660,2.159e-05,87.85,87.788,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772084820565,35.13775325,87.85,87.776,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772084820958,35.13773166,87.848,87.776,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772084821158,35.13773166,87.848,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772084822258,35.13773166,87.848,87.797,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1772084822459,2.159e-05,87.85,87.797,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1772084823065,2.159e-05,87.85,87.78,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084823258,2.159e-05,87.85,87.8,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084824358,35.16949424,87.909,87.82,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084824563,35.16949424,87.909,87.84,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084824966,35.16949424,87.909,87.82,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084825166,35.16949424,87.9,87.8,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084825461,35.16949424,87.886,87.8,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084826870,35.16949424,87.886,87.826,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772084828271,35.20535324,87.885,87.8,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084829370,35.20535324,87.885,87.738,159.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772084829371,35.20535324,87.871,87.78,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084829668,35.20535324,87.869,87.77,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084830271,35.23833207,87.856,87.794,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772084831472,35.23833207,87.874,87.804,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772084832470,35.23843781,87.861,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772084832763,35.23843781,87.861,87.77,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084832968,40.36030861,87.861,87.77,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084833370,35.23843781,87.839,87.75,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084834671,8.00380752,87.85,87.74,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084834672,35.23061246,87.826,87.74,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084835964,35.19064962,87.821,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772084837571,35.19064962,87.817,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772084837876,35.19064962,87.809,87.72,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084838675,35.19427474,87.802,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772084839875,35.19427474,87.802,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772084840476,35.19007337,87.797,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772084841875,35.19802285,87.79,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772084842684,35.19802285,87.79,87.7,8.00380752]
["bitfinex-derivatives","SOLF0:USTF0",1772084842685,35.19802285,87.79,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772084847089,35.19802285,87.79,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772084847385,35.19713245,87.829,87.73,8.00636751]
["bitfinex-derivatives","SOLF0:USTF0",1772084848884,8.00636751,87.83,87.73,8.00636751]
["bitfinex-derivatives","SOLF0:USTF0",1772084848885,35.19590668,87.822,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772084849883,35.22125912,87.817,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772084850790,43.22762663,87.81,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772084850984,43.22762663,87.81,87.71,8.00636751]
["bitfinex-derivatives","SOLF0:USTF0",1772084851688,35.22125912,87.797,87.74,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772084856688,35.21988378,87.811,87.73,8.00636751]
["bitfinex-derivatives","SOLF0:USTF0",1772084857897,35.21988378,87.811,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772084869208,35.21988378,87.811,87.704,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772084869209,2.98895097,87.81,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772084869508,35.1285618,87.822,87.77,2.98895097]
["bitfinex-derivatives","SOLF0:USTF0",1772084870502,35.1285618,87.822,87.78,13.24145097]
["bitfinex-derivatives","SOLF0:USTF0",1772084871105,35.1285618,87.822,87.731,20.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772084871106,35.13736712,87.838,87.79,2.98895097]
["bitfinex-derivatives","SOLF0:USTF0",1772084871509,2.98895097,87.85,87.801,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772084871713,35.13736712,87.851,87.801,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772084873412,35.13736712,87.851,87.81,13.23795097]
["bitfinex-derivatives","SOLF0:USTF0",1772084874113,35.13736712,87.851,87.772,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084874114,35.20500461,87.885,87.773,180.70807314]
["bitfinex-derivatives","SOLF0:USTF0",1772084874315,35.20500461,87.885,87.83,2.98895097]
["bitfinex-derivatives","SOLF0:USTF0",1772084874515,35.20500461,87.885,87.84,2.98895097]
["bitfinex-derivatives","SOLF0:USTF0",1772084874715,35.20500461,87.899,87.85,2.98895097]
["bitfinex-derivatives","SOLF0:USTF0",1772084875218,35.20500461,87.899,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772084875915,35.20500461,87.899,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772084876827,35.20500461,87.899,87.849,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772084877618,35.20500461,87.899,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772084879014,35.21994905,87.895,87.825,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772084879915,35.2315718,87.893,87.814,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772084880918,35.2315718,87.89,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772084881322,35.2315718,87.89,87.81,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084881520,35.2315718,87.89,87.835,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772084882422,190.4991006,87.929,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772084882423,35.2361328,87.928,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772084882718,35.2361328,87.909,87.83,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084883117,35.2361328,87.909,87.839,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772084883317,35.2361328,87.909,87.83,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084884119,35.27990073,87.928,87.859,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772084884719,35.27990073,87.928,87.869,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772084884918,35.27990073,87.928,87.85,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084885522,35.27990073,87.92,87.83,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084886526,35.32364578,87.909,87.833,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772084886826,35.32364578,87.894,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772084887926,35.33796666,87.891,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772084888825,35.33796666,87.888,87.831,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772084889229,35.33796666,87.888,87.82,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772084890123,35.33796666,87.888,87.79,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084890317,35.33796666,87.888,87.81,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084890824,35.33796666,87.888,87.839,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772084894128,35.33796666,87.888,87.79,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084894720,35.33796666,87.888,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772084895319,35.33796666,87.888,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772084895822,35.33796666,87.888,87.81,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084896022,35.33796666,87.888,87.79,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084896227,35.33426466,87.887,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772084898133,35.37506357,87.884,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772084898328,35.37506357,87.884,87.79,7.98773027]
["bitfinex-derivatives","SOLF0:USTF0",1772084899128,7.98773027,87.89,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772084899129,35.37506357,87.872,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772084899831,35.37768151,87.87,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772084900938,35.37768151,87.868,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084902934,35.36333654,87.853,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084903538,7.98773027,87.87,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084903539,35.36333654,87.851,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084904527,10.2446,87.848,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084904727,35.27559725,87.847,87.793,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772084910036,35.27559725,87.847,87.738,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772084910037,35.25243796,87.879,87.8,7.99849322]
["bitfinex-derivatives","SOLF0:USTF0",1772084910540,35.25243796,87.867,87.811,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772084914943,35.26868158,87.864,87.801,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772084915242,35.26868158,87.864,87.78,7.99849322]
["bitfinex-derivatives","SOLF0:USTF0",1772084915644,35.26868158,87.852,87.791,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772084916434,7.99849322,87.86,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084916435,35.27745005,87.847,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084917037,35.27745005,87.84,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084917343,38.2647927,87.84,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084918035,35.27596099,87.834,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772084919239,35.27596099,87.834,87.79,13.23874265]
["bitfinex-derivatives","SOLF0:USTF0",1772084920135,35.2834461,87.849,87.8,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084921942,35.2834461,87.849,87.802,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772084922639,35.2834461,87.849,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772084922842,45.57,87.901,87.78,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084922843,35.28323056,87.839,87.78,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084923943,35.28323056,87.839,87.782,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772084926246,35.29102401,87.829,87.77,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084926440,35.29102401,87.829,87.78,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084926643,35.29102401,87.829,87.79,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084926842,35.29102401,87.849,87.79,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084927949,35.27777483,87.848,87.79,13.23874265]
["bitfinex-derivatives","SOLF0:USTF0",1772084928351,35.27777483,87.848,87.79,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084930048,35.27777483,87.848,87.8,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772084942061,35.27777483,87.848,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772084942961,35.2805563,87.843,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772084946263,35.30016352,87.839,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772084949965,35.30016352,87.839,87.735,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772084949966,35.29252308,87.829,87.765,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084950169,35.29252308,87.809,87.76,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084950463,35.29252308,87.809,87.758,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084950665,35.29252308,87.809,87.76,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772084953562,35.29252308,87.809,87.76,13.24224265]
["bitfinex-derivatives","SOLF0:USTF0",1772084953961,35.29252308,87.809,87.768,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772084954770,35.29252308,87.809,87.777,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772084956666,35.29252308,87.809,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772084961873,35.29252308,87.809,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772084963581,35.29252308,87.809,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772084965784,35.23459746,87.799,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772084966782,35.23459746,87.799,87.75,2.98734265]
["bitfinex-derivatives","SOLF0:USTF0",1772084966783,35.23459746,87.799,87.766,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772084967778,35.23665535,87.819,87.766,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772084974785,35.23665535,87.819,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772084975488,13.83086261,87.869,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772084975489,35.24745088,87.809,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772084976079,35.24745088,87.809,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772084979785,35.24745088,87.809,87.741,21.21237314]
["bitfinex-derivatives","SOLF0:USTF0",1772084979993,30.12989336,87.789,87.73,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772084980290,30.12989336,87.789,87.74,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772084980891,30.12989336,87.789,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772084989299,30.12989336,87.789,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772084991689,30.12989336,87.789,87.726,273.10529951]
["bitfinex-derivatives","SOLF0:USTF0",1772084991690,30.12989336,87.789,87.74,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772084991891,30.12989336,87.789,87.75,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772084992893,30.12989336,87.789,87.753,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772084996102,30.16533032,87.803,87.76,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772084997003,30.16533032,87.803,87.773,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772084997699,30.16533032,87.803,87.763,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772084999609,30.16533032,87.803,87.772,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772085002506,2.9883187,87.83,87.76,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085002701,2.9883187,87.83,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772085002904,2.9883187,87.84,87.78,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085003103,2.9883187,87.85,87.78,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085003304,2.9883187,87.85,87.79,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085003505,2.9883187,87.85,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772085003705,8.21553007,87.865,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772085004009,2.9883187,87.87,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772085004602,21.45207717,87.859,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772085005002,21.45207717,87.849,87.796,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1772085005410,10.48617762,87.874,87.767,21.27523537]
["bitfinex-derivatives","SOLF0:USTF0",1772085005411,21.45207717,87.839,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772085005611,21.45207717,87.829,87.77,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085005913,21.45207717,87.819,87.76,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085007112,21.42684811,87.809,87.764,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772085015317,21.42684811,87.809,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772085015519,21.42824697,87.799,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772085016816,21.423533,87.789,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772085017418,21.423533,87.789,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772085018915,21.42492337,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772085019320,21.42492337,87.779,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772085019625,21.42492337,87.769,87.71,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085019822,21.42492337,87.769,87.685,28.3669805]
["bitfinex-derivatives","SOLF0:USTF0",1772085019823,21.42492337,87.759,87.7,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085020022,21.42492337,87.759,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772085023121,21.42492337,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772085025724,21.4030904,87.779,87.74,2.9883187]
["bitfinex-derivatives","SOLF0:USTF0",1772085031426,21.4030904,87.779,87.74,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085031628,21.4030904,87.779,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772085032322,21.4030904,87.779,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772085032827,21.4030904,87.779,87.73,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085034023,21.4030904,87.779,87.734,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772085039033,21.41317942,87.777,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772085039433,21.41317942,87.769,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772085039730,21.41317942,87.759,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772085040526,21.41317942,87.759,87.703,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772085041530,21.41317942,87.759,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772085042735,21.42605549,87.739,87.68,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085044033,21.42605549,87.739,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772085045036,21.42609727,87.729,87.678,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772085045433,21.42609727,87.719,87.67,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085046735,21.42609727,87.719,87.677,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772085047040,21.42609727,87.719,87.68,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085048143,21.42609727,87.719,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772085048536,21.42609727,87.719,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772085050845,2.99060923,87.72,87.617,20.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772085050846,21.40175785,87.709,87.65,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085051839,2.99060923,87.7,87.65,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085052042,21.40102993,87.699,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772085055753,21.40102993,87.699,87.66,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085056350,2.99060923,87.72,87.67,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085056651,2.99060923,87.73,87.68,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085057048,2.99060923,87.73,87.67,13.25600923]
["bitfinex-derivatives","SOLF0:USTF0",1772085058348,8.16498707,87.78,87.68,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085058349,2.99060923,87.74,87.68,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085058548,12.53124772,87.739,87.7,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085060256,12.53124772,87.739,87.68,13.25480923]
["bitfinex-derivatives","SOLF0:USTF0",1772085060455,12.49867494,87.729,87.68,13.25480923]
["bitfinex-derivatives","SOLF0:USTF0",1772085062759,12.53296011,87.719,87.628,21.27523537]
["bitfinex-derivatives","SOLF0:USTF0",1772085062949,12.53296011,87.719,87.66,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085063657,12.53296011,87.719,87.67,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085064852,12.53296011,87.719,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772085065454,12.53296011,87.719,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772085065663,2.99060923,87.73,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772085065664,15.53776408,87.73,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772085067251,15.53776408,87.73,87.67,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085068260,15.53776408,87.73,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772085068461,12.54715485,87.73,87.69,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085069953,12.54715485,87.73,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772085070153,12.56575944,87.749,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772085071862,12.56575944,87.749,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772085072465,12.56575944,87.749,87.71,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772085073162,12.56575944,87.749,87.7,13.25240923]
["bitfinex-derivatives","SOLF0:USTF0",1772085077963,12.56575944,87.749,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772085081273,12.56575944,87.749,87.7,13.25240923]
["bitfinex-derivatives","SOLF0:USTF0",1772085082573,12.56575944,87.749,87.669,21.27523537]
["bitfinex-derivatives","SOLF0:USTF0",1772085082574,12.56575944,87.749,87.716,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772085082772,12.55767602,87.762,87.72,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085083268,12.55767602,87.779,87.73,2.99060923]
["bitfinex-derivatives","SOLF0:USTF0",1772085083866,12.55767602,87.779,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772085084670,12.55517126,87.769,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772085089572,12.55517126,87.769,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772085103289,12.55517126,87.769,87.72,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085103488,12.57864684,87.78,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772085104097,15.56999791,87.78,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772085104595,1.98306418,87.818,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772085104596,12.58109859,87.769,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772085108206,12.59402627,87.759,87.713,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772085123615,12.59402627,87.759,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772085125516,12.59254591,87.749,87.695,21.27523537]
["bitfinex-derivatives","SOLF0:USTF0",1772085125718,12.59254591,87.749,87.648,20.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772085125719,12.59254591,87.739,87.678,21.31795095]
["bitfinex-derivatives","SOLF0:USTF0",1772085125915,12.59254591,87.729,87.673,21.31795095]
["bitfinex-derivatives","SOLF0:USTF0",1772085126120,12.59254591,87.729,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772085129818,12.59254591,87.729,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772085131228,12.59254591,87.729,87.649,21.31795095]
["bitfinex-derivatives","SOLF0:USTF0",1772085131428,5.96619441,87.709,87.66,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085132018,5.96619441,87.709,87.65,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085132220,2.99135107,87.71,87.592,20.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772085132221,5.96610322,87.699,87.64,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085132526,5.96610322,87.699,87.645,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772085133024,5.96610322,87.699,87.592,20.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772085133025,5.96610322,87.679,87.62,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085133225,5.13053547,87.711,87.61,21.31795095]
["bitfinex-derivatives","SOLF0:USTF0",1772085133226,5.96610322,87.669,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772085133425,5.96610322,87.669,87.62,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085135030,5.96610322,87.669,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772085135330,5.96610322,87.669,87.595,1.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1772085135624,5.96610322,87.669,87.62,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085137125,5.96610322,87.669,87.63,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085137930,5.96610322,87.669,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772085139030,5.96610322,87.669,87.64,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085139330,5.99292454,87.701,87.65,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085139528,5.99292454,87.701,87.66,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085139828,5.99292454,87.701,87.66,13.25785107]
["bitfinex-derivatives","SOLF0:USTF0",1772085141226,6.00062298,87.76,87.69,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085141426,8.99197405,87.78,87.72,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085141627,8.99197405,87.78,87.679,159.667]
["bitfinex-derivatives","SOLF0:USTF0",1772085141628,6.00062298,87.78,87.74,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085142931,6.01094861,87.779,87.72,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085143730,6.01094861,87.779,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772085143929,6.01094861,87.779,87.73,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085148023,5.89063447,87.739,87.67,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772085148223,5.89063447,87.729,87.67,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772085148428,159.4667,87.79,87.66,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085148429,5.89063447,87.719,87.66,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085148924,5.89063447,87.719,87.615,20.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772085149130,5.89063447,87.689,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772085149525,5.89063447,87.679,87.62,2.99135107]
["bitfinex-derivatives","SOLF0:USTF0",1772085149924,5.98314058,87.669,87.61,13.26365107]
["bitfinex-derivatives","SOLF0:USTF0",1772085150528,5.98314058,87.659,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772085150827,5.98314058,87.659,87.61,13.26365107]
["bitfinex-derivatives","SOLF0:USTF0",1772085151231,5.98314058,87.659,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772085152433,6.00809971,87.675,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772085154731,5.98918677,87.69,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772085154930,5.98918677,87.69,87.6,8.03097225]
["bitfinex-derivatives","SOLF0:USTF0",1772085155435,5.98918677,87.69,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772085161240,5.98918677,87.69,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772085166638,5.98918677,87.69,87.62,8.03097225]
["bitfinex-derivatives","SOLF0:USTF0",1772085166639,5.98918677,87.69,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772085168241,5.98918677,87.69,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772085177651,5.98918677,87.69,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772085180655,5.98918677,87.69,87.64,2.99675331]
["bitfinex-derivatives","SOLF0:USTF0",1772085181350,8.98594008,87.69,87.599,20.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772085181553,8.17295173,87.748,87.583,278.8185386]
["bitfinex-derivatives","SOLF0:USTF0",1772085181554,5.9528272,87.669,87.62,2.99675331]
["bitfinex-derivatives","SOLF0:USTF0",1772085182952,5.9528272,87.669,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772085184057,5.9528272,87.669,87.61,13.26915331]
["bitfinex-derivatives","SOLF0:USTF0",1772085185151,5.9528272,87.669,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772085185355,5.9528272,87.669,87.62,2.99675331]
["bitfinex-derivatives","SOLF0:USTF0",1772085186056,5.9528272,87.669,87.583,278.8185386]
["bitfinex-derivatives","SOLF0:USTF0",1772085186057,5.96688457,87.679,87.63,2.99675331]
["bitfinex-derivatives","SOLF0:USTF0",1772085186454,5.96688457,87.679,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772085187956,5.96688457,87.679,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772085188860,5.94668445,87.697,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772085194271,5.94668445,87.697,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772085198971,5.94668445,87.697,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772085204279,5.94668445,87.697,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772085209781,5.94668445,87.697,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772085215893,2.99649109,87.71,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772085216194,5.96747607,87.722,87.66,2.99649109]
["bitfinex-derivatives","SOLF0:USTF0",1772085216988,5.96747607,87.722,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772085218590,5.96356009,87.719,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772085222307,5.96356009,87.719,87.621,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772085222308,5.96669915,87.689,87.636,21.1173384]
["bitfinex-derivatives","SOLF0:USTF0",1772085222609,5.96669915,87.689,87.64,2.99649109]
["bitfinex-derivatives","SOLF0:USTF0",1772085224004,5.96669915,87.689,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772085232713,5.95211233,87.679,87.632,21.1173384]
["bitfinex-derivatives","SOLF0:USTF0",1772085232918,5.95211233,87.679,87.63,2.99649109]
["bitfinex-derivatives","SOLF0:USTF0",1772085233212,5.95211233,87.669,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772085240718,2.99649109,87.7,87.651,1.83917177]
["bitfinex-derivatives","SOLF0:USTF0",1772085241326,2.99649109,87.71,87.66,2.99649109]
["bitfinex-derivatives","SOLF0:USTF0",1772085241531,2.99649109,87.71,87.661,1.83917177]
["bitfinex-derivatives","SOLF0:USTF0",1772085242128,2.99649109,87.71,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772085242321,2.99649109,87.72,87.66,2.99649109]
["bitfinex-derivatives","SOLF0:USTF0",1772085242524,2.99649109,87.7,87.653,1.91929063]
["bitfinex-derivatives","SOLF0:USTF0",1772085242831,3.70439664,87.699,87.653,12.18659063]
["bitfinex-derivatives","SOLF0:USTF0",1772085244132,3.70439664,87.679,87.628,1.88393665]
["bitfinex-derivatives","SOLF0:USTF0",1772085244525,3.70439664,87.679,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772085247025,3.70439664,87.669,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772085251135,3.70439664,87.669,87.632,1.93182729]
["bitfinex-derivatives","SOLF0:USTF0",1772085251735,3.70439664,87.669,87.633,12.20152729]
["bitfinex-derivatives","SOLF0:USTF0",1772085251936,3.70439664,87.68,87.634,1.93182729]
["bitfinex-derivatives","SOLF0:USTF0",1772085252935,3.70439664,87.68,87.635,12.20169413]
["bitfinex-derivatives","SOLF0:USTF0",1772085253238,3.70439664,87.68,87.636,1.93229413]
["bitfinex-derivatives","SOLF0:USTF0",1772085253435,3.70439664,87.68,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772085253647,2.99649109,87.69,87.641,1.93229413]
["bitfinex-derivatives","SOLF0:USTF0",1772085254239,3.70439664,87.689,87.641,1.93229413]
["bitfinex-derivatives","SOLF0:USTF0",1772085257941,3.70439664,87.689,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772085258137,3.70439664,87.689,87.644,1.9278966]
["bitfinex-derivatives","SOLF0:USTF0",1772085258337,10.43803056,87.726,87.593,20.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772085258338,3.70439664,87.709,87.651,1.9278966]
["bitfinex-derivatives","SOLF0:USTF0",1772085259635,3.70439664,87.709,87.655,1.9278966]
["bitfinex-derivatives","SOLF0:USTF0",1772085261058,3.70439664,87.708,87.655,1.9278966]
["bitfinex-derivatives","SOLF0:USTF0",1772085261243,3.70439664,87.689,87.645,1.93728673]
["bitfinex-derivatives","SOLF0:USTF0",1772085261836,3.70439664,87.689,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772085262839,3.70439664,87.679,87.621,1.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1772085263038,3.70439664,87.669,87.621,1.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1772085263940,3.70439664,87.669,87.625,12.2030469]
["bitfinex-derivatives","SOLF0:USTF0",1772085264137,3.70439664,87.669,87.626,1.9323469]
["bitfinex-derivatives","SOLF0:USTF0",1772085265549,2.99649109,87.68,87.631,1.9323469]
["bitfinex-derivatives","SOLF0:USTF0",1772085266245,3.70439664,87.682,87.631,1.9323469]
["bitfinex-derivatives","SOLF0:USTF0",1772085266943,3.70439664,87.682,87.635,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772085267144,3.70439664,87.682,87.635,12.25827454]
["bitfinex-derivatives","SOLF0:USTF0",1772085267346,3.70439664,87.682,87.636,1.98877454]
["bitfinex-derivatives","SOLF0:USTF0",1772085267649,2.99649109,87.68,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772085268251,3.85080068,87.679,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772085272552,3.85080068,87.679,87.638,12.28374123]
["bitfinex-derivatives","SOLF0:USTF0",1772085275750,10.263,87.691,87.62,2.99787936]
["bitfinex-derivatives","SOLF0:USTF0",1772085275751,3.56116087,87.689,87.641,2.01643226]
["bitfinex-derivatives","SOLF0:USTF0",1772085276852,3.56116087,87.689,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772085277060,3.56116087,87.689,87.643,2.01791544]
["bitfinex-derivatives","SOLF0:USTF0",1772085280255,3.56116087,87.685,87.643,2.01791544]
["bitfinex-derivatives","SOLF0:USTF0",1772085280456,3.56116087,87.679,87.63,2.03617013]
["bitfinex-derivatives","SOLF0:USTF0",1772085281052,3.56116087,87.669,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772085283249,3.56116087,87.669,87.625,2.03940976]
["bitfinex-derivatives","SOLF0:USTF0",1772085294474,3.56116087,87.669,87.627,2.07660654]
["bitfinex-derivatives","SOLF0:USTF0",1772085295366,3.56116087,87.669,87.628,12.34690654]
["bitfinex-derivatives","SOLF0:USTF0",1772085296279,3.56116087,87.669,87.628,2.07660654]
["bitfinex-derivatives","SOLF0:USTF0",1772085296678,3.56116087,87.669,87.617,2.06789572]
["bitfinex-derivatives","SOLF0:USTF0",1772085296977,10.43803056,87.699,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772085296978,3.72808509,87.659,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772085297376,3.72808509,87.659,87.608,12.34049572]
["bitfinex-derivatives","SOLF0:USTF0",1772085297584,3.72808509,87.659,87.609,2.06789572]
["bitfinex-derivatives","SOLF0:USTF0",1772085297979,3.72808509,87.658,87.609,2.06789572]
["bitfinex-derivatives","SOLF0:USTF0",1772085298382,3.72808509,87.669,87.621,2.07411342]
["bitfinex-derivatives","SOLF0:USTF0",1772085299381,3.72808509,87.669,87.622,2.07411342]
["bitfinex-derivatives","SOLF0:USTF0",1772085300685,3.72808509,87.686,87.631,2.11186086]
["bitfinex-derivatives","SOLF0:USTF0",1772085302084,3.72808509,87.709,87.651,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085302686,3.72808509,87.707,87.661,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085302889,3.72808509,87.707,87.67,2.99787936]
["bitfinex-derivatives","SOLF0:USTF0",1772085303083,10.6459346,87.73,87.671,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085303084,3.72808509,87.719,87.671,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085303283,3.72808509,87.719,87.674,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085303889,10.2574,87.739,87.681,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085304091,3.72808509,87.738,87.681,2.10817044]
["bitfinex-derivatives","SOLF0:USTF0",1772085305195,3.72808509,87.738,87.635,28.41258328]
["bitfinex-derivatives","SOLF0:USTF0",1772085305196,3.72808509,87.738,87.691,2.11074969]
["bitfinex-derivatives","SOLF0:USTF0",1772085308188,3.72808509,87.719,87.671,2.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1772085309993,3.72808509,87.732,87.682,2.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1772085310893,3.72808509,87.732,87.687,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772085311099,3.72808509,87.732,87.688,2.11403132]
["bitfinex-derivatives","SOLF0:USTF0",1772085314198,3.72808509,87.732,87.69,2.19961446]
["bitfinex-derivatives","SOLF0:USTF0",1772085316497,2.99787936,87.73,87.69,2.19961446]
["bitfinex-derivatives","SOLF0:USTF0",1772085320907,6.72596445,87.73,87.69,2.19961446]
["bitfinex-derivatives","SOLF0:USTF0",1772085322005,3.72808509,87.729,87.69,2.19961446]
["bitfinex-derivatives","SOLF0:USTF0",1772085324801,2.99787936,87.74,87.69,2.19961446]
["bitfinex-derivatives","SOLF0:USTF0",1772085325005,159.3744,87.841,87.709,2.18221123]
["bitfinex-derivatives","SOLF0:USTF0",1772085325006,3.72808509,87.759,87.709,2.18221123]
["bitfinex-derivatives","SOLF0:USTF0",1772085325195,3.72808509,87.759,87.711,2.18221123]
["bitfinex-derivatives","SOLF0:USTF0",1772085325398,3.72808509,87.759,87.71,2.99787936]
["bitfinex-derivatives","SOLF0:USTF0",1772085325399,3.72808509,87.759,87.721,12.44151123]
["bitfinex-derivatives","SOLF0:USTF0",1772085325608,3.72808509,87.759,87.722,2.18221123]
["bitfinex-derivatives","SOLF0:USTF0",1772085326202,2.99787936,87.75,87.711,1.73030577]
["bitfinex-derivatives","SOLF0:USTF0",1772085326401,3.74012028,87.739,87.691,1.73030577]
["bitfinex-derivatives","SOLF0:USTF0",1772085326602,173.55540407,87.823,87.691,1.73030577]
["bitfinex-derivatives","SOLF0:USTF0",1772085326603,3.74012028,87.729,87.691,1.73030577]
["bitfinex-derivatives","SOLF0:USTF0",1772085327307,3.74012028,87.729,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772085329902,2.99787936,87.73,87.67,2.99787936]
["bitfinex-derivatives","SOLF0:USTF0",1772085329903,2.99787936,87.73,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772085330108,2.99787936,87.73,87.698,1.77955412]
["bitfinex-derivatives","SOLF0:USTF0",1772085330511,2.99787936,87.74,87.698,1.77955412]
["bitfinex-derivatives","SOLF0:USTF0",1772085330911,2.99787936,87.74,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772085335211,2.99359664,87.74,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772085336114,3.77726949,87.739,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772085336714,3.77726949,87.709,87.659,1.88042228]
["bitfinex-derivatives","SOLF0:USTF0",1772085336913,3.77726949,87.699,87.659,1.88042228]
["bitfinex-derivatives","SOLF0:USTF0",1772085337314,3.77726949,87.699,87.661,1.88042228]
["bitfinex-derivatives","SOLF0:USTF0",1772085337711,6.77086613,87.69,87.648,1.88042228]
["bitfinex-derivatives","SOLF0:USTF0",1772085337910,6.77086613,87.69,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772085341418,3.77726949,87.69,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772085342531,3.77726949,87.69,87.608,28.41258328]
["bitfinex-derivatives","SOLF0:USTF0",1772085342532,2.99359664,87.71,87.67,1.63009014]
["bitfinex-derivatives","SOLF0:USTF0",1772085342721,3.77726949,87.717,87.67,1.63009014]
["bitfinex-derivatives","SOLF0:USTF0",1772085343610,2.99359664,87.71,87.67,1.63009014]
["bitfinex-derivatives","SOLF0:USTF0",1772085343813,3.77726949,87.717,87.67,1.63009014]
["bitfinex-derivatives","SOLF0:USTF0",1772085344011,3.77726949,87.717,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772085344215,3.77726949,87.717,87.672,1.77395304]
["bitfinex-derivatives","SOLF0:USTF0",1772085344414,2.99359664,87.71,87.672,1.77395304]
["bitfinex-derivatives","SOLF0:USTF0",1772085344915,2.99359664,87.71,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772085345514,2.99359664,87.71,87.673,12.07509228]
["bitfinex-derivatives","SOLF0:USTF0",1772085345714,10.6459346,87.765,87.546,69.55761214]
["bitfinex-derivatives","SOLF0:USTF0",1772085345715,3.77726949,87.729,87.681,1.84536536]
["bitfinex-derivatives","SOLF0:USTF0",1772085346918,3.77726949,87.729,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772085347518,3.77726949,87.729,87.683,1.88404016]
["bitfinex-derivatives","SOLF0:USTF0",1772085349818,3.77726949,87.719,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772085355225,3.77726949,87.719,87.623,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772085355226,6.77086613,87.74,87.695,2.15783655]
["bitfinex-derivatives","SOLF0:USTF0",1772085355617,3.77726949,87.739,87.695,2.15783655]
["bitfinex-derivatives","SOLF0:USTF0",1772085357627,3.79897381,87.752,87.701,2.26960962]
["bitfinex-derivatives","SOLF0:USTF0",1772085359027,3.79897381,87.752,87.707,2.35771959]
["bitfinex-derivatives","SOLF0:USTF0",1772085359733,3.79897381,87.752,87.711,2.38789068]
["bitfinex-derivatives","SOLF0:USTF0",1772085360932,3.79897381,87.752,87.714,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772085363129,3.79897381,87.752,87.658,188.11858328]
["bitfinex-derivatives","SOLF0:USTF0",1772085363130,3.79897381,87.763,87.721,2.53595105]
["bitfinex-derivatives","SOLF0:USTF0",1772085364033,3.79897381,87.775,87.723,2.56429838]
["bitfinex-derivatives","SOLF0:USTF0",1772085364934,3.79897381,87.775,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772085367029,3.79897381,87.775,87.678,159.6697]
["bitfinex-derivatives","SOLF0:USTF0",1772085367030,3.79897381,87.787,87.738,2.57791374]
["bitfinex-derivatives","SOLF0:USTF0",1772085367432,3.79897381,87.769,87.713,2.57791374]
["bitfinex-derivatives","SOLF0:USTF0",1772085367932,3.79897381,87.759,87.713,2.57791374]
["bitfinex-derivatives","SOLF0:USTF0",1772085368929,3.79897381,87.759,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772085372035,3.79897381,87.749,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772085374332,3.79897381,87.749,87.702,12.93123725]
["bitfinex-derivatives","SOLF0:USTF0",1772085375734,3.79897381,87.749,87.705,2.71934126]
["bitfinex-derivatives","SOLF0:USTF0",1772085376141,3.79897381,87.749,87.705,2.57036268]
["bitfinex-derivatives","SOLF0:USTF0",1772085377035,3.79897381,87.749,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772085378142,3.79897381,87.749,87.707,12.89831899]
["bitfinex-derivatives","SOLF0:USTF0",1772085379043,3.79897381,87.749,87.708,2.6614359]
["bitfinex-derivatives","SOLF0:USTF0",1772085388347,4.19836946,87.729,87.678,3.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1772085388944,4.19836946,87.719,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772085389145,4.19836946,87.719,87.669,3.06515737]
["bitfinex-derivatives","SOLF0:USTF0",1772085389536,4.19836946,87.719,87.671,3.06515737]
["bitfinex-derivatives","SOLF0:USTF0",1772085390344,4.19836946,87.719,87.674,3.14618639]
["bitfinex-derivatives","SOLF0:USTF0",1772085392047,4.19836946,87.719,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772085392442,4.19836946,87.719,87.679,3.19616351]
["bitfinex-derivatives","SOLF0:USTF0",1772085398662,4.19836946,87.719,87.681,3.33555876]
["bitfinex-derivatives","SOLF0:USTF0",1772085399964,4.19836946,87.719,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772085401566,8.4929418,87.765,87.711,3.39761199]
["bitfinex-derivatives","SOLF0:USTF0",1772085401567,2.994691,87.76,87.711,3.39761199]
["bitfinex-derivatives","SOLF0:USTF0",1772085401765,4.22427365,87.759,87.711,3.39761199]
["bitfinex-derivatives","SOLF0:USTF0",1772085402962,4.22427365,87.759,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772085403164,4.22427365,87.759,87.713,3.4510869]
["bitfinex-derivatives","SOLF0:USTF0",1772085404076,4.22427365,87.759,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772085404671,4.22427365,87.759,87.72,3.57823205]
["bitfinex-derivatives","SOLF0:USTF0",1772085411477,4.22427365,87.759,87.722,3.75380413]
["bitfinex-derivatives","SOLF0:USTF0",1772085411771,4.22427365,87.779,87.722,3.75380413]
["bitfinex-derivatives","SOLF0:USTF0",1772085412378,4.22427365,87.779,87.731,3.80216672]
["bitfinex-derivatives","SOLF0:USTF0",1772085413975,4.22427365,87.779,87.732,3.83433609]
["bitfinex-derivatives","SOLF0:USTF0",1772085414979,4.22427365,87.779,87.735,14.10844199]
["bitfinex-derivatives","SOLF0:USTF0",1772085415480,4.22427365,87.779,87.736,3.85149479]
["bitfinex-derivatives","SOLF0:USTF0",1772085416082,2.994691,87.75,87.703,3.87603925]
["bitfinex-derivatives","SOLF0:USTF0",1772085416280,4.68829005,87.739,87.691,3.87603925]
["bitfinex-derivatives","SOLF0:USTF0",1772085417077,2.994691,87.75,87.704,3.89093335]
["bitfinex-derivatives","SOLF0:USTF0",1772085417274,7.68298105,87.75,87.704,3.89093335]
["bitfinex-derivatives","SOLF0:USTF0",1772085417683,4.68829005,87.749,87.704,3.89093335]
["bitfinex-derivatives","SOLF0:USTF0",1772085417881,2.994691,87.76,87.706,3.9064905]
["bitfinex-derivatives","SOLF0:USTF0",1772085418379,4.68829005,87.759,87.706,3.9064905]
["bitfinex-derivatives","SOLF0:USTF0",1772085419885,4.68829005,87.759,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772085420078,4.68829005,87.759,87.712,3.82318468]
["bitfinex-derivatives","SOLF0:USTF0",1772085420679,4.68829005,87.759,87.714,3.81748137]
["bitfinex-derivatives","SOLF0:USTF0",1772085420875,4.68829005,87.772,87.714,3.81748137]
["bitfinex-derivatives","SOLF0:USTF0",1772085421179,4.68829005,87.779,87.731,3.81748137]
["bitfinex-derivatives","SOLF0:USTF0",1772085424082,4.68829005,87.749,87.688,3.80584165]
["bitfinex-derivatives","SOLF0:USTF0",1772085424280,2.994691,87.73,87.688,3.80584165]
["bitfinex-derivatives","SOLF0:USTF0",1772085424474,2.994691,87.73,87.69,3.80584165]
["bitfinex-derivatives","SOLF0:USTF0",1772085424982,7.68298105,87.73,87.69,3.80584165]
["bitfinex-derivatives","SOLF0:USTF0",1772085425185,7.68298105,87.73,87.623,307.54369691]
["bitfinex-derivatives","SOLF0:USTF0",1772085425186,7.68298105,87.72,87.671,3.81992716]
["bitfinex-derivatives","SOLF0:USTF0",1772085425586,4.68829005,87.719,87.671,3.81992716]
["bitfinex-derivatives","SOLF0:USTF0",1772085426385,4.68829005,87.709,87.658,3.68479121]
["bitfinex-derivatives","SOLF0:USTF0",1772085428584,2.994691,87.72,87.671,3.74348321]
["bitfinex-derivatives","SOLF0:USTF0",1772085428886,4.68829005,87.729,87.671,3.74348321]
["bitfinex-derivatives","SOLF0:USTF0",1772085429082,4.68829005,87.729,87.675,3.75676346]
["bitfinex-derivatives","SOLF0:USTF0",1772085429587,4.68829005,87.744,87.691,3.75676346]
["bitfinex-derivatives","SOLF0:USTF0",1772085430881,4.68829005,87.744,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772085431081,4.68829005,87.744,87.697,3.79782571]
["bitfinex-derivatives","SOLF0:USTF0",1772085431487,4.68829005,87.739,87.697,3.79782571]
["bitfinex-derivatives","SOLF0:USTF0",1772085432184,4.68829005,87.739,87.636,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772085432185,4.68829005,87.719,87.654,3.87781929]
["bitfinex-derivatives","SOLF0:USTF0",1772085432385,2.994691,87.7,87.654,3.87781929]
["bitfinex-derivatives","SOLF0:USTF0",1772085433678,4.68829005,87.699,87.654,3.87781929]
["bitfinex-derivatives","SOLF0:USTF0",1772085437680,2.994691,87.71,87.66,2.994691]
["bitfinex-derivatives","SOLF0:USTF0",1772085437884,10.2585,87.73,87.671,3.91240967]
["bitfinex-derivatives","SOLF0:USTF0",1772085437885,4.68829005,87.727,87.671,3.91240967]
["bitfinex-derivatives","SOLF0:USTF0",1772085441695,2.994691,87.72,87.671,3.91240967]
["bitfinex-derivatives","SOLF0:USTF0",1772085441894,2.994691,87.72,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772085441895,4.68829005,87.689,87.635,3.95732821]
["bitfinex-derivatives","SOLF0:USTF0",1772085442095,2.994691,87.68,87.635,3.95732821]
["bitfinex-derivatives","SOLF0:USTF0",1772085442494,7.68298105,87.68,87.635,3.95732821]
["bitfinex-derivatives","SOLF0:USTF0",1772085443193,4.68829005,87.679,87.635,3.95732821]
["bitfinex-derivatives","SOLF0:USTF0",1772085447398,4.68829005,87.679,87.636,14.49953718]
["bitfinex-derivatives","SOLF0:USTF0",1772085447598,4.68829005,87.679,87.637,4.23013718]
["bitfinex-derivatives","SOLF0:USTF0",1772085448797,10.62318792,87.745,87.593,1.98524189]
["bitfinex-derivatives","SOLF0:USTF0",1772085448798,4.81786533,87.699,87.639,4.24631802]
["bitfinex-derivatives","SOLF0:USTF0",1772085449902,4.81786533,87.699,87.641,4.25690797]
["bitfinex-derivatives","SOLF0:USTF0",1772085450900,4.81786533,87.699,87.644,4.32184451]
["bitfinex-derivatives","SOLF0:USTF0",1772085452894,4.81786533,87.699,87.646,4.34268471]
["bitfinex-derivatives","SOLF0:USTF0",1772085454500,4.81786533,87.699,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772085454706,4.73812154,87.714,87.649,4.38454787]
["bitfinex-derivatives","SOLF0:USTF0",1772085456003,4.73812154,87.714,87.64,8.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1772085456004,4.73812154,87.714,87.661,4.4036181]
["bitfinex-derivatives","SOLF0:USTF0",1772085457809,4.73812154,87.714,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772085458405,4.73812154,87.714,87.664,4.46012413]
["bitfinex-derivatives","SOLF0:USTF0",1772085458606,4.73812154,87.714,87.667,4.46012413]
["bitfinex-derivatives","SOLF0:USTF0",1772085458811,4.73812154,87.714,87.62,55.33044931]
["bitfinex-derivatives","SOLF0:USTF0",1772085458812,4.73812154,87.714,87.631,4.46900221]
["bitfinex-derivatives","SOLF0:USTF0",1772085459507,4.73812154,87.712,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772085459909,4.73812154,87.712,87.66,4.4783307]
["bitfinex-derivatives","SOLF0:USTF0",1772085461113,4.73812154,87.712,87.663,4.463671]
["bitfinex-derivatives","SOLF0:USTF0",1772085465215,4.73812154,87.712,87.67,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085465508,2.99514491,87.74,87.691,4.5773244]
["bitfinex-derivatives","SOLF0:USTF0",1772085465714,2.99514491,87.74,87.637,21.10044931]
["bitfinex-derivatives","SOLF0:USTF0",1772085465715,4.73812154,87.766,87.73,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085465919,4.73812154,87.766,87.721,4.58547605]
["bitfinex-derivatives","SOLF0:USTF0",1772085466120,4.73812154,87.766,87.73,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085468613,4.73812154,87.779,87.74,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085471727,4.73812154,87.779,87.731,4.70700847]
["bitfinex-derivatives","SOLF0:USTF0",1772085472323,4.73812154,87.779,87.73,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085472527,4.73812154,87.779,87.72,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085473027,4.73812154,87.769,87.72,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085474928,4.73812154,87.769,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772085475129,4.73812154,87.769,87.722,4.73756516]
["bitfinex-derivatives","SOLF0:USTF0",1772085475529,4.73812154,87.783,87.741,4.73756516]
["bitfinex-derivatives","SOLF0:USTF0",1772085480330,2.99514491,87.78,87.741,4.73756516]
["bitfinex-derivatives","SOLF0:USTF0",1772085480531,4.68175587,87.779,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772085480733,4.68175587,87.769,87.714,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085480932,4.68175587,87.759,87.714,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085482032,4.68175587,87.759,87.71,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085482033,4.68175587,87.759,87.716,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085483038,4.68175587,87.759,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772085486742,4.68175587,87.759,87.716,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085486942,4.68175587,87.759,87.71,2.99514491]
["bitfinex-derivatives","SOLF0:USTF0",1772085487436,4.68175587,87.759,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772085489438,4.68175587,87.759,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772085489638,4.68175587,87.759,87.711,15.01481058]
["bitfinex-derivatives","SOLF0:USTF0",1772085490546,4.68175587,87.759,87.715,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085491943,4.68175587,87.759,87.718,15.01401058]
["bitfinex-derivatives","SOLF0:USTF0",1772085493645,4.68175587,87.759,87.719,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085496944,4.68175587,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772085497142,4.68175587,87.749,87.709,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085498744,4.68175587,87.749,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772085499147,4.68175587,87.749,87.711,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085499343,4.68175587,87.749,87.712,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085508357,2.99514491,87.76,87.712,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085508358,5.15139755,87.759,87.712,4.75431058]
["bitfinex-derivatives","SOLF0:USTF0",1772085508858,5.15139755,87.759,87.713,5.16495158]
["bitfinex-derivatives","SOLF0:USTF0",1772085509853,5.15139755,87.759,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772085512358,5.15139755,87.759,87.716,5.19164929]
["bitfinex-derivatives","SOLF0:USTF0",1772085512556,5.15139755,87.759,87.718,5.19164929]
["bitfinex-derivatives","SOLF0:USTF0",1772085513960,5.15139755,87.759,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772085515759,5.15139755,87.759,87.718,5.19164929]
["bitfinex-derivatives","SOLF0:USTF0",1772085515963,5.15139755,87.759,87.701,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085517457,5.15139755,87.759,87.721,15.47211886]
["bitfinex-derivatives","SOLF0:USTF0",1772085517862,5.15139755,87.759,87.722,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085518157,5.15139755,87.759,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772085521960,5.15139755,87.759,87.722,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085522165,5.15139755,87.759,87.714,15.47291886]
["bitfinex-derivatives","SOLF0:USTF0",1772085524569,5.15139755,87.759,87.715,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085526269,5.17352452,87.749,87.704,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085526667,5.17352452,87.749,87.704,15.47411886]
["bitfinex-derivatives","SOLF0:USTF0",1772085527265,5.17352452,87.749,87.705,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085527465,5.17352452,87.749,87.707,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085528868,5.17352452,87.749,87.708,15.47371886]
["bitfinex-derivatives","SOLF0:USTF0",1772085530165,5.17352452,87.749,87.708,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085534273,5.17352452,87.765,87.714,5.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1772085535869,5.17352452,87.765,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772085536064,5.17352452,87.765,87.725,15.52320304]
["bitfinex-derivatives","SOLF0:USTF0",1772085536570,5.29595071,87.749,87.705,5.26847613]
["bitfinex-derivatives","SOLF0:USTF0",1772085537971,5.29595071,87.749,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772085539372,5.29595071,87.749,87.707,15.41238867]
["bitfinex-derivatives","SOLF0:USTF0",1772085539773,5.29595071,87.749,87.707,5.15138867]
["bitfinex-derivatives","SOLF0:USTF0",1772085546271,5.29595071,87.749,87.693,21.10044931]
["bitfinex-derivatives","SOLF0:USTF0",1772085546272,5.29595071,87.769,87.711,5.13904664]
["bitfinex-derivatives","SOLF0:USTF0",1772085546479,5.29595071,87.759,87.711,5.13904664]
["bitfinex-derivatives","SOLF0:USTF0",1772085547876,5.29595071,87.759,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772085548077,5.29595071,87.759,87.713,5.14552364]
["bitfinex-derivatives","SOLF0:USTF0",1772085549775,5.29595071,87.749,87.702,15.51052059]
["bitfinex-derivatives","SOLF0:USTF0",1772085550379,5.29595071,87.749,87.703,5.25109762]
["bitfinex-derivatives","SOLF0:USTF0",1772085556987,5.29595071,87.759,87.711,5.27125004]
["bitfinex-derivatives","SOLF0:USTF0",1772085557780,5.29595071,87.759,87.721,5.27423547]
["bitfinex-derivatives","SOLF0:USTF0",1772085558781,5.29595071,87.759,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772085558782,5.29595071,87.759,87.706,5.2881233]
["bitfinex-derivatives","SOLF0:USTF0",1772085562380,5.29595071,87.756,87.706,5.2881233]
["bitfinex-derivatives","SOLF0:USTF0",1772085572598,5.29595071,87.756,87.708,5.20079709]
["bitfinex-derivatives","SOLF0:USTF0",1772085578402,5.10065635,87.755,87.708,5.20079709]
["bitfinex-derivatives","SOLF0:USTF0",1772085580092,5.10065635,87.754,87.708,5.20079709]
["bitfinex-derivatives","SOLF0:USTF0",1772085588600,5.10065635,87.757,87.711,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085589499,5.10065635,87.755,87.711,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085591898,8.37269787,87.758,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085592106,5.10065635,87.769,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085592305,5.10065635,87.767,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085592605,8.37269787,87.768,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085592606,5.10065635,87.765,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085592807,13.47335422,87.764,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085593008,8.37269787,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085593206,8.37269787,87.762,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085593408,13.47335422,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085593602,8.37269787,87.762,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085594203,5.10065635,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085595412,5.10065635,87.762,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085596308,8.37269787,87.766,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085596507,5.30116143,87.764,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085596711,5.30116143,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085597010,13.6738593,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085597213,5.30116143,87.763,87.731,5.13611107]
["bitfinex-derivatives","SOLF0:USTF0",1772085599508,5.30116143,87.759,87.721,4.96036622]
["bitfinex-derivatives","SOLF0:USTF0",1772085602413,5.30116143,87.749,87.701,4.96657953]
["bitfinex-derivatives","SOLF0:USTF0",1772085602611,5.30116143,87.739,87.701,4.96657953]
["bitfinex-derivatives","SOLF0:USTF0",1772085603014,5.30116143,87.739,87.672,28.41258328]
["bitfinex-derivatives","SOLF0:USTF0",1772085603015,5.30116143,87.709,87.662,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085603211,5.30116143,87.735,87.681,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085603416,2.99220008,87.73,87.681,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085603615,5.30116143,87.729,87.681,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085604619,5.30116143,87.729,87.621,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085604620,5.30116143,87.719,87.669,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085604817,5.30116143,87.719,87.613,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085604818,5.30116143,87.709,87.661,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085608417,5.30116143,87.709,87.671,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085615238,5.30116143,87.709,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772085615239,5.30116143,87.709,87.661,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085616942,5.30116143,87.709,87.6,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085616943,5.30116143,87.679,87.638,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085617941,19.10039302,87.74,87.615,1.98482861]
["bitfinex-derivatives","SOLF0:USTF0",1772085617942,8.29336151,87.7,87.651,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085618444,5.30116143,87.699,87.651,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085620145,5.30116143,87.679,87.63,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085621746,5.30116143,87.679,87.631,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085622050,5.30116143,87.679,87.632,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085623243,2.99220008,87.68,87.605,1.98505505]
["bitfinex-derivatives","SOLF0:USTF0",1772085623244,5.30116143,87.669,87.622,5.15552826]
["bitfinex-derivatives","SOLF0:USTF0",1772085627042,5.30116143,87.669,87.624,15.59345289]
["bitfinex-derivatives","SOLF0:USTF0",1772085627247,10.67223496,87.737,87.605,1.98505505]
["bitfinex-derivatives","SOLF0:USTF0",1772085627248,2.99220008,87.69,87.641,5.32265289]
["bitfinex-derivatives","SOLF0:USTF0",1772085627445,20.514,87.743,87.605,1.98505505]
["bitfinex-derivatives","SOLF0:USTF0",1772085627446,5.04767545,87.706,87.651,5.32265289]
["bitfinex-derivatives","SOLF0:USTF0",1772085627654,5.04767545,87.706,87.661,5.32265289]
["bitfinex-derivatives","SOLF0:USTF0",1772085628645,5.13295788,87.731,87.605,1.98505505]
["bitfinex-derivatives","SOLF0:USTF0",1772085628646,5.04767545,87.719,87.67,2.99220008]
["bitfinex-derivatives","SOLF0:USTF0",1772085628842,5.04767545,87.719,87.671,5.32265289]
["bitfinex-derivatives","SOLF0:USTF0",1772085630946,5.04767545,87.709,87.658,5.32265289]
["bitfinex-derivatives","SOLF0:USTF0",1772085633849,5.04767545,87.709,87.66,2.99220008]
["bitfinex-derivatives","SOLF0:USTF0",1772085634750,5.04767545,87.709,87.66,7.93739347]
["bitfinex-derivatives","SOLF0:USTF0",1772085635048,5.04767545,87.709,87.661,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085635852,5.04767545,87.709,87.66,2.99220008]
["bitfinex-derivatives","SOLF0:USTF0",1772085635853,5.04767545,87.709,87.663,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085637052,5.04767545,87.709,87.667,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085640250,2.99508256,87.73,87.681,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085640455,5.36423063,87.734,87.681,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085640955,5.36423063,87.734,87.684,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085641952,5.36423063,87.734,87.686,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772085642155,5.36423063,87.734,87.687,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085644046,5.36423063,87.734,87.689,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085652260,5.36423063,87.734,87.691,4.94519339]
["bitfinex-derivatives","SOLF0:USTF0",1772085658075,5.36423063,87.734,87.632,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085658076,8.31168114,87.71,87.651,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085658280,5.31659858,87.709,87.651,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085658480,2.99508256,87.7,87.651,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085659277,2.99508256,87.7,87.65,2.99508256]
["bitfinex-derivatives","SOLF0:USTF0",1772085659278,2.99508256,87.7,87.658,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085660576,2.99508256,87.7,87.616,21.17397675]
["bitfinex-derivatives","SOLF0:USTF0",1772085660577,5.31659858,87.689,87.647,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085662182,2.99508256,87.68,87.647,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085663279,2.99508256,87.68,87.582,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085663280,5.31659858,87.669,87.623,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085664072,5.31659858,87.659,87.623,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085664374,5.31659858,87.659,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772085664375,5.31659858,87.659,87.611,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085664581,2.99508256,87.64,87.611,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085664881,2.99508256,87.64,87.591,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085665279,5.31659858,87.649,87.593,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085665473,2.99508256,87.64,87.593,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085666074,5.31659858,87.639,87.593,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085666282,5.31659858,87.639,87.526,28.41258328]
["bitfinex-derivatives","SOLF0:USTF0",1772085666283,2.99508256,87.62,87.58,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085666481,8.31168114,87.62,87.58,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085666687,5.31659858,87.609,87.561,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085668383,5.31659858,87.609,87.564,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085668789,5.31659858,87.609,87.57,2.99508256]
["bitfinex-derivatives","SOLF0:USTF0",1772085668993,5.31659858,87.628,87.581,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085669985,10.67223496,87.686,87.545,1.98658484]
["bitfinex-derivatives","SOLF0:USTF0",1772085669986,5.31659858,87.624,87.55,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085670191,159.6819,87.672,87.551,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085670192,5.31659858,87.599,87.551,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085670381,5.31659858,87.59,87.551,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085670585,5.31659858,87.589,87.551,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085672089,5.13593215,87.622,87.523,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085672090,5.31659858,87.579,87.523,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085672283,5.31659858,87.569,87.523,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085672587,5.31659858,87.569,87.51,2.99508256]
["bitfinex-derivatives","SOLF0:USTF0",1772085672588,5.31659858,87.559,87.51,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085672989,5.31659858,87.549,87.51,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085673181,5.31659858,87.539,87.485,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085673380,5.31659858,87.529,87.485,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085675691,5.31659858,87.529,87.469,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085675886,5.31659858,87.529,87.457,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085676489,5.31659858,87.529,87.358,21.17397675]
["bitfinex-derivatives","SOLF0:USTF0",1772085676490,5.31659858,87.489,87.426,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085676684,5.31659858,87.489,87.428,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085677092,5.31659858,87.513,87.428,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085677995,5.31659858,87.513,87.446,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085681095,5.31659858,87.513,87.45,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085681590,5.31659858,87.513,87.465,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085681893,10.2805,87.542,87.465,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085681894,5.31659858,87.529,87.465,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085682091,5.31659858,87.529,87.42,8.05705557]
["bitfinex-derivatives","SOLF0:USTF0",1772085682092,5.31659858,87.529,87.469,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085682789,5.31659858,87.529,87.473,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085683190,5.31659858,87.549,87.473,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085684889,5.31659858,87.549,87.478,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772085685199,5.31659858,87.549,87.479,5.07037522]
["bitfinex-derivatives","SOLF0:USTF0",1772085685895,5.31659858,87.549,87.482,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085687591,5.19670815,87.546,87.482,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085688189,5.19670815,87.546,87.46,8.05705557]
["bitfinex-derivatives","SOLF0:USTF0",1772085688395,5.19670815,87.546,87.466,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085690001,5.19670815,87.541,87.468,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085691091,10.2807,87.54,87.471,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772085691291,8.05705557,87.55,87.472,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085691292,5.19670815,87.539,87.472,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085692698,5.19670815,87.534,87.474,5.09472027]
["bitfinex-derivatives","SOLF0:USTF0",1772085693698,5.38008604,87.557,87.486,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085694903,5.38008604,87.557,87.496,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085696102,5.38008604,87.557,87.5,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085696602,5.38008604,87.572,87.52,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085697302,5.38008604,87.572,87.53,3.0042186]
["bitfinex-derivatives","SOLF0:USTF0",1772085697803,5.38008604,87.572,87.531,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085700003,3.0042186,87.58,87.474,160.042]
["bitfinex-derivatives","SOLF0:USTF0",1772085700004,5.38008604,87.599,87.551,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085700801,5.38008604,87.599,87.493,20.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772085700802,5.38008604,87.599,87.56,3.0042186]
["bitfinex-derivatives","SOLF0:USTF0",1772085701108,5.38008604,87.599,87.545,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085701300,5.38008604,87.589,87.545,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085702913,5.38008604,87.579,87.527,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085704009,3.00370126,87.57,87.527,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085704207,5.38008604,87.579,87.53,3.00370126]
["bitfinex-derivatives","SOLF0:USTF0",1772085704908,5.38008604,87.549,87.491,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085705213,3.00370126,87.52,87.471,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085705611,5.38008604,87.526,87.48,8.12057282]
["bitfinex-derivatives","SOLF0:USTF0",1772085706710,5.38008604,87.526,87.48,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085708711,5.38008604,87.526,87.483,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085709909,5.38008604,87.526,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772085711011,5.38008604,87.526,87.483,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085711416,5.38008604,87.526,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772085711613,5.38008604,87.526,87.473,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085711813,5.38008604,87.526,87.475,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085712412,5.38008604,87.526,87.479,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085713916,5.38008604,87.526,87.481,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085714113,5.38008604,87.54,87.481,5.11687156]
["bitfinex-derivatives","SOLF0:USTF0",1772085715019,5.38008604,87.54,87.494,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772085718019,5.38008604,87.54,87.484,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085718624,5.38008604,87.54,87.47,8.05763167]
["bitfinex-derivatives","SOLF0:USTF0",1772085718625,5.38008604,87.54,87.487,15.64479021]
["bitfinex-derivatives","SOLF0:USTF0",1772085720817,5.38008604,87.54,87.491,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085721423,8.05763167,87.57,87.504,15.64289021]
["bitfinex-derivatives","SOLF0:USTF0",1772085721424,5.35049214,87.562,87.504,15.64289021]
["bitfinex-derivatives","SOLF0:USTF0",1772085721824,5.35049214,87.562,87.49,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085722025,14.09874006,87.589,87.474,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085722026,5.35049214,87.541,87.474,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085722930,8.05763167,87.55,87.474,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085722931,5.35049214,87.531,87.474,15.64639021]
["bitfinex-derivatives","SOLF0:USTF0",1772085723531,5.35049214,87.531,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772085723730,5.35049214,87.531,87.48,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085723928,5.35049214,87.545,87.48,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085724622,5.35049214,87.545,87.5,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085724822,5.35049214,87.569,87.5,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085725223,5.35049214,87.561,87.511,15.64199021]
["bitfinex-derivatives","SOLF0:USTF0",1772085725422,5.35049214,87.576,87.512,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085725828,5.35049214,87.573,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772085726935,5.35049214,87.573,87.49,8.05763167]
["bitfinex-derivatives","SOLF0:USTF0",1772085726936,5.35049214,87.587,87.533,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085728134,5.35049214,87.587,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772085729235,5.35049214,87.587,87.543,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085730232,3.00402164,87.6,87.546,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085730840,5.35049214,87.599,87.546,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085731838,3.00402164,87.59,87.546,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085732535,5.35049214,87.589,87.546,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085732729,5.35049214,87.589,87.532,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085733937,15.62559214,87.588,87.534,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085734138,5.35049214,87.588,87.534,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085734338,3.00402164,87.6,87.551,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085735238,10.67223496,87.653,87.551,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085735239,3.00402164,87.59,87.551,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085735443,5.35049214,87.589,87.537,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085736142,5.35049214,87.579,87.537,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085737235,5.35049214,87.579,87.456,27.91057449]
["bitfinex-derivatives","SOLF0:USTF0",1772085737236,5.35049214,87.569,87.522,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085737544,159.7635,87.627,87.522,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085737545,3.00402164,87.58,87.522,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085737733,3.00402164,87.58,87.531,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085737734,5.35049214,87.579,87.531,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085738133,3.00402164,87.57,87.531,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085738839,5.35049214,87.579,87.531,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085739043,5.35049214,87.578,87.531,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085739444,5.35049214,87.578,87.478,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772085739445,15.62789214,87.568,87.517,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085739638,15.62789214,87.568,87.456,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772085739639,3.00402164,87.54,87.49,8.36201185]
["bitfinex-derivatives","SOLF0:USTF0",1772085739945,5.13861888,87.571,87.49,8.36201185]
["bitfinex-derivatives","SOLF0:USTF0",1772085739946,3.00402164,87.53,87.49,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085740141,5.35049214,87.539,87.49,8.36201185]
["bitfinex-derivatives","SOLF0:USTF0",1772085740346,5.35049214,87.539,87.491,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085741146,5.35049214,87.539,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772085741347,5.35049214,87.539,87.491,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085742249,5.35049214,87.538,87.491,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085743550,5.35049214,87.555,87.497,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085744152,5.35049214,87.555,87.499,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085745145,5.35049214,87.555,87.48,8.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1772085745146,5.35049214,87.577,87.514,5.35799021]
["bitfinex-derivatives","SOLF0:USTF0",1772085746347,5.35049214,87.577,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772085746348,10.2764,87.576,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772085746547,5.2425042,87.575,87.516,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085747853,5.2425042,87.573,87.516,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085748949,5.2425042,87.57,87.516,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085749850,10.2775,87.567,87.516,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085750051,5.2425042,87.566,87.516,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085750648,5.2425042,87.566,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772085750855,5.2425042,87.564,87.504,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085751655,5.14064257,87.571,87.504,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085751656,5.2425042,87.551,87.504,5.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1772085753952,5.2425042,87.551,87.506,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085759755,5.2425042,87.551,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085759958,10.2781,87.562,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085760156,5.05725217,87.561,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085760862,5.05725217,87.561,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772085761162,5.05725217,87.561,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085761364,3.00642893,87.55,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085763166,5.05725217,87.559,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085763762,3.00642893,87.55,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085766161,5.05725217,87.559,87.51,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085766958,5.05725217,87.559,87.512,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085767455,5.05725217,87.557,87.512,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085768958,5.05725217,87.557,87.514,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085769154,5.05725217,87.584,87.531,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085769355,3.00642893,87.57,87.531,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085769564,5.05725217,87.559,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772085770569,5.05725217,87.549,87.511,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085772369,5.05725217,87.549,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772085772663,5.05725217,87.549,87.498,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085773765,5.05725217,87.549,87.501,5.19165313]
["bitfinex-derivatives","SOLF0:USTF0",1772085774963,5.05725217,87.549,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772085775771,5.05725217,87.549,87.504,15.47645313]
["bitfinex-derivatives","SOLF0:USTF0",1772085776167,5.05725217,87.549,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085776672,8.29807412,87.54,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085778060,5.29164519,87.573,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085778263,21.15442393,87.598,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085778264,3.00642893,87.55,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085778466,5.29164519,87.549,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085779465,5.29164519,87.539,87.488,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085781577,5.29164519,87.509,87.463,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085785079,3.00642893,87.51,87.465,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085785281,3.00642893,87.52,87.465,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085786079,5.29164519,87.522,87.481,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085787478,5.29164519,87.551,87.501,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085788970,5.29164519,87.549,87.505,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085789175,5.14181733,87.571,87.49,3.00642893]
["bitfinex-derivatives","SOLF0:USTF0",1772085789176,5.29164519,87.539,87.491,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085789872,5.29164519,87.539,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772085790078,5.29164519,87.539,87.495,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085790279,5.29164519,87.539,87.481,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085790484,5.29164519,87.529,87.481,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085790869,3.00642893,87.53,87.481,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085791074,5.29164519,87.548,87.491,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085791277,3.00642893,87.54,87.491,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085791874,3.00642893,87.54,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772085792271,5.29164519,87.548,87.495,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085793475,3.00642893,87.55,87.509,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085793779,5.29164519,87.563,87.511,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085794978,5.29164519,87.563,87.51,3.00642893]
["bitfinex-derivatives","SOLF0:USTF0",1772085794979,5.29164519,87.563,87.514,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085796175,5.29164519,87.559,87.514,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085797981,5.29164519,87.549,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772085802285,5.29164519,87.539,87.49,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085802587,5.29164519,87.539,87.491,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085804081,5.29164519,87.539,87.492,15.78741447]
["bitfinex-derivatives","SOLF0:USTF0",1772085804583,5.29164519,87.539,87.492,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085804788,5.29164519,87.539,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772085804789,5.29164519,87.529,87.479,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085804985,5.29164519,87.519,87.466,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085805189,3.00642893,87.51,87.466,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085805386,8.29807412,87.51,87.466,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085805586,5.29164519,87.509,87.466,5.50111447]
["bitfinex-derivatives","SOLF0:USTF0",1772085807295,5.11260066,87.499,87.453,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772085808087,5.11260066,87.499,87.415,1.98967996]
["bitfinex-derivatives","SOLF0:USTF0",1772085808088,3.00642893,87.49,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772085808287,5.14140761,87.53,87.43,20.92134374]
["bitfinex-derivatives","SOLF0:USTF0",1772085808288,5.11260066,87.503,87.45,3.00642893]
["bitfinex-derivatives","SOLF0:USTF0",1772085808487,3.00642893,87.51,87.461,5.25841607]
["bitfinex-derivatives","SOLF0:USTF0",1772085810387,3.00642893,87.51,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772085810692,3.00642893,87.52,87.471,5.25841607]
["bitfinex-derivatives","SOLF0:USTF0",1772085811893,3.00642893,87.52,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772085812587,5.11260066,87.519,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772085814193,5.11260066,87.519,87.476,15.48835933]
["bitfinex-derivatives","SOLF0:USTF0",1772085814888,3.00642893,87.53,87.479,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085815088,5.43578391,87.529,87.479,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085816397,5.43578391,87.529,87.446,20.92134374]
["bitfinex-derivatives","SOLF0:USTF0",1772085816398,5.43578391,87.529,87.481,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085816896,5.43578391,87.529,87.481,15.48785933]
["bitfinex-derivatives","SOLF0:USTF0",1772085817097,5.43578391,87.529,87.47,3.00642893]
["bitfinex-derivatives","SOLF0:USTF0",1772085817098,5.43578391,87.529,87.482,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085818092,5.43578391,87.529,87.485,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085818297,3.00642893,87.54,87.485,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085818494,8.44221284,87.54,87.485,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085818694,5.43578391,87.539,87.485,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085818995,5.43578391,87.539,87.488,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085819196,5.43578391,87.539,87.491,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085819691,5.43578391,87.539,87.494,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085823894,5.43578391,87.529,87.481,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085824398,5.43578391,87.509,87.465,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085824894,5.43578391,87.509,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772085825099,5.43578391,87.509,87.467,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085826297,3.00732189,87.5,87.467,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085826496,5.43578391,87.499,87.454,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085826800,3.00732189,87.49,87.454,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085827797,5.43578391,87.499,87.454,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085833404,5.43578391,87.509,87.457,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085833599,5.43578391,87.509,87.461,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085834896,3.00732189,87.52,87.463,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085835096,5.43578391,87.524,87.471,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085835398,3.00732189,87.52,87.471,5.20025933]
["bitfinex-derivatives","SOLF0:USTF0",1772085836102,5.43578391,87.524,87.476,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085836405,5.47328919,87.509,87.464,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085838102,5.47328919,87.509,87.466,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085839906,5.47328919,87.509,87.468,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085841107,3.00732189,87.52,87.471,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085841901,3.00732189,87.52,87.473,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085842704,8.48061108,87.52,87.473,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085843109,5.47328919,87.519,87.473,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085844609,5.47328919,87.519,87.474,15.30445952]
["bitfinex-derivatives","SOLF0:USTF0",1772085844804,5.47328919,87.519,87.475,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085845004,5.47328919,87.542,87.485,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085845208,5.47328919,87.549,87.491,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085845516,3.00732189,87.54,87.491,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085845811,3.00732189,87.55,87.501,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085846411,5.47328919,87.549,87.501,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085847711,5.47328919,87.549,87.503,15.30105952]
["bitfinex-derivatives","SOLF0:USTF0",1772085847916,5.47328919,87.547,87.474,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085848108,5.47328919,87.547,87.491,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085848314,5.47328919,87.547,87.494,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085849014,3.00663032,87.54,87.494,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085850018,5.47328919,87.547,87.496,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085850819,5.47328919,87.547,87.498,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085851720,5.47328919,87.547,87.502,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085852716,5.47328919,87.547,87.504,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085853109,5.47328919,87.547,87.506,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772085853316,5.47328919,87.58,87.531,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085853512,5.47328919,87.58,87.541,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085853911,3.00663032,87.59,87.545,15.29605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085854119,1.98754358,87.628,87.488,160.0163]
["bitfinex-derivatives","SOLF0:USTF0",1772085854120,5.47328919,87.607,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085854413,10.61619379,87.63,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085854414,8.47991951,87.62,87.57,3.00663032]
["bitfinex-derivatives","SOLF0:USTF0",1772085854923,5.47328919,87.619,87.57,3.00663032]
["bitfinex-derivatives","SOLF0:USTF0",1772085855419,5.47328919,87.619,87.511,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772085855420,5.47328919,87.634,87.581,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085855809,5.47328919,87.648,87.591,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085856013,5.47328919,87.639,87.582,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085858217,5.47328919,87.619,87.568,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085859329,5.47328919,87.619,87.571,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085860632,3.00663032,87.61,87.571,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085860822,5.47328919,87.609,87.557,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085862221,3.00663032,87.61,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085862427,3.00663032,87.62,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085862630,8.47991951,87.62,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085862829,5.47328919,87.619,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085863433,5.47328919,87.617,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085863629,3.00663032,87.61,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085863931,5.47328919,87.609,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085865024,10.2727,87.608,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085866429,5.47328919,87.609,87.561,5.01605952]
["bitfinex-derivatives","SOLF0:USTF0",1772085875841,3.00663032,87.62,87.563,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085876041,5.3834419,87.619,87.563,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085876938,5.3834419,87.619,87.571,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085883048,8.34015025,87.674,87.51,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772085883049,5.3834419,87.632,87.581,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085883739,5.3834419,87.632,87.59,3.00663032]
["bitfinex-derivatives","SOLF0:USTF0",1772085883938,5.3834419,87.632,87.591,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085884942,5.3834419,87.632,87.53,20.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772085884943,5.3834419,87.609,87.555,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085885139,8.39007222,87.59,87.541,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085885449,3.00424518,87.56,87.511,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085886638,5.3834419,87.585,87.524,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085886844,5.3834419,87.598,87.55,3.00424518]
["bitfinex-derivatives","SOLF0:USTF0",1772085887241,5.3834419,87.598,87.551,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085891650,5.3834419,87.598,87.552,15.39092423]
["bitfinex-derivatives","SOLF0:USTF0",1772085892047,5.3834419,87.598,87.553,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085892952,5.3834419,87.598,87.555,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085894543,5.3834419,87.598,87.556,15.39042423]
["bitfinex-derivatives","SOLF0:USTF0",1772085894751,5.3834419,87.598,87.557,5.11172423]
["bitfinex-derivatives","SOLF0:USTF0",1772085898347,5.3834419,87.598,87.547,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085899250,5.3834419,87.598,87.549,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085900049,5.3834419,87.598,87.553,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085900547,8.04269461,87.63,87.564,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085900548,5.27753538,87.624,87.564,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085901055,10.2683,87.646,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772085901254,5.27753538,87.645,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772085901758,5.27753538,87.645,87.59,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085902257,5.27753538,87.645,87.577,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085902455,5.27753538,87.633,87.577,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085903152,8.04269461,87.65,87.577,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085903153,5.27753538,87.628,87.577,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085903359,5.27753538,87.628,87.564,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085903952,5.27753538,87.625,87.564,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085904150,5.27753538,87.625,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772085904457,5.27753538,87.625,87.568,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085905055,5.27753538,87.625,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772085905056,5.27753538,87.623,87.57,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085906154,8.04269461,87.65,87.591,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085906155,5.27753538,87.65,87.591,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085906465,5.27753538,87.663,87.591,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085906656,5.27753538,87.663,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772085906860,5.27753538,87.678,87.614,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085907359,8.04269461,87.68,87.614,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085907557,5.27753538,87.679,87.614,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085908757,5.27753538,87.679,87.581,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085908959,8.04269461,87.68,87.597,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085908960,5.27753538,87.661,87.597,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085909356,3.00002475,87.65,87.597,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085910658,3.00002475,87.66,87.611,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085911058,3.00002475,87.66,87.612,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085911261,5.27753538,87.659,87.612,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085911862,5.27753538,87.659,87.615,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085917764,5.27753538,87.659,87.558,159.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772085917765,5.27753538,87.699,87.621,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085918269,5.27753538,87.699,87.62,8.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1772085918270,5.27753538,87.696,87.635,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085918468,5.27753538,87.71,87.641,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085920773,5.27753538,87.691,87.641,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085921070,5.27753538,87.691,87.621,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085921267,5.27753538,87.69,87.621,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085921865,5.27753538,87.679,87.621,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085922971,5.27753538,87.676,87.621,4.95316495]
["bitfinex-derivatives","SOLF0:USTF0",1772085923172,5.27753538,87.676,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772085924871,10.2662,87.664,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772085925068,5.27753538,87.663,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772085925869,5.27753538,87.663,87.612,15.0995617]
["bitfinex-derivatives","SOLF0:USTF0",1772085926073,5.27753538,87.663,87.613,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085927170,5.27753538,87.663,87.616,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085927375,15.52532341,87.673,87.616,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085927675,5.26022341,87.67,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772085928072,5.26022341,87.67,87.616,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085931175,5.26022341,87.67,87.617,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085931376,5.26022341,87.67,87.621,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085932276,5.26022341,87.67,87.57,159.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772085932277,8.25874482,87.69,87.637,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085932578,5.26022341,87.689,87.641,4.8274617]
["bitfinex-derivatives","SOLF0:USTF0",1772085933873,5.26022341,87.689,87.642,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085934379,4.90555365,87.703,87.661,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085934580,4.90555365,87.719,87.661,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085935678,8.39162713,87.757,87.61,20.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772085935679,4.90555365,87.746,87.681,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085935884,2.99852141,87.74,87.691,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085936274,4.90555365,87.746,87.7,2.99852141]
["bitfinex-derivatives","SOLF0:USTF0",1772085936581,4.90555365,87.746,87.7,7.79685971]
["bitfinex-derivatives","SOLF0:USTF0",1772085936881,2.99852141,87.76,87.701,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085937076,4.90555365,87.759,87.701,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085937882,4.90555365,87.759,87.701,15.0600383]
["bitfinex-derivatives","SOLF0:USTF0",1772085938076,2.99852141,87.75,87.701,15.0600383]
["bitfinex-derivatives","SOLF0:USTF0",1772085939375,4.90555365,87.759,87.71,2.99852141]
["bitfinex-derivatives","SOLF0:USTF0",1772085939582,2.99852141,87.76,87.711,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085940682,4.90555365,87.774,87.722,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085940874,4.90555365,87.789,87.731,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085941379,2.99852141,87.78,87.731,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085943383,4.90555365,87.787,87.731,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085943583,167.38786089,87.84,87.685,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085943584,4.90555365,87.769,87.685,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085943887,4.90555365,87.749,87.685,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085944081,4.90555365,87.742,87.67,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085944679,4.90555365,87.742,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772085944879,4.90555365,87.742,87.673,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085945283,4.90555365,87.742,87.675,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085946086,4.90555365,87.742,87.65,8.01056089]
["bitfinex-derivatives","SOLF0:USTF0",1772085946087,4.90555365,87.739,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772085946285,4.90555365,87.739,87.662,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085946688,4.90555365,87.727,87.662,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085948887,4.90555365,87.725,87.631,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085949083,4.90555365,87.709,87.631,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085949287,4.90555365,87.709,87.638,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085949788,4.90555365,87.709,87.641,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085950989,4.90555365,87.709,87.652,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085952791,4.90555365,87.722,87.655,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085953985,4.90555365,87.722,87.659,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085954687,4.90555365,87.722,87.661,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085955286,8.02373555,87.73,87.661,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085955287,4.90555365,87.719,87.661,4.7983383]
["bitfinex-derivatives","SOLF0:USTF0",1772085956689,4.90555365,87.719,87.662,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085958092,4.90555365,87.719,87.665,15.12978075]
["bitfinex-derivatives","SOLF0:USTF0",1772085959495,4.90555365,87.719,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772085959700,4.90555365,87.719,87.666,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085960090,34.3,87.776,87.613,20.92134374]
["bitfinex-derivatives","SOLF0:USTF0",1772085960091,4.96553978,87.736,87.679,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085960996,4.96553978,87.736,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772085962899,4.96553978,87.769,87.684,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085963094,4.96553978,87.769,87.691,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085963594,4.96553978,87.748,87.691,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085964406,4.96553978,87.745,87.691,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085964706,4.96553978,87.745,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772085966606,4.96553978,87.745,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772085966794,8.02373555,87.77,87.67,8.02373555]
["bitfinex-derivatives","SOLF0:USTF0",1772085966795,4.96553978,87.764,87.699,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085967301,4.96553978,87.76,87.671,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085968201,4.96553978,87.748,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772085969900,4.96553978,87.745,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772085970100,4.96553978,87.745,87.669,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085970402,4.96553978,87.729,87.669,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085970804,4.96553978,87.729,87.631,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085971099,4.96553978,87.72,87.656,15.13078075]
["bitfinex-derivatives","SOLF0:USTF0",1772085971304,4.96553978,87.72,87.657,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085971900,4.96553978,87.72,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772085972101,4.96553978,87.72,87.659,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085972901,4.96553978,87.72,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772085974905,4.96553978,87.72,87.665,15.12978075]
["bitfinex-derivatives","SOLF0:USTF0",1772085975400,4.96553978,87.72,87.666,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085976606,8.02373555,87.73,87.64,8.02373555]
["bitfinex-derivatives","SOLF0:USTF0",1772085976607,4.96553978,87.734,87.678,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085976798,4.96553978,87.734,87.64,8.02373555]
["bitfinex-derivatives","SOLF0:USTF0",1772085976799,4.96553978,87.734,87.664,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085977896,4.96553978,87.723,87.664,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085979903,15.22483978,87.723,87.667,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085980512,4.96553978,87.722,87.667,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085982110,4.96553978,87.719,87.667,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085984015,4.96553978,87.715,87.667,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085984313,4.96553978,87.715,87.602,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772085984314,4.96553978,87.709,87.637,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085985310,4.96553978,87.699,87.637,4.86378075]
["bitfinex-derivatives","SOLF0:USTF0",1772085986914,4.96553978,87.699,87.641,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085987318,2.99693656,87.69,87.641,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085989216,2.99693656,87.68,87.641,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085989518,4.90948543,87.689,87.641,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085991210,4.90948543,87.689,87.643,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085991409,4.90948543,87.706,87.651,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085993121,4.90948543,87.706,87.656,4.95419621]
["bitfinex-derivatives","SOLF0:USTF0",1772085995516,4.90948543,87.706,87.658,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772085997021,4.90948543,87.706,87.662,15.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1772085997916,4.90948543,87.706,87.663,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772085998122,4.78060426,87.719,87.669,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772085999615,4.78060426,87.719,87.607,62.20775616]
["bitfinex-derivatives","SOLF0:USTF0",1772085999616,2.99693656,87.73,87.672,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086000921,2.99693656,87.73,87.674,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086001120,7.77754082,87.73,87.674,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086003518,4.78060426,87.729,87.674,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086007128,2.99693656,87.74,87.681,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086007523,2.99693656,87.74,87.691,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086007722,4.78060426,87.741,87.691,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086008924,4.78060426,87.741,87.692,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086011337,4.78060426,87.754,87.7,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086011528,4.78060426,87.754,87.711,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086015235,4.78060426,87.754,87.714,4.84029817]
["bitfinex-derivatives","SOLF0:USTF0",1772086019138,5.01109937,87.779,87.731,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086020339,2.99306566,87.77,87.721,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086020642,5.1283955,87.791,87.667,54.8313]
["bitfinex-derivatives","SOLF0:USTF0",1772086020643,2.99306566,87.75,87.707,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086021637,5.01109937,87.759,87.707,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086021936,2.99306566,87.75,87.71,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086022235,5.01109937,87.759,87.71,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086022942,5.01109937,87.759,87.712,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086024639,8.37842277,87.791,87.7,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086024640,5.01109937,87.749,87.7,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086026341,2.99306566,87.71,87.671,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086026543,5.01109937,87.727,87.674,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086027142,2.99306566,87.72,87.674,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086027946,2.99306566,87.72,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772086028136,2.99306566,87.72,87.679,15.401787]
["bitfinex-derivatives","SOLF0:USTF0",1772086028538,2.99306566,87.72,87.68,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086030149,2.99306566,87.72,87.682,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086031153,2.99306566,87.73,87.684,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086031353,5.01109937,87.739,87.69,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086031549,5.01109937,87.739,87.691,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086032147,2.99306566,87.73,87.691,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086038558,2.99306566,87.73,87.633,159.7513]
["bitfinex-derivatives","SOLF0:USTF0",1772086038559,5.01109937,87.773,87.721,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086038856,2.99306566,87.75,87.701,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086039557,5.01109937,87.749,87.701,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086039752,2.99306566,87.74,87.701,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086040051,2.99306566,87.74,87.703,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086040250,5.01109937,87.749,87.703,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086040755,5.01109937,87.749,87.616,159.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772086040756,2.99306566,87.76,87.706,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086041662,5.01109937,87.779,87.73,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086041861,2.99306566,87.77,87.725,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086042556,5.01109937,87.779,87.725,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086043961,5.01109937,87.779,87.727,5.137487]
["bitfinex-derivatives","SOLF0:USTF0",1772086045866,5.01109937,87.779,87.731,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086046160,2.99306566,87.78,87.731,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086046361,2.99306566,87.79,87.731,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086046956,4.82736134,87.821,87.761,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086047261,7.820427,87.82,87.771,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086047657,4.82736134,87.85,87.771,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086047856,4.82736134,87.85,87.739,159.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772086047857,4.82736134,87.849,87.791,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086048255,4.82736134,87.849,87.739,159.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772086048256,4.82736134,87.869,87.793,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086048455,4.82736134,87.869,87.821,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086048656,2.99306566,87.88,87.821,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086049362,2.99306566,87.88,87.831,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086049562,2.99306566,87.86,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086049863,2.99306566,87.85,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086050060,5.12766051,87.901,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086050061,2.99306566,87.86,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086050265,5.12766051,87.901,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086050564,2.99306566,87.86,87.815,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086051263,2.99306566,87.85,87.796,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086051565,2.99306566,87.84,87.796,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086051864,2.99306566,87.86,87.801,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086053162,2.99306566,87.86,87.811,4.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1772086053558,4.19504029,87.88,87.814,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086053757,7.18810595,87.88,87.821,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086053957,4.19798883,87.879,87.821,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086054158,2.99306566,87.87,87.821,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086055463,2.99306566,87.86,87.821,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086056869,2.99306566,87.86,87.754,159.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772086056870,2.99306566,87.89,87.831,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086057071,2.99306566,87.88,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086057468,5.12255126,87.911,87.855,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086057469,2.99306566,87.9,87.855,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086057668,4.13455209,87.889,87.839,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086057865,2.99306566,87.88,87.839,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086058064,2.99306566,87.88,87.823,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086058765,4.13455209,87.889,87.83,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086058964,4.13455209,87.889,87.832,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772086059162,4.13455209,87.889,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086059464,2.99306566,87.9,87.85,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086059664,4.20419354,87.904,87.851,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086060061,4.20692673,87.899,87.84,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086060568,4.20692673,87.899,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086060969,4.20542924,87.889,87.84,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086061169,4.20542924,87.889,87.831,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772086061474,4.20542924,87.889,87.832,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086061667,2.99306566,87.9,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086061972,4.20508981,87.905,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086062174,2.99306566,87.9,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086062763,2.99306566,87.9,87.85,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086062969,2.99306566,87.9,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086062970,4.20700382,87.899,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086063169,4.20700382,87.889,87.841,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086063866,4.2093456,87.879,87.821,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086064574,4.2008812,87.897,87.86,2.99306566]
["bitfinex-derivatives","SOLF0:USTF0",1772086064774,4.2008812,87.897,87.86,8.03156639]
["bitfinex-derivatives","SOLF0:USTF0",1772086065376,4.2008812,87.897,87.861,5.03850073]
["bitfinex-derivatives","SOLF0:USTF0",1772086066367,2.99306566,87.97,87.893,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086066570,2.99306566,87.97,87.92,8.28403823]
["bitfinex-derivatives","SOLF0:USTF0",1772086066770,2.99306566,87.97,87.92,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086067275,10.2286,87.986,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772086067473,10.2286,87.986,87.92,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086069174,7.97634439,88.02,87.92,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086069375,7.97634439,88.0,87.92,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086069577,5.11875977,87.991,87.92,5.29097257]
["bitfinex-derivatives","SOLF0:USTF0",1772086069776,10.2284,87.987,87.921,5.39864981]
["bitfinex-derivatives","SOLF0:USTF0",1772086069978,5.11875977,87.991,87.905,5.39864981]
["bitfinex-derivatives","SOLF0:USTF0",1772086070180,7.97634439,87.98,87.905,5.39864981]
["bitfinex-derivatives","SOLF0:USTF0",1772086070380,7.97634439,88.0,87.92,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1772086070579,7.97634439,88.02,87.931,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1772086070777,5.11875977,88.021,87.931,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1772086071587,10.2238,88.027,87.949,5.44603399]
["bitfinex-derivatives","SOLF0:USTF0",1772086071775,7.96971926,88.04,87.949,5.44603399]
["bitfinex-derivatives","SOLF0:USTF0",1772086071978,5.11685796,88.031,87.949,5.44603399]
["bitfinex-derivatives","SOLF0:USTF0",1772086072187,10.2251,88.016,87.949,5.44603399]
["bitfinex-derivatives","SOLF0:USTF0",1772086072383,5.11685796,88.031,87.949,5.44603399]
["bitfinex-derivatives","SOLF0:USTF0",1772086072581,5.11685796,88.011,87.911,5.34552355]
["bitfinex-derivatives","SOLF0:USTF0",1772086072980,7.96971926,88.02,87.911,5.34552355]
["bitfinex-derivatives","SOLF0:USTF0",1772086073381,7.96971926,88.02,87.938,5.32896666]
["bitfinex-derivatives","SOLF0:USTF0",1772086073884,10.2262,88.007,87.938,5.32896666]
["bitfinex-derivatives","SOLF0:USTF0",1772086074887,10.2262,88.007,87.939,5.30450287]
["bitfinex-derivatives","SOLF0:USTF0",1772086075478,10.2273,87.997,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772086075679,7.96971926,88.0,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086075888,5.11456903,87.991,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086076283,7.96971926,88.0,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086076484,5.11456903,87.996,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086076892,10.2286,87.986,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086077287,7.96971926,87.98,87.923,5.28850939]
["bitfinex-derivatives","SOLF0:USTF0",1772086077491,7.96971926,87.98,87.891,5.20524902]
["bitfinex-derivatives","SOLF0:USTF0",1772086078898,7.96971926,87.98,87.88,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086078899,7.96971926,87.98,87.881,5.17817936]
["bitfinex-derivatives","SOLF0:USTF0",1772086079098,7.96971926,87.96,87.881,5.17817936]
["bitfinex-derivatives","SOLF0:USTF0",1772086079890,10.2325,87.953,87.883,5.16425475]
["bitfinex-derivatives","SOLF0:USTF0",1772086080390,7.96971926,87.94,87.883,5.16425475]
["bitfinex-derivatives","SOLF0:USTF0",1772086080798,10.2352,87.929,87.86,5.19645456]
["bitfinex-derivatives","SOLF0:USTF0",1772086080993,5.11548893,87.951,87.86,5.19645456]
["bitfinex-derivatives","SOLF0:USTF0",1772086080994,7.96971926,87.92,87.86,5.19645456]
["bitfinex-derivatives","SOLF0:USTF0",1772086082393,7.96971926,87.92,87.863,5.17409546]
["bitfinex-derivatives","SOLF0:USTF0",1772086082601,10.2347,87.933,87.863,5.17409546]
["bitfinex-derivatives","SOLF0:USTF0",1772086083295,5.11672167,87.931,87.863,5.17409546]
["bitfinex-derivatives","SOLF0:USTF0",1772086083599,7.96971926,87.94,87.863,5.17409546]
["bitfinex-derivatives","SOLF0:USTF0",1772086084996,7.96971926,87.94,87.874,5.19352917]
["bitfinex-derivatives","SOLF0:USTF0",1772086085898,10.2341,87.939,87.874,5.19352917]
["bitfinex-derivatives","SOLF0:USTF0",1772086086504,7.96971926,87.94,87.874,5.19352917]
["bitfinex-derivatives","SOLF0:USTF0",1772086086505,10.2353,87.928,87.874,5.19352917]
["bitfinex-derivatives","SOLF0:USTF0",1772086087397,10.2369,87.915,87.859,5.17492237]
["bitfinex-derivatives","SOLF0:USTF0",1772086088400,10.238,87.905,87.859,5.17492237]
["bitfinex-derivatives","SOLF0:USTF0",1772086089309,10.238,87.905,87.783,159.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772086089310,7.96971926,87.9,87.821,5.17691118]
["bitfinex-derivatives","SOLF0:USTF0",1772086089810,7.96971926,87.9,87.834,5.17691118]
["bitfinex-derivatives","SOLF0:USTF0",1772086090003,7.96971926,87.92,87.834,5.17691118]
["bitfinex-derivatives","SOLF0:USTF0",1772086090194,7.96971926,87.94,87.841,5.17691118]
["bitfinex-derivatives","SOLF0:USTF0",1772086091303,10.2341,87.939,87.866,5.16413734]
["bitfinex-derivatives","SOLF0:USTF0",1772086092904,10.2328,87.95,87.883,5.14489933]
["bitfinex-derivatives","SOLF0:USTF0",1772086093106,7.96971926,87.96,87.883,5.14489933]
["bitfinex-derivatives","SOLF0:USTF0",1772086093805,7.96971926,87.96,87.884,5.14489933]
["bitfinex-derivatives","SOLF0:USTF0",1772086094303,10.2331,87.948,87.886,5.14489933]
["bitfinex-derivatives","SOLF0:USTF0",1772086095312,10.2331,87.948,87.888,5.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1772086095504,10.2318,87.959,87.888,5.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1772086095904,10.2318,87.959,87.89,5.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1772086096415,10.2318,87.959,87.894,5.12263615]
["bitfinex-derivatives","SOLF0:USTF0",1772086097808,10.2329,87.949,87.894,5.12263615]
["bitfinex-derivatives","SOLF0:USTF0",1772086098010,5.1187982,87.973,87.894,5.12263615]
["bitfinex-derivatives","SOLF0:USTF0",1772086098511,7.96971926,87.98,87.894,5.12263615]
["bitfinex-derivatives","SOLF0:USTF0",1772086098712,5.11850708,87.971,87.894,5.12263615]
["bitfinex-derivatives","SOLF0:USTF0",1772086098913,7.96971926,87.96,87.876,5.12701215]
["bitfinex-derivatives","SOLF0:USTF0",1772086099406,10.2329,87.949,87.888,5.12701215]
["bitfinex-derivatives","SOLF0:USTF0",1772086100007,10.2341,87.938,87.888,5.12701215]
["bitfinex-derivatives","SOLF0:USTF0",1772086100312,7.96971926,87.96,87.888,5.12701215]
["bitfinex-derivatives","SOLF0:USTF0",1772086100500,10.2329,87.949,87.888,5.12701215]
["bitfinex-derivatives","SOLF0:USTF0",1772086103514,7.96971926,87.94,87.873,5.11279735]
["bitfinex-derivatives","SOLF0:USTF0",1772086104303,10.2362,87.921,87.873,5.11279735]
["bitfinex-derivatives","SOLF0:USTF0",1772086104510,7.96971926,87.92,87.821,5.11776923]
["bitfinex-derivatives","SOLF0:USTF0",1772086104710,7.96971926,87.92,87.82,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086104711,7.96971926,87.92,87.846,5.11776923]
["bitfinex-derivatives","SOLF0:USTF0",1772086105311,10.2371,87.913,87.849,5.11776923]
["bitfinex-derivatives","SOLF0:USTF0",1772086105807,7.96971926,87.92,87.849,5.11776923]
["bitfinex-derivatives","SOLF0:USTF0",1772086106417,2.66117905,87.859,87.742,21.02137612]
["bitfinex-derivatives","SOLF0:USTF0",1772086106613,2.66117905,87.859,87.695,159.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772086106614,7.96971926,87.82,87.73,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086106813,2.66117905,87.799,87.7,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086107509,5.11869665,87.831,87.677,159.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772086107510,2.66117905,87.816,87.72,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086108417,2.99455932,87.815,87.721,3.63923496]
["bitfinex-derivatives","SOLF0:USTF0",1772086108623,2.99455932,87.799,87.721,3.63923496]
["bitfinex-derivatives","SOLF0:USTF0",1772086109916,2.99455932,87.799,87.734,3.63923496]
["bitfinex-derivatives","SOLF0:USTF0",1772086112918,2.97538903,87.818,87.734,3.63923496]
["bitfinex-derivatives","SOLF0:USTF0",1772086113718,2.97538903,87.818,87.738,3.63923496]
["bitfinex-derivatives","SOLF0:USTF0",1772086115022,2.96537998,87.815,87.74,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086117121,2.96537998,87.815,87.742,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086117723,2.96537998,87.815,87.748,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086120014,2.96537998,87.815,87.75,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086120925,2.96537998,87.815,87.751,13.85846577]
["bitfinex-derivatives","SOLF0:USTF0",1772086121327,2.96537998,87.815,87.752,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086124726,2.96537998,87.815,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772086124924,2.9284429,87.832,87.755,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086125322,2.9284429,87.83,87.763,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086126928,2.95370143,87.826,87.763,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086127929,2.95370143,87.826,87.766,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086129930,2.95370143,87.826,87.768,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086132034,2.95370143,87.826,87.772,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086132529,7.96971926,87.84,87.74,7.96971926]
["bitfinex-derivatives","SOLF0:USTF0",1772086132530,7.96971926,87.84,87.774,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086132732,2.97324485,87.841,87.774,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086133637,2.97324485,87.839,87.774,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086134943,2.82261505,87.828,87.774,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086136943,2.83034965,87.824,87.774,3.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1772086137742,2.83034965,87.839,87.776,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086138944,2.81273852,87.832,87.776,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086139543,2.81273852,87.832,87.74,8.00174545]
["bitfinex-derivatives","SOLF0:USTF0",1772086139544,2.81273852,87.832,87.778,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086140640,2.81273852,87.832,87.732,1.98205895]
["bitfinex-derivatives","SOLF0:USTF0",1772086140641,2.83826937,87.859,87.78,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086141238,8.00174545,87.84,87.773,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086141549,2.83826937,87.819,87.741,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086141941,10.2507,87.797,87.741,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086143042,13.09888221,87.797,87.741,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086143244,2.84818221,87.796,87.741,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086144640,2.56331023,87.792,87.725,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086144950,2.56331023,87.792,87.668,20.75834053]
["bitfinex-derivatives","SOLF0:USTF0",1772086144951,2.56331023,87.779,87.681,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086145242,2.56331023,87.755,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086145946,10.2576,87.737,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086147140,2.56331023,87.74,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086147340,2.52806403,87.759,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086147747,2.52806403,87.759,87.698,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086149041,10.2553,87.757,87.698,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086150641,10.2556,87.755,87.698,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086150841,2.50679264,87.754,87.682,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086151448,2.50679264,87.747,87.684,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086151944,2.50679264,87.747,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772086152150,2.50679264,87.747,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086153451,2.49676951,87.744,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086154052,2.49676951,87.739,87.686,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086154242,2.49676951,87.739,87.67,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086155950,2.48924686,87.735,87.67,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086156146,5.12916861,87.751,87.649,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086156147,2.48924686,87.719,87.649,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086156749,2.47137038,87.713,87.649,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086157748,2.47137038,87.713,87.651,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086158955,2.47137038,87.713,87.63,8.00174545]
["bitfinex-derivatives","SOLF0:USTF0",1772086158956,2.47137038,87.713,87.663,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086165063,10.2588,87.727,87.663,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086165357,2.44983569,87.728,87.63,8.00174545]
["bitfinex-derivatives","SOLF0:USTF0",1772086165358,2.44983569,87.728,87.674,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086167664,2.49155976,87.727,87.674,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086169166,2.41763865,87.724,87.674,3.73366021]
["bitfinex-derivatives","SOLF0:USTF0",1772086169368,2.41763865,87.719,87.662,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772086169664,2.41763865,87.716,87.659,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086170463,2.41763865,87.716,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772086170464,8.00174545,87.7,87.643,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086170664,2.4182731,87.699,87.643,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086171464,2.4182731,87.696,87.63,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086172071,2.4182731,87.69,87.635,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086172961,2.4182731,87.69,87.637,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086176963,10.2633,87.689,87.637,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086177375,12.81495402,87.689,87.637,3.54260759]
["bitfinex-derivatives","SOLF0:USTF0",1772086177675,2.55165402,87.679,87.623,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086178980,10.2656,87.668,87.623,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086179871,2.55379374,87.695,87.625,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086180876,10.2633,87.688,87.625,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086181075,10.2633,87.688,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772086181076,10.2633,87.688,87.629,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086181975,10.2633,87.688,87.631,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086182276,2.55379374,87.695,87.631,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086183482,10.2626,87.694,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086186283,10.2636,87.686,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086188283,10.2646,87.678,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086188484,2.99752336,87.67,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086192984,10.2656,87.669,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086193584,2.99752336,87.67,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086195285,2.99833729,87.67,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086195687,2.99833729,87.68,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086197799,10.2645,87.679,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086197998,2.99833729,87.67,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086200893,2.99833729,87.68,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086201304,2.99833729,87.69,87.633,3.54429665]
["bitfinex-derivatives","SOLF0:USTF0",1772086201500,2.99833729,87.69,87.636,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086202299,2.99833729,87.69,87.641,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086202499,2.83618522,87.704,87.641,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086202696,2.83618522,87.704,87.603,20.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772086202697,2.99833729,87.7,87.651,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086203694,2.85342754,87.709,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086203999,2.99833729,87.7,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086204592,2.85342754,87.709,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086205395,2.99833729,87.69,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086208094,2.99833729,87.7,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086208893,10.261,87.708,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086208894,2.99833729,87.69,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086213098,2.99833729,87.7,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086213701,2.99833729,87.69,87.661,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086213902,8.30509353,87.726,87.625,20.75834053]
["bitfinex-derivatives","SOLF0:USTF0",1772086213903,2.99833729,87.68,87.643,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086214099,2.98335577,87.679,87.63,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086214304,2.99833729,87.65,87.616,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086214510,2.99833729,87.66,87.616,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086216007,2.99833729,87.66,87.618,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086216511,2.99833729,87.67,87.62,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086217501,2.99833729,87.67,87.622,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086218711,2.99833729,87.66,87.622,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086218911,3.11951164,87.659,87.601,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086219111,2.99833729,87.66,87.615,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086219307,2.99833729,87.67,87.615,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086219514,2.99833729,87.67,87.585,1.98560437]
["bitfinex-derivatives","SOLF0:USTF0",1772086219515,2.99833729,87.67,87.621,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086220906,2.99833729,87.67,87.623,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086223707,2.99833729,87.67,87.61,2.99833729]
["bitfinex-derivatives","SOLF0:USTF0",1772086223708,2.99833729,87.67,87.625,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086224113,3.00460938,87.701,87.641,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086224318,2.99833729,87.7,87.651,3.758468]
["bitfinex-derivatives","SOLF0:USTF0",1772086225915,2.99833729,87.7,87.65,2.99833729]
["bitfinex-derivatives","SOLF0:USTF0",1772086225916,2.99833729,87.7,87.654,13.97461916]
["bitfinex-derivatives","SOLF0:USTF0",1772086227319,2.99833729,87.7,87.655,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086229017,2.99833729,87.7,87.601,27.67512172]
["bitfinex-derivatives","SOLF0:USTF0",1772086229018,2.99833729,87.72,87.661,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086229221,2.99833729,87.72,87.671,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086229924,2.99833729,87.72,87.672,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086230125,2.99833729,87.71,87.672,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086230819,2.99833729,87.69,87.641,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086231419,2.99833729,87.69,87.644,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086233025,2.99833729,87.69,87.64,2.99833729]
["bitfinex-derivatives","SOLF0:USTF0",1772086233026,2.99833729,87.69,87.649,3.70741916]
["bitfinex-derivatives","SOLF0:USTF0",1772086233419,2.99833729,87.69,87.622,20.75834053]
["bitfinex-derivatives","SOLF0:USTF0",1772086233420,3.07512811,87.689,87.622,20.75834053]
["bitfinex-derivatives","SOLF0:USTF0",1772086233622,2.99833729,87.66,87.619,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086233822,2.99833729,87.67,87.619,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086234924,2.99833729,87.67,87.623,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086235632,2.99833729,87.68,87.623,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086236931,2.99833729,87.68,87.628,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086237924,2.99833729,87.68,87.632,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086239127,2.99833729,87.67,87.632,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086240026,2.99833729,87.67,87.634,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086241531,2.99833729,87.67,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772086241727,2.99833729,87.67,87.636,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086242122,2.99833729,87.68,87.636,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086242328,3.0650053,87.679,87.636,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086242629,3.0650053,87.679,87.579,27.67512172]
["bitfinex-derivatives","SOLF0:USTF0",1772086242630,2.99833729,87.7,87.641,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086244031,2.99833729,87.7,87.648,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086244531,2.99833729,87.7,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772086244727,10.65034453,87.734,87.65,2.99833729]
["bitfinex-derivatives","SOLF0:USTF0",1772086244728,2.99833729,87.71,87.653,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086244929,6.05093442,87.72,87.661,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086246033,6.05093442,87.72,87.664,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086246731,3.04544846,87.709,87.664,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086247231,10.65034453,87.749,87.616,27.67512172]
["bitfinex-derivatives","SOLF0:USTF0",1772086247232,3.04544846,87.747,87.671,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086247428,10.65034453,87.757,87.623,27.67512172]
["bitfinex-derivatives","SOLF0:USTF0",1772086247429,3.04544846,87.763,87.711,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086247634,200.33957235,87.79,87.651,159.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772086247635,3.04544846,87.777,87.721,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086249327,3.04544846,87.777,87.731,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086251325,189.68922782,87.79,87.731,3.68516629]
["bitfinex-derivatives","SOLF0:USTF0",1772086251531,2.89970969,87.824,87.756,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086252925,2.89970969,87.824,87.757,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086253741,2.91054687,87.823,87.757,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086253937,2.91054687,87.819,87.757,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086254738,2.91054687,87.819,87.759,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086255833,2.96687012,87.834,87.764,3.52648234]
["bitfinex-derivatives","SOLF0:USTF0",1772086256740,2.96687012,87.834,87.766,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086258042,2.92732376,87.832,87.766,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086260637,2.92732376,87.832,87.75,8.0054969]
["bitfinex-derivatives","SOLF0:USTF0",1772086260638,2.92732376,87.832,87.769,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086260839,13.10322065,87.844,87.769,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086261047,2.85812065,87.843,87.769,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086261347,2.85812065,87.843,87.775,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086261943,2.85812065,87.843,87.77,8.0054969]
["bitfinex-derivatives","SOLF0:USTF0",1772086261944,2.85812065,87.843,87.783,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086262947,2.85812065,87.843,87.785,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086264148,2.83787575,87.841,87.773,13.82160943]
["bitfinex-derivatives","SOLF0:USTF0",1772086264349,2.83787575,87.841,87.774,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086264940,2.83787575,87.841,87.73,8.0054969]
["bitfinex-derivatives","SOLF0:USTF0",1772086264941,2.87313199,87.829,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772086265250,2.87313199,87.829,87.759,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086265848,2.87313199,87.814,87.743,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086266947,2.85548106,87.811,87.743,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086268051,2.85548106,87.808,87.743,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086268448,2.88048266,87.802,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086269948,2.88048266,87.801,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086270743,2.85841413,87.797,87.736,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772086271349,2.85841413,87.795,87.739,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086273049,2.85841413,87.795,87.741,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086273850,2.85841413,87.795,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772086274057,2.85841413,87.795,87.743,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086274258,2.8610531,87.825,87.761,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086274456,20.4781,87.896,87.791,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086274457,2.84990883,87.841,87.791,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086274659,2.84990883,87.841,87.8,2.98976202]
["bitfinex-derivatives","SOLF0:USTF0",1772086274959,2.84990883,87.841,87.791,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086275953,2.84990883,87.841,87.793,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086276658,2.98976202,87.85,87.796,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086277457,10.2439,87.854,87.796,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086277656,2.83131037,87.857,87.798,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086278761,192.61857802,87.878,87.77,7.998173]
["bitfinex-derivatives","SOLF0:USTF0",1772086278762,2.83787771,87.877,87.81,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086278958,2.83787771,87.877,87.77,7.998173]
["bitfinex-derivatives","SOLF0:USTF0",1772086278959,2.83787771,87.859,87.796,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086279158,2.83787771,87.857,87.796,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086279857,2.83787771,87.839,87.775,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086280060,2.83787771,87.839,87.76,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086280563,2.81000236,87.825,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772086280862,2.81000236,87.823,87.76,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086284052,2.81000236,87.823,87.703,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772086284053,2.7389758,87.819,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086284857,2.69836167,87.808,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086285868,2.70067797,87.799,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086286859,10.2507,87.796,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086287161,2.67436085,87.795,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086287465,2.67436085,87.811,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086287666,2.67436085,87.809,87.745,3.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1772086288562,10.2493,87.808,87.747,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086288762,2.67436085,87.809,87.747,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086289466,2.67436085,87.809,87.75,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086289857,2.67436085,87.809,87.711,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086290860,2.73372169,87.797,87.738,13.97749781]
["bitfinex-derivatives","SOLF0:USTF0",1772086291569,2.73372169,87.797,87.739,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086291763,2.73372169,87.797,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772086291764,10.2492,87.81,87.745,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086292370,12.98292169,87.81,87.745,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086292866,12.98292169,87.81,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772086293066,12.98292169,87.81,87.751,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086294670,2.71785685,87.806,87.751,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086295268,2.71785685,87.804,87.751,3.72009781]
["bitfinex-derivatives","SOLF0:USTF0",1772086296364,2.71785685,87.804,87.73,7.998173]
["bitfinex-derivatives","SOLF0:USTF0",1772086296365,2.71785685,87.804,87.753,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086297968,2.71785685,87.804,87.758,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086298170,7.998173,87.82,87.758,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086298171,10.70832943,87.82,87.758,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086298572,2.71015643,87.82,87.769,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086300375,7.998173,87.84,87.73,7.998173]
["bitfinex-derivatives","SOLF0:USTF0",1772086300376,2.70168332,87.818,87.743,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086301873,2.70168332,87.808,87.75,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086302866,2.7003164,87.802,87.75,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086305381,5.68496472,87.8,87.75,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086306273,5.68496472,87.8,87.753,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772086308281,5.68496472,87.8,87.753,13.84454614]
["bitfinex-derivatives","SOLF0:USTF0",1772086309374,2.69522962,87.8,87.753,13.84454614]
["bitfinex-derivatives","SOLF0:USTF0",1772086310983,2.69522962,87.8,87.754,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086311684,2.72865517,87.799,87.739,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086312688,2.73116708,87.781,87.739,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086313282,2.73116708,87.781,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772086313485,2.73116708,87.781,87.731,13.84704614]
["bitfinex-derivatives","SOLF0:USTF0",1772086313788,2.73116708,87.781,87.731,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086313987,21.97053486,87.84,87.717,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086313988,2.73116708,87.777,87.717,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086314987,8.00755094,87.78,87.717,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086314988,2.81631034,87.771,87.717,3.58884614]
["bitfinex-derivatives","SOLF0:USTF0",1772086318090,2.81637975,87.784,87.719,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086319089,2.83891116,87.802,87.74,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086319989,2.83891116,87.791,87.74,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086320786,2.83891116,87.791,87.698,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086320787,2.97365256,87.786,87.698,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086320991,5.12735144,87.791,87.698,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086320992,2.97365256,87.769,87.698,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086321483,2.97365256,87.754,87.698,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086323492,2.97365256,87.754,87.701,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086323688,10.2543,87.765,87.701,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086323689,3.00727049,87.767,87.701,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086324587,2.9950684,87.784,87.723,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086325194,2.9950684,87.782,87.723,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086325392,2.9950684,87.782,87.691,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086326489,8.01339716,87.79,87.69,8.01339716]
["bitfinex-derivatives","SOLF0:USTF0",1772086326490,2.98163281,87.77,87.717,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086327094,2.98163281,87.77,87.72,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086328002,2.98163281,87.77,87.721,14.14562377]
["bitfinex-derivatives","SOLF0:USTF0",1772086328702,2.98163281,87.77,87.721,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086328898,2.97410074,87.769,87.678,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086329296,2.99413558,87.73,87.68,2.99413558]
["bitfinex-derivatives","SOLF0:USTF0",1772086329505,2.99413558,87.73,87.678,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086329902,2.99413558,87.73,87.679,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086330104,5.12812857,87.781,87.629,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772086330105,2.99413558,87.76,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086330401,2.97410074,87.759,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086330703,2.99413558,87.75,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086331304,2.97410074,87.759,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086331909,10.2556,87.755,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086332204,13.28741459,87.755,87.711,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086334699,3.01953896,87.754,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772086334898,3.01953896,87.749,87.692,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086335398,3.01953896,87.749,87.634,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772086335399,3.01953896,87.747,87.694,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086336808,3.01953896,87.747,87.682,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086338006,3.02782632,87.741,87.684,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086340009,3.03303568,87.739,87.684,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086344308,3.03090212,87.737,87.684,3.88622377]
["bitfinex-derivatives","SOLF0:USTF0",1772086345907,3.03484018,87.765,87.686,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086347908,3.1972994,87.754,87.694,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086348511,3.16182371,87.751,87.694,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086349909,3.16182371,87.744,87.694,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086350106,3.16182371,87.744,87.681,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086350907,10.2589,87.726,87.681,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086351607,3.16678788,87.725,87.681,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086351909,3.16678788,87.723,87.669,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086353413,3.16678788,87.723,87.671,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086353617,3.1662473,87.742,87.671,3.56945196]
["bitfinex-derivatives","SOLF0:USTF0",1772086355015,3.1662473,87.742,87.684,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086356016,3.1662473,87.742,87.686,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086357014,3.16680564,87.74,87.686,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086358014,10.2575,87.738,87.686,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086363922,13.39051639,87.738,87.686,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086365122,3.12260272,87.737,87.686,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086367614,3.12260272,87.737,87.688,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086368524,3.12033804,87.749,87.69,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086370024,3.12033804,87.747,87.692,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086373633,3.12033804,87.747,87.696,3.6302788]
["bitfinex-derivatives","SOLF0:USTF0",1772086374834,3.14263369,87.729,87.688,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772086375735,3.14263369,87.729,87.688,13.8934788]
["bitfinex-derivatives","SOLF0:USTF0",1772086375936,3.14263369,87.729,87.689,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086380446,3.28118973,87.741,87.689,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086380840,3.28118973,87.741,87.654,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086380841,3.27943489,87.755,87.704,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086381942,3.27943489,87.755,87.707,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086382543,3.29894292,87.753,87.707,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086382747,10.6633292,87.778,87.707,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086382748,3.29894292,87.767,87.71,2.99423486]
["bitfinex-derivatives","SOLF0:USTF0",1772086382944,3.29894292,87.765,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086384446,2.99423486,87.76,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086384646,3.33221472,87.759,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086384939,3.33221472,87.759,87.7,2.99423486]
["bitfinex-derivatives","SOLF0:USTF0",1772086385140,3.33221472,87.759,87.699,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772086385141,3.33221472,87.749,87.699,13.78206939]
["bitfinex-derivatives","SOLF0:USTF0",1772086385440,3.33221472,87.749,87.7,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086386035,2.99423486,87.76,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086386241,3.33221472,87.761,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086386938,3.33221472,87.761,87.714,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086390544,3.38582589,87.773,87.72,2.99423486]
["bitfinex-derivatives","SOLF0:USTF0",1772086390745,3.38582589,87.773,87.721,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086391748,3.38582589,87.769,87.721,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086391947,3.38582589,87.769,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772086392246,3.38582589,87.769,87.724,13.77926939]
["bitfinex-derivatives","SOLF0:USTF0",1772086392438,3.38582589,87.769,87.724,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086393549,3.38582589,87.769,87.725,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086397248,2.99423486,87.74,87.696,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086398446,3.34869115,87.739,87.696,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086399446,3.34869115,87.739,87.68,2.99423486]
["bitfinex-derivatives","SOLF0:USTF0",1772086399447,2.99423486,87.74,87.698,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086399646,3.34869115,87.751,87.701,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086401054,3.34869115,87.751,87.705,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086402247,3.34869115,87.751,87.661,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086402248,3.36991294,87.764,87.711,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086403356,3.36991294,87.764,87.721,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086405254,2.99423486,87.77,87.723,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086405958,6.37060147,87.77,87.723,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086406156,3.37636661,87.769,87.723,3.52016939]
["bitfinex-derivatives","SOLF0:USTF0",1772086407858,3.37515093,87.749,87.711,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086408157,2.99423486,87.75,87.711,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086408353,2.99423486,87.76,87.711,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086408556,6.38205843,87.76,87.711,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086409353,194.26920144,87.798,87.721,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086409354,2.99423486,87.77,87.721,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086410858,2.99423486,87.77,87.721,13.82473001]
["bitfinex-derivatives","SOLF0:USTF0",1772086411057,3.47510489,87.797,87.741,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086411359,194.26920144,87.798,87.741,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086411360,3.47510489,87.789,87.741,3.56533001]
["bitfinex-derivatives","SOLF0:USTF0",1772086414465,3.47510489,87.789,87.742,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086418765,194.26920144,87.798,87.742,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086418967,3.49718784,87.829,87.776,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086419463,3.49718784,87.829,87.781,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086420167,3.49718784,87.829,87.723,159.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772086420168,2.99423486,87.8,87.751,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086422268,2.99423486,87.79,87.751,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086423271,2.99423486,87.8,87.751,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086426777,3.35439887,87.799,87.685,21.08932381]
["bitfinex-derivatives","SOLF0:USTF0",1772086426975,2.99423486,87.72,87.684,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086427166,2.99423486,87.73,87.684,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086427976,2.99423486,87.73,87.686,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086428184,3.35439887,87.709,87.633,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086428472,3.35439887,87.699,87.641,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086428669,2.99423486,87.7,87.651,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086429071,2.99423486,87.69,87.651,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086429272,3.74674598,87.73,87.651,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086429472,2.99423486,87.71,87.651,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086429677,10.2584,87.731,87.625,273.64102657]
["bitfinex-derivatives","SOLF0:USTF0",1772086429678,3.74674598,87.716,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086430680,2.99423486,87.71,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086431275,3.74674598,87.716,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086432177,2.99423486,87.71,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086433280,6.6293588,87.71,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086436688,3.49586841,87.709,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086440282,8.35527208,87.767,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086440283,2.99580559,87.72,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086440484,3.46443127,87.719,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086440685,2.99580559,87.72,87.661,3.64252571]
["bitfinex-derivatives","SOLF0:USTF0",1772086440982,2.99580559,87.72,87.671,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086441486,2.99580559,87.73,87.671,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086442477,3.46443127,87.733,87.681,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086442986,2.99580559,87.74,87.626,334.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772086442987,2.99580559,87.74,87.691,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086443188,3.37012427,87.762,87.701,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086443482,2.99580559,87.76,87.701,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086443677,3.37012427,87.759,87.701,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086443985,2.99580559,87.75,87.701,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086444784,3.37012427,87.759,87.701,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086445177,2.99580559,87.77,87.721,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086445886,2.99580559,87.76,87.721,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086447582,2.99580559,87.75,87.703,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086448687,3.43233465,87.759,87.706,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086449986,3.43233465,87.759,87.708,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086450278,3.43233465,87.759,87.71,6.63134823]
["bitfinex-derivatives","SOLF0:USTF0",1772086450482,3.43233465,87.759,87.711,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086459893,3.43233465,87.759,87.713,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086460094,3.42696609,87.773,87.713,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086460293,3.42696609,87.788,87.713,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086462095,3.42696609,87.788,87.726,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086462996,3.42696609,87.788,87.729,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086463393,3.42696609,87.788,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772086463597,3.42696609,87.788,87.733,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086464395,3.42696609,87.788,87.735,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086464898,3.418765,87.786,87.735,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086466004,3.41512479,87.783,87.735,3.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1772086468908,10.60980262,87.832,87.662,242.543259]
["bitfinex-derivatives","SOLF0:USTF0",1772086468909,3.41826491,87.778,87.718,3.72868838]
["bitfinex-derivatives","SOLF0:USTF0",1772086469906,3.41826491,87.769,87.718,3.72868838]
["bitfinex-derivatives","SOLF0:USTF0",1772086471608,2.99154486,87.77,87.721,3.72868838]
["bitfinex-derivatives","SOLF0:USTF0",1772086472900,2.99154486,87.77,87.726,3.72868838]
["bitfinex-derivatives","SOLF0:USTF0",1772086477813,2.99154486,87.77,87.728,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086479016,2.99154486,87.77,87.71,2.99154486]
["bitfinex-derivatives","SOLF0:USTF0",1772086479017,2.99154486,87.77,87.73,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086482016,2.99154486,87.78,87.733,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086482920,2.99154486,87.78,87.737,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086483218,6.44891462,87.78,87.737,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086483417,3.45736976,87.793,87.742,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086483615,11.4,87.844,87.69,159.647]
["bitfinex-derivatives","SOLF0:USTF0",1772086483616,3.45736976,87.805,87.751,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086483815,3.45736976,87.799,87.751,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086485019,3.45736976,87.799,87.754,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086487226,3.45736976,87.799,87.756,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086490530,3.45736976,87.799,87.758,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086491921,3.45736976,87.799,87.76,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772086492831,3.45736976,87.799,87.76,13.88413938]
["bitfinex-derivatives","SOLF0:USTF0",1772086493533,3.45736976,87.799,87.761,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086494235,3.45736976,87.799,87.75,2.99154486]
["bitfinex-derivatives","SOLF0:USTF0",1772086494236,3.45736976,87.799,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772086494433,3.45736976,87.799,87.751,13.88523938]
["bitfinex-derivatives","SOLF0:USTF0",1772086494627,3.45736976,87.799,87.752,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086495537,3.50458187,87.789,87.752,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086500236,3.49640302,87.779,87.752,3.62933938]
["bitfinex-derivatives","SOLF0:USTF0",1772086500543,2.99018526,87.77,87.724,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086500736,3.49640302,87.779,87.727,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086500940,3.49640302,87.779,87.73,2.99018526]
["bitfinex-derivatives","SOLF0:USTF0",1772086501243,3.49640302,87.779,87.731,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086501942,3.49640302,87.779,87.733,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086504045,3.49640302,87.779,87.736,14.12276508]
["bitfinex-derivatives","SOLF0:USTF0",1772086504642,3.49640302,87.779,87.737,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086506551,3.54060767,87.798,87.751,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086507439,10.63361726,87.836,87.751,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086507440,3.54060767,87.795,87.751,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086508649,3.53797028,87.789,87.733,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086508952,3.53797028,87.779,87.733,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086512051,2.99018526,87.77,87.733,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086512251,3.53797028,87.779,87.733,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086517153,3.53797028,87.779,87.692,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086517154,3.57503765,87.759,87.711,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086517555,3.57503765,87.729,87.681,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086517754,5.12669786,87.771,87.681,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086517755,2.99018526,87.71,87.681,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086518152,3.57503765,87.719,87.681,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086518358,2.99018526,87.74,87.681,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086518561,3.57503765,87.747,87.701,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086518757,20.5007,87.8,87.633,159.752]
["bitfinex-derivatives","SOLF0:USTF0",1772086518758,3.56986221,87.761,87.711,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086518955,3.56986221,87.749,87.711,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086519153,3.56986221,87.749,87.636,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086519154,3.56986221,87.749,87.697,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086520756,2.99018526,87.74,87.697,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086521558,3.52640493,87.739,87.684,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086521751,2.99018526,87.73,87.684,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086522561,3.52640493,87.739,87.691,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086522762,2.99018526,87.75,87.701,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086523262,3.59301614,87.759,87.701,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086523862,3.59301614,87.759,87.711,3.86506508]
["bitfinex-derivatives","SOLF0:USTF0",1772086527562,3.58298892,87.786,87.731,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086528161,6.57317418,87.78,87.731,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086528363,3.58298892,87.793,87.741,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086529967,3.58298892,87.793,87.742,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086530568,10.2496,87.806,87.751,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086531368,3.57461398,87.807,87.753,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086531564,3.57461398,87.807,87.761,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086532368,6.56479924,87.79,87.743,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086533467,2.99018526,87.8,87.751,3.8938161]
["bitfinex-derivatives","SOLF0:USTF0",1772086533672,3.57734763,87.819,87.761,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086533966,3.57734763,87.809,87.761,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086534875,10.2482,87.818,87.761,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086535077,10.2482,87.818,87.771,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086535377,3.56712429,87.817,87.771,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086544481,2.99018526,87.83,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086544982,3.66715218,87.836,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086545882,2.99018526,87.83,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086546083,3.66715218,87.829,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086549086,3.66715218,87.819,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086549286,2.99018526,87.82,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086551479,3.66715218,87.819,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086552188,14.13738851,87.889,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086552189,2.99018526,87.83,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086552390,3.66715218,87.829,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086556391,2.99018526,87.82,87.781,3.60399031]
["bitfinex-derivatives","SOLF0:USTF0",1772086556795,2.99018526,87.83,87.783,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086557295,2.99018526,87.84,87.783,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086557882,2.99018526,87.84,87.785,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086559489,2.98691106,87.84,87.785,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086559894,2.98691106,87.84,87.787,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086560794,2.98691106,87.83,87.787,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086560996,2.98691106,87.82,87.787,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086561495,2.98691106,87.82,87.775,13.85911878]
["bitfinex-derivatives","SOLF0:USTF0",1772086561692,2.98691106,87.82,87.776,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086562094,2.98691106,87.81,87.776,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086562291,3.59977803,87.809,87.76,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086562496,3.59977803,87.769,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086562691,1.106e-05,87.75,87.701,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086562891,2.98691106,87.75,87.701,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086563291,2.98691106,87.75,87.653,201.33882381]
["bitfinex-derivatives","SOLF0:USTF0",1772086563292,2.98691106,87.75,87.713,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086563488,2.98691106,87.76,87.713,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086564294,2.98691106,87.76,87.653,180.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772086564295,2.98691106,87.76,87.715,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086565097,2.98691106,87.75,87.715,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086565495,2.98691106,87.74,87.715,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086566602,2.98691106,87.75,87.715,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086567497,2.98691106,87.77,87.717,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086568502,2.98691106,87.76,87.717,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086571100,2.98691106,87.77,87.717,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086571695,2.98691106,87.77,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086572601,3.59977803,87.769,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086572802,2.98691106,87.76,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086575299,10.2524,87.782,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086575505,2.98691106,87.78,87.736,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086576907,2.98691106,87.77,87.736,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086577099,2.98691106,87.76,87.722,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086577299,2.98691106,87.76,87.662,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1772086577300,2.98691106,87.75,87.711,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086580808,3.59977803,87.759,87.711,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086582109,2.98691106,87.77,87.713,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086582310,2.98691106,87.77,87.721,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086582817,3.59977803,87.779,87.731,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086583710,2.98691106,87.77,87.731,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086584721,2.98691106,87.77,87.731,13.86421878]
["bitfinex-derivatives","SOLF0:USTF0",1772086584916,2.98691106,87.79,87.732,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086585219,2.98691106,87.79,87.741,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086586107,3.6579523,87.789,87.741,3.60601878]
["bitfinex-derivatives","SOLF0:USTF0",1772086586511,3.63300428,87.779,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772086587314,3.63300428,87.779,87.732,14.14560845]
["bitfinex-derivatives","SOLF0:USTF0",1772086587520,3.63300428,87.779,87.733,3.88750845]
["bitfinex-derivatives","SOLF0:USTF0",1772086590318,2.98691106,87.78,87.735,3.88750845]
["bitfinex-derivatives","SOLF0:USTF0",1772086591420,2.98691106,87.79,87.735,3.88750845]
["bitfinex-derivatives","SOLF0:USTF0",1772086592015,2.98691106,87.79,87.737,3.88750845]
["bitfinex-derivatives","SOLF0:USTF0",1772086593018,2.98691106,87.79,87.741,14.14450845]
["bitfinex-derivatives","SOLF0:USTF0",1772086593214,2.98691106,87.79,87.742,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086594120,3.59715318,87.807,87.745,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086594326,3.59715318,87.807,87.751,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086594521,2.98691106,87.8,87.751,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086596024,2.98691106,87.8,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772086599425,2.98691106,87.8,87.756,14.07154685]
["bitfinex-derivatives","SOLF0:USTF0",1772086600918,6.54089087,87.8,87.756,14.07154685]
["bitfinex-derivatives","SOLF0:USTF0",1772086603330,6.54089087,87.8,87.757,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086604428,3.52895718,87.799,87.757,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086606827,10.58250219,87.837,87.701,54.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772086606828,2.98691106,87.81,87.76,2.98691106]
["bitfinex-derivatives","SOLF0:USTF0",1772086607029,2.98691106,87.81,87.761,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086608034,2.98691106,87.81,87.762,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086608328,2.98691106,87.82,87.762,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086608529,2.98691106,87.86,87.811,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086608734,3.45602313,87.839,87.793,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086608931,2.98691106,87.83,87.793,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086609129,3.45602313,87.839,87.793,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086612030,1.98173727,87.888,87.775,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086612031,3.12525818,87.829,87.775,3.81624685]
["bitfinex-derivatives","SOLF0:USTF0",1772086615939,3.12525818,87.829,87.78,2.98691106]
["bitfinex-derivatives","SOLF0:USTF0",1772086616237,3.12525818,87.829,87.781,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086618137,3.14449971,87.846,87.801,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086620133,2.98645939,87.84,87.801,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086620435,3.16661806,87.839,87.801,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086622743,3.13620457,87.828,87.786,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086625839,3.13620457,87.828,87.726,20.5176]
["bitfinex-derivatives","SOLF0:USTF0",1772086625840,3.14578822,87.819,87.76,2.98645939]
["bitfinex-derivatives","SOLF0:USTF0",1772086626043,3.14578822,87.809,87.759,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086627045,6.12946415,87.8,87.759,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086627742,3.14300476,87.8,87.759,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086628140,3.14300476,87.8,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772086628141,3.14300476,87.816,87.761,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086629144,3.14300476,87.816,87.762,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086629536,2.98645939,87.81,87.762,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086629743,3.18141458,87.809,87.762,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086630947,2.98645939,87.82,87.764,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086631248,3.15632607,87.819,87.764,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086631641,2.98645939,87.81,87.764,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086632045,2.98645939,87.81,87.766,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086633146,3.15762349,87.809,87.766,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086633347,2.98645939,87.8,87.766,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086633548,2.98645939,87.8,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772086633744,3.15762349,87.799,87.755,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086638651,3.15762349,87.799,87.705,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086638652,2.98645939,87.78,87.743,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086638847,3.16484173,87.789,87.743,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086645059,3.16525347,87.816,87.761,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086645258,10.58250219,87.847,87.761,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086645259,3.16525347,87.809,87.761,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086648963,3.15241462,87.799,87.761,3.88462798]
["bitfinex-derivatives","SOLF0:USTF0",1772086649160,3.15241462,87.789,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086649963,2.98645939,87.78,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086650967,3.15241462,87.789,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086652674,2.98645939,87.8,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086653074,6.11899069,87.8,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086653275,3.1325313,87.799,87.749,3.88538413]
["bitfinex-derivatives","SOLF0:USTF0",1772086653472,3.1325313,87.799,87.751,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086653680,3.13218507,87.809,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086654769,2.98645939,87.81,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086654770,3.13323688,87.806,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086657174,2.98645939,87.8,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086660583,3.13323688,87.806,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086662079,2.98645939,87.82,87.764,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086662286,3.1655489,87.809,87.764,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086663982,3.17591539,87.807,87.764,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086664786,3.13591141,87.785,87.734,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086666084,3.13591141,87.785,87.677,35.35514252]
["bitfinex-derivatives","SOLF0:USTF0",1772086666085,8.3927763,87.823,87.761,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086666285,3.13591141,87.827,87.771,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086666585,10.2483,87.817,87.771,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086666884,3.14060508,87.816,87.771,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086667086,3.14060508,87.816,87.722,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086667087,3.14060508,87.828,87.781,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086671082,3.15233445,87.819,87.769,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086673890,3.15698909,87.799,87.753,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086674289,3.15698909,87.789,87.731,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086674484,2.98645939,87.78,87.731,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086675396,3.15393394,87.779,87.732,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086676996,2.98645939,87.79,87.732,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086677290,6.1381721,87.79,87.732,3.51512051]
["bitfinex-derivatives","SOLF0:USTF0",1772086677891,6.1381721,87.79,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772086678192,6.1381721,87.79,87.734,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086678495,3.13322207,87.789,87.734,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086680696,3.13322207,87.789,87.736,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086683998,13.37948492,87.788,87.736,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086685493,10.2516,87.788,87.736,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086685699,3.05797243,87.787,87.736,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086689609,3.05797243,87.787,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772086689788,3.05797243,87.787,87.738,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086689993,2.99044509,87.78,87.738,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086690191,2.99044509,87.78,87.698,278.47507337]
["bitfinex-derivatives","SOLF0:USTF0",1772086690192,3.06478479,87.769,87.724,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086690496,159.4015,87.826,87.698,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086690497,2.99044509,87.74,87.698,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086690697,2.99044509,87.73,87.686,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086690897,2.99044509,87.72,87.686,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086691297,3.06005114,87.729,87.686,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086692898,2.98805996,87.745,87.69,2.99044509]
["bitfinex-derivatives","SOLF0:USTF0",1772086693091,2.98805996,87.745,87.691,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086694002,2.98805996,87.758,87.71,2.99044509]
["bitfinex-derivatives","SOLF0:USTF0",1772086694198,2.98805996,87.758,87.711,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086695594,8.49061333,87.807,87.711,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086695595,3.03252472,87.749,87.711,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086696102,3.03252472,87.749,87.7,6.75629006]
["bitfinex-derivatives","SOLF0:USTF0",1772086696294,3.03252472,87.729,87.687,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086696499,3.03252472,87.719,87.671,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086699400,3.03252472,87.719,87.616,21.08932381]
["bitfinex-derivatives","SOLF0:USTF0",1772086699401,2.99044509,87.69,87.645,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086699602,3.03192766,87.679,87.631,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086699810,2.99044509,87.67,87.631,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086700309,6.02237275,87.67,87.62,283.79998031]
["bitfinex-derivatives","SOLF0:USTF0",1772086700500,3.03192766,87.669,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086701509,2.99044509,87.68,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086701809,3.03459974,87.679,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086702208,2.99044509,87.67,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086702507,3.03459974,87.679,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086702899,2.99044509,87.66,87.621,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086703108,6.05393414,87.66,87.62,283.79998031]
["bitfinex-derivatives","SOLF0:USTF0",1772086703306,2.99044509,87.65,87.62,283.79998031]
["bitfinex-derivatives","SOLF0:USTF0",1772086703511,3.06348905,87.639,87.593,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086704003,3.06348905,87.639,87.581,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086704405,2.99044509,87.62,87.561,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086704602,2.99044509,87.61,87.561,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086704803,2.99044509,87.63,87.581,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086705008,3.06943695,87.619,87.566,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086705308,3.06943695,87.65,87.591,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086705511,3.06943695,87.65,87.601,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086705912,6.05988204,87.65,87.601,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086706311,3.06943695,87.65,87.601,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086706907,6.05988204,87.65,87.601,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086707112,3.05024942,87.649,87.601,3.76584497]
["bitfinex-derivatives","SOLF0:USTF0",1772086708816,3.03987363,87.663,87.62,6.49775649]
["bitfinex-derivatives","SOLF0:USTF0",1772086709011,3.03987363,87.663,87.621,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086711219,3.02919118,87.678,87.621,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086711417,3.02919118,87.678,87.631,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086711722,2.99044509,87.69,87.631,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086712216,2.99044509,87.69,87.633,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086712515,3.02919118,87.692,87.64,2.99044509]
["bitfinex-derivatives","SOLF0:USTF0",1772086712722,3.02919118,87.692,87.65,6.49775649]
["bitfinex-derivatives","SOLF0:USTF0",1772086712910,3.02919118,87.692,87.65,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086713112,3.02919118,87.692,87.65,6.49775649]
["bitfinex-derivatives","SOLF0:USTF0",1772086713308,3.00848987,87.708,87.651,3.5073114]
["bitfinex-derivatives","SOLF0:USTF0",1772086714321,3.00848987,87.708,87.653,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086716520,3.00848987,87.708,87.63,8.02452027]
["bitfinex-derivatives","SOLF0:USTF0",1772086716521,3.00848987,87.708,87.655,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086718127,3.00848987,87.708,87.65,8.02452027]
["bitfinex-derivatives","SOLF0:USTF0",1772086718128,3.00848987,87.708,87.661,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086719420,2.99907635,87.724,87.664,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086720821,2.99907635,87.724,87.666,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086721525,2.99907635,87.724,87.672,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086721730,2.99907635,87.724,87.653,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086722123,2.99673547,87.689,87.611,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086722428,2.99673547,87.669,87.595,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086722727,2.99701626,87.667,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772086723131,2.99701626,87.667,87.609,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086724930,2.99701626,87.667,87.611,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772086725224,2.99701626,87.667,87.612,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086725416,2.99701626,87.667,87.614,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086727026,2.99701626,87.667,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772086728223,2.99701626,87.667,87.618,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086729028,3.01623427,87.682,87.621,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086729232,3.01623427,87.682,87.606,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086730225,5.13341259,87.701,87.606,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086730226,3.01623427,87.679,87.606,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086730934,3.03473098,87.677,87.613,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086731731,3.03473098,87.673,87.615,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086731925,3.03473098,87.709,87.615,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086733926,3.07289522,87.695,87.636,3.60989215]
["bitfinex-derivatives","SOLF0:USTF0",1772086735434,3.07289522,87.695,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772086735631,3.07289522,87.695,87.637,13.87909215]
["bitfinex-derivatives","SOLF0:USTF0",1772086736331,3.18459413,87.709,87.64,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086738531,3.18459413,87.709,87.585,159.8392]
["bitfinex-derivatives","SOLF0:USTF0",1772086738532,3.40452622,87.693,87.631,14.01093613]
["bitfinex-derivatives","SOLF0:USTF0",1772086738724,3.40452622,87.693,87.577,209.21]
["bitfinex-derivatives","SOLF0:USTF0",1772086738725,3.40452622,87.693,87.632,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086739130,3.40452622,87.688,87.632,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086740939,3.40452622,87.688,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772086741440,3.40452622,87.688,87.634,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086742941,3.40452622,87.688,87.61,8.02921201]
["bitfinex-derivatives","SOLF0:USTF0",1772086742942,3.40452622,87.688,87.636,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086743946,3.40452622,87.688,87.638,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086744944,3.40452622,87.688,87.639,14.01003613]
["bitfinex-derivatives","SOLF0:USTF0",1772086745542,3.40452622,87.688,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772086745747,8.02921201,87.7,87.642,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086745949,3.33537528,87.699,87.642,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086746546,3.33537528,87.699,87.644,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086748154,3.33537528,87.699,87.646,14.00913613]
["bitfinex-derivatives","SOLF0:USTF0",1772086748342,3.33537528,87.699,87.647,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086748947,3.33537528,87.699,87.649,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086749753,3.34313592,87.715,87.649,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086750156,3.34313592,87.73,87.651,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086750553,3.32330937,87.722,87.661,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086751859,3.32330937,87.722,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772086752059,3.32330937,87.722,87.664,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086752855,3.32330937,87.722,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772086753058,3.32330937,87.722,87.667,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086754061,3.34346343,87.736,87.651,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086754857,3.33329286,87.733,87.665,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086755250,3.33329286,87.719,87.665,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086756361,3.33329286,87.718,87.655,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086757263,2.99627708,87.7,87.655,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086757857,2.99627708,87.7,87.658,14.00783613]
["bitfinex-derivatives","SOLF0:USTF0",1772086758057,3.33329286,87.718,87.661,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086758760,3.33329286,87.718,87.673,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086759161,2.99627708,87.73,87.676,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086759361,2.99627708,87.73,87.681,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086759662,2.99627708,87.75,87.701,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086760767,3.32633385,87.749,87.701,3.74103613]
["bitfinex-derivatives","SOLF0:USTF0",1772086761569,2.99627708,87.73,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772086763363,3.32633385,87.739,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772086763558,3.32633385,87.739,87.688,14.00433613]
["bitfinex-derivatives","SOLF0:USTF0",1772086766370,3.32633385,87.739,87.689,3.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1772086768575,3.32633385,87.739,87.691,3.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1772086769968,3.32633385,87.739,87.694,3.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1772086771671,3.33274784,87.749,87.697,3.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1772086774777,3.3286068,87.746,87.697,3.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1772086775171,3.3286068,87.746,87.698,14.01899647]
["bitfinex-derivatives","SOLF0:USTF0",1772086775478,34.23,87.791,87.654,21.08932381]
["bitfinex-derivatives","SOLF0:USTF0",1772086775479,13.5837068,87.759,87.699,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086775774,3.3286068,87.758,87.699,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086776977,3.3286068,87.758,87.703,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086777175,10.254,87.768,87.703,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086778377,3.32603493,87.767,87.715,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086778974,13.59585785,87.779,87.718,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086779272,3.34315785,87.778,87.718,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086779978,3.34315785,87.778,87.724,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086782781,3.37894861,87.776,87.724,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086785485,2.99168996,87.77,87.724,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086785976,6.36154501,87.77,87.724,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086787784,3.37935006,87.769,87.724,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086790286,3.37935006,87.769,87.726,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086791786,2.99168996,87.78,87.74,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086791985,3.39915002,87.781,87.74,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086793884,2.99168996,87.78,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772086794282,2.99168996,87.78,87.74,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086794481,3.38188718,87.779,87.728,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086794681,6.36522995,87.77,87.728,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086797691,3.35426361,87.769,87.728,3.75699647]
["bitfinex-derivatives","SOLF0:USTF0",1772086797892,8.38980985,87.825,87.714,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086797893,3.35426361,87.759,87.714,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086798096,2.99168996,87.75,87.714,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086798691,3.35426361,87.759,87.715,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772086798887,2.99168996,87.77,87.721,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086799895,2.99168996,87.77,87.726,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086800297,2.99168996,87.78,87.726,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086800593,2.99168996,87.78,87.731,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086800801,3.35920185,87.788,87.731,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086801693,2.99016906,87.8,87.752,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086801894,3.38796962,87.807,87.752,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086802393,2.99016906,87.81,87.765,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086803290,3.38297995,87.799,87.75,2.99016906]
["bitfinex-derivatives","SOLF0:USTF0",1772086803486,2.99016906,87.79,87.748,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086806793,2.99016906,87.79,87.73,2.99016906]
["bitfinex-derivatives","SOLF0:USTF0",1772086806794,2.99016906,87.79,87.751,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086806998,3.38297995,87.799,87.751,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086807991,3.38297995,87.799,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772086808193,2.99016906,87.79,87.751,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086809497,3.44669518,87.779,87.738,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086809802,2.99016906,87.77,87.738,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086810389,3.44669518,87.779,87.738,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086810797,3.4382895,87.806,87.738,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086811000,2.99016906,87.8,87.75,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086813201,5.12602429,87.831,87.751,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086813497,5.12602429,87.831,87.719,159.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772086813498,5.12602429,87.831,87.802,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086813697,2.99016906,87.85,87.802,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086813698,3.43102274,87.849,87.802,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086814807,8.40029421,87.889,87.748,21.08932381]
["bitfinex-derivatives","SOLF0:USTF0",1772086814808,3.45062826,87.867,87.811,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086815393,2.99016906,87.85,87.811,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086815800,2.99016906,87.85,87.75,21.08932381]
["bitfinex-derivatives","SOLF0:USTF0",1772086815801,2.99016906,87.87,87.816,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086815998,2.99016906,87.85,87.816,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086816198,2.99016906,87.85,87.747,159.543]
["bitfinex-derivatives","SOLF0:USTF0",1772086816199,2.99016906,87.85,87.79,2.99016906]
["bitfinex-derivatives","SOLF0:USTF0",1772086816404,2.99016906,87.85,87.791,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086817105,3.420248,87.839,87.791,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086817299,2.99016906,87.84,87.791,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086817604,2.99016906,87.86,87.801,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086818902,2.99016906,87.85,87.806,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086820194,2.99016906,87.86,87.807,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086821108,2.99016906,87.85,87.809,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772086821405,2.99016906,87.85,87.809,13.9350241]
["bitfinex-derivatives","SOLF0:USTF0",1772086821805,2.99016906,87.85,87.81,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086824408,2.83803559,87.849,87.797,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1772086824599,2.99016906,87.84,87.797,13.9364241]
["bitfinex-derivatives","SOLF0:USTF0",1772086824804,2.99016906,87.84,87.798,3.6859241]
["bitfinex-derivatives","SOLF0:USTF0",1772086826309,5.84242435,87.83,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772086826511,5.84242435,87.83,87.787,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086827213,2.85225529,87.83,87.787,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086829611,2.99016906,87.84,87.789,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086830608,2.84637712,87.843,87.792,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086833413,2.84637712,87.843,87.79,2.99016906]
["bitfinex-derivatives","SOLF0:USTF0",1772086833414,2.84637712,87.843,87.794,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086834015,2.99016906,87.84,87.794,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086835120,5.78161634,87.84,87.794,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086837319,2.78750397,87.839,87.794,3.85969201]
["bitfinex-derivatives","SOLF0:USTF0",1772086838720,2.99016906,87.82,87.782,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086838920,2.80412395,87.829,87.782,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086842121,2.80165239,87.819,87.782,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086842923,2.79529408,87.844,87.801,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772086843128,2.79529408,87.862,87.811,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086843621,2.79529408,87.862,87.821,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086843828,2.79529408,87.879,87.831,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086844423,5.78546314,87.89,87.831,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086845024,5.78546314,87.89,87.835,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086846827,5.78546314,87.89,87.839,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086847225,2.7988615,87.889,87.839,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086848932,2.99016906,87.88,87.839,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086849231,5.78648072,87.88,87.839,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086853332,2.83123304,87.879,87.839,3.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1772086853636,25.60116346,87.944,87.78,20.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772086853637,5.8214021,87.87,87.821,3.61922067]
["bitfinex-derivatives","SOLF0:USTF0",1772086854329,2.99016906,87.88,87.825,3.61922067]
["bitfinex-derivatives","SOLF0:USTF0",1772086854535,2.99016906,87.89,87.831,3.61922067]
["bitfinex-derivatives","SOLF0:USTF0",1772086855128,5.87221888,87.89,87.831,3.61922067]
["bitfinex-derivatives","SOLF0:USTF0",1772086856038,5.87221888,87.89,87.835,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086856239,2.88590748,87.889,87.835,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086856938,2.88590748,87.889,87.837,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086857135,2.89198639,87.904,87.84,2.99016906]
["bitfinex-derivatives","SOLF0:USTF0",1772086857334,2.89198639,87.904,87.851,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086857730,2.89198639,87.904,87.853,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086858436,2.99016906,87.9,87.856,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086860740,2.92900964,87.889,87.842,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086860938,2.92900964,87.879,87.835,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086862537,2.99016906,87.87,87.835,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086862940,2.99016906,87.87,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772086863140,2.99016906,87.87,87.837,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086863341,2.92900964,87.879,87.837,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086864439,2.92900964,87.879,87.777,28.101659]
["bitfinex-derivatives","SOLF0:USTF0",1772086864440,2.98424559,87.86,87.823,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086865544,2.98424559,87.87,87.823,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086866044,2.98424559,87.87,87.81,2.98424559]
["bitfinex-derivatives","SOLF0:USTF0",1772086866045,2.98424559,87.87,87.826,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086866637,2.92844661,87.88,87.828,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772086866842,5.9126922,87.88,87.829,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086867339,2.98424559,87.86,87.829,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086867539,2.98424559,87.86,87.818,13.89244629]
["bitfinex-derivatives","SOLF0:USTF0",1772086867737,2.98424559,87.84,87.802,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086867938,2.98424559,87.82,87.789,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086869437,2.98424559,87.83,87.789,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086869635,2.98424559,87.84,87.789,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086870037,2.98424559,87.83,87.789,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086870241,2.98424559,87.8,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086870452,2.98424559,87.78,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086870751,2.93293996,87.804,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086870943,2.98424559,87.79,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086871343,2.98424559,87.8,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086871845,2.98424559,87.78,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086873249,2.97437795,87.799,87.749,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086882556,8.01070866,87.86,87.76,8.01070866]
["bitfinex-derivatives","SOLF0:USTF0",1772086882755,2.98064862,87.859,87.761,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086883053,2.98064862,87.85,87.761,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086883955,2.98064862,87.845,87.773,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086884256,2.98064862,87.839,87.773,3.64444629]
["bitfinex-derivatives","SOLF0:USTF0",1772086885961,2.98064862,87.839,87.776,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086886755,8.01070866,87.86,87.781,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086886756,2.90595175,87.854,87.781,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086887953,2.90595175,87.854,87.797,13.9892428]
["bitfinex-derivatives","SOLF0:USTF0",1772086890061,2.90595175,87.854,87.799,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772086890262,2.90595175,87.854,87.8,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086891957,2.90595175,87.854,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772086892151,2.89684471,87.852,87.8,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086892855,2.89762241,87.85,87.8,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086893059,2.89762241,87.849,87.761,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086893260,2.89762241,87.829,87.761,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086893760,2.89762241,87.826,87.761,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086894862,10.2479,87.82,87.761,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086895163,2.89756786,87.838,87.761,3.7387428]
["bitfinex-derivatives","SOLF0:USTF0",1772086895361,2.98751466,87.83,87.771,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086896566,2.98751466,87.83,87.7,27.93317618]
["bitfinex-derivatives","SOLF0:USTF0",1772086896567,2.89756786,87.838,87.793,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086896865,8.34197752,87.89,87.801,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086896866,2.89255348,87.851,87.801,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086897964,2.89255348,87.851,87.803,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086898163,2.89255348,87.865,87.803,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086899864,2.89255348,87.865,87.813,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772086900066,2.89255348,87.865,87.814,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086901862,2.89255348,87.865,87.816,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1772086902070,2.89255348,87.865,87.814,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086909670,2.89255348,87.865,87.815,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772086909872,2.89255348,87.865,87.816,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086910077,2.92964255,87.863,87.781,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086910278,2.92964255,87.863,87.806,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086910776,2.93781611,87.851,87.806,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086912868,2.93854308,87.848,87.793,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086913872,2.93854308,87.819,87.764,13.97110172]
["bitfinex-derivatives","SOLF0:USTF0",1772086914177,2.93854308,87.819,87.765,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086914975,2.93854308,87.819,87.767,3.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1772086917077,3.00158682,87.832,87.769,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086917279,3.00158682,87.832,87.781,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086917280,2.98739196,87.83,87.781,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086920380,2.98739196,87.83,87.783,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086920581,13.23299196,87.84,87.783,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086921991,13.23299196,87.84,87.787,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086922190,16.31065711,87.84,87.787,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086922391,2.98739196,87.83,87.787,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086922690,2.98739196,87.82,87.787,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086923290,19.74639593,87.889,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772086923291,3.10233312,87.824,87.777,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086923689,3.10233312,87.824,87.78,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086924892,3.10233312,87.824,87.782,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086926989,10.54446197,87.874,87.758,20.94988213]
["bitfinex-derivatives","SOLF0:USTF0",1772086926990,2.98791933,87.84,87.784,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086928094,2.98791933,87.84,87.788,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086928794,10.2447,87.848,87.791,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086928998,6.09180889,87.85,87.791,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086929998,6.09180889,87.85,87.795,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086930890,6.09180889,87.85,87.798,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086931901,6.09180889,87.85,87.8,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086932900,3.04523974,87.849,87.8,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086935102,3.04515011,87.839,87.8,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086935302,2.98791933,87.83,87.8,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086936102,3.04515011,87.839,87.788,14.06815295]
["bitfinex-derivatives","SOLF0:USTF0",1772086936303,3.04515011,87.839,87.789,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086945106,3.04515011,87.839,87.78,2.98791933]
["bitfinex-derivatives","SOLF0:USTF0",1772086945107,3.04515011,87.839,87.792,3.81655295]
["bitfinex-derivatives","SOLF0:USTF0",1772086945900,2.98791933,87.85,87.796,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086946104,3.03681409,87.849,87.796,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086947022,3.03681409,87.849,87.8,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086950715,3.01540936,87.829,87.788,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086951012,3.01540936,87.809,87.761,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086951316,2.98791933,87.81,87.761,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086951507,2.98791933,87.82,87.761,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086951907,2.98791933,87.82,87.763,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086953011,2.98791933,87.82,87.769,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086953812,3.0217809,87.817,87.769,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086954117,159.3182,87.872,87.769,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086954118,2.98791933,87.8,87.769,3.84797436]
["bitfinex-derivatives","SOLF0:USTF0",1772086954715,3.02096512,87.799,87.751,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086955419,3.02096512,87.789,87.751,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086956315,2.98791933,87.78,87.751,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086957013,3.02096512,87.789,87.751,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086957415,2.98791933,87.8,87.751,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086958623,3.03058029,87.804,87.754,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086959516,2.98791933,87.81,87.73,20.94988213]
["bitfinex-derivatives","SOLF0:USTF0",1772086959517,2.98791933,87.81,87.76,2.98791933]
["bitfinex-derivatives","SOLF0:USTF0",1772086959709,3.03003893,87.817,87.761,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086960111,6.01795826,87.83,87.771,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086961015,3.04357666,87.829,87.771,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086962022,3.04357666,87.829,87.777,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086966025,2.98791933,87.82,87.777,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086967525,3.04357666,87.829,87.777,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086971127,3.04357666,87.829,87.776,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772086971128,3.04357666,87.829,87.781,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086973123,2.98791933,87.82,87.781,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086973729,3.04357666,87.829,87.786,3.730872]
["bitfinex-derivatives","SOLF0:USTF0",1772086976232,2.98791933,87.83,87.745,20.94988213]
["bitfinex-derivatives","SOLF0:USTF0",1772086976233,2.98791933,87.84,87.79,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086976535,3.06451163,87.839,87.79,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086978034,3.06451163,87.839,87.792,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086978637,3.06451163,87.839,87.795,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086981030,6.0874118,87.85,87.798,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086981644,3.09949247,87.85,87.801,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086981838,10.244,87.854,87.801,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086982247,13.34349247,87.854,87.801,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086982548,3.09949247,87.853,87.801,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086983049,3.08844881,87.849,87.803,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086984041,3.08844881,87.846,87.803,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086984748,2.98791933,87.84,87.803,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086985451,3.19184478,87.839,87.803,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086985651,3.19184478,87.839,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772086985852,3.19184478,87.829,87.782,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772086986452,3.19184478,87.829,87.783,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086987353,3.19184478,87.829,87.785,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086990753,3.19184478,87.829,87.789,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086993549,3.19184478,87.829,87.79,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772086993744,3.19184478,87.829,87.791,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086994152,3.19068988,87.873,87.824,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086994350,3.19068988,87.889,87.831,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086996456,3.12908479,87.879,87.831,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772086997961,3.11571262,87.878,87.831,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087002062,10.2399,87.889,87.831,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087002463,3.11626147,87.888,87.831,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087005066,3.08813285,87.885,87.841,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087005261,2.98666447,87.89,87.841,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087005457,3.08813285,87.897,87.841,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087005655,3.08813285,87.897,87.841,13.87578357]
["bitfinex-derivatives","SOLF0:USTF0",1772087005861,3.08813285,87.897,87.842,3.63038357]
["bitfinex-derivatives","SOLF0:USTF0",1772087006466,10.59356145,87.928,87.83,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087006467,3.08567928,87.879,87.83,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087006867,8.38999057,87.933,87.779,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772087006868,8.38999057,87.932,87.871,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087007074,3.07802439,87.963,87.901,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087007263,3.07802439,87.959,87.901,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087007863,10.58351018,88.0,87.843,159.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772087007864,3.07802439,87.974,87.921,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087008061,3.07802439,87.969,87.921,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087008258,2.98666447,87.95,87.905,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087008464,2.98666447,87.95,87.851,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772087008465,6.06468886,87.94,87.881,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087008670,3.01690308,87.939,87.881,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087009866,3.01690308,87.939,87.885,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772087010071,3.01690308,87.939,87.886,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087010568,3.04618795,87.919,87.871,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087010771,2.98666447,87.91,87.85,2.98666447]
["bitfinex-derivatives","SOLF0:USTF0",1772087011071,3.04618795,87.919,87.8,20.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772087011072,2.98666447,87.9,87.851,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087013069,2.98666447,87.89,87.851,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087013274,3.07550393,87.895,87.851,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087013473,3.07550393,87.895,87.837,3.54187175]
["bitfinex-derivatives","SOLF0:USTF0",1772087015264,3.07550393,87.895,87.765,20.94988213]
["bitfinex-derivatives","SOLF0:USTF0",1772087015265,3.07327082,87.889,87.801,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087015471,7.99115515,87.89,87.801,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087015472,3.07327082,87.864,87.801,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087015773,3.07327082,87.864,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087020974,7.99115515,87.87,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087020975,3.32115885,87.862,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087022270,3.32115885,87.859,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087023876,3.32940859,87.843,87.79,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087024179,3.32940859,87.829,87.741,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087024575,3.51975249,87.825,87.755,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087025279,3.51975249,87.86,87.781,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087026081,3.51975249,87.86,87.796,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087030180,3.51975249,87.86,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087036984,10.2435,87.858,87.803,3.72198203]
["bitfinex-derivatives","SOLF0:USTF0",1772087037187,3.60771294,87.849,87.786,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087037385,2.98768318,87.82,87.786,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087039390,3.60771294,87.83,87.786,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087040386,3.60771294,87.83,87.788,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087040592,3.61579002,87.846,87.788,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087041387,3.61579002,87.846,87.79,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087043793,3.61579002,87.846,87.792,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087043992,3.63659228,87.859,87.792,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087044994,3.63621832,87.857,87.801,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087045293,3.63621832,87.871,87.801,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087046993,3.63621832,87.871,87.818,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087047290,3.5696453,87.886,87.818,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087048997,3.5696453,87.886,87.834,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087049387,3.5696453,87.886,87.79,7.99604068]
["bitfinex-derivatives","SOLF0:USTF0",1772087049388,3.56196728,87.875,87.822,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772087049588,3.56196728,87.875,87.823,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087049793,3.56196728,87.889,87.823,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087049993,3.56196728,87.886,87.823,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087050998,3.55266661,87.883,87.825,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087052097,3.55266661,87.879,87.825,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087057202,7.99604068,87.89,87.825,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087057203,3.55532473,87.877,87.825,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087057399,3.55532473,87.869,87.812,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087057805,7.99604068,87.87,87.77,7.99604068]
["bitfinex-derivatives","SOLF0:USTF0",1772087057806,3.55532473,87.856,87.78,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087059010,3.54999109,87.854,87.794,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087060504,10.2426,87.866,87.8,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087060702,13.78442917,87.866,87.8,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087061211,2.98549102,87.86,87.801,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087061914,2.98549102,87.86,87.81,2.98549102]
["bitfinex-derivatives","SOLF0:USTF0",1772087062112,2.98549102,87.86,87.811,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087063111,2.98549102,87.86,87.815,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087063312,3.54182917,87.865,87.815,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087063510,3.54182917,87.865,87.821,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087064715,3.52165987,87.878,87.824,3.68273034]
["bitfinex-derivatives","SOLF0:USTF0",1772087066011,3.52165987,87.878,87.83,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087066406,2.98549102,87.87,87.83,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087066610,3.50433984,87.869,87.816,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772087066807,3.50433984,87.869,87.816,13.88893943]
["bitfinex-derivatives","SOLF0:USTF0",1772087067011,3.50433984,87.869,87.817,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087068214,3.50433984,87.869,87.82,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087069516,3.49492011,87.849,87.802,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087071011,3.49492011,87.849,87.804,3.64063943]
["bitfinex-derivatives","SOLF0:USTF0",1772087073812,3.49492011,87.849,87.806,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087075517,2.98549102,87.85,87.806,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087075717,2.98549102,87.85,87.808,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087076715,3.62312397,87.862,87.811,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087077022,3.59539679,87.869,87.811,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087077821,2.98549102,87.86,87.811,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087078021,2.98549102,87.86,87.813,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087078422,3.59539679,87.849,87.802,13.75376537]
["bitfinex-derivatives","SOLF0:USTF0",1772087078725,2.98549102,87.84,87.802,13.75376537]
["bitfinex-derivatives","SOLF0:USTF0",1772087078925,2.98549102,87.84,87.803,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087079224,3.59539679,87.849,87.803,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087081526,3.59539679,87.849,87.805,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087085828,2.98549102,87.85,87.809,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087086427,2.98549102,87.86,87.809,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087086621,3.57545257,87.862,87.812,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087087629,2.98549102,87.86,87.812,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087088019,2.98549102,87.86,87.819,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772087091031,2.98549102,87.86,87.82,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087092632,6.57625092,87.86,87.82,3.50386537]
["bitfinex-derivatives","SOLF0:USTF0",1772087096035,3.60409438,87.849,87.805,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087096633,3.60409438,87.839,87.794,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087097036,3.60409438,87.839,87.796,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087097339,2.98549102,87.85,87.796,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087097534,3.64698045,87.863,87.811,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087097736,3.64698045,87.878,87.833,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087097935,2.98549102,87.87,87.833,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087100336,3.64263523,87.869,87.833,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087100842,2.98549102,87.87,87.833,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087103243,3.63771075,87.849,87.809,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087103446,6.62320177,87.84,87.797,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087103748,3.63771075,87.829,87.785,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087103950,5.1222603,87.881,87.774,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087103951,2.98549102,87.81,87.774,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087104644,6.62320177,87.82,87.776,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087105838,2.98549102,87.81,87.776,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087106647,2.98549102,87.81,87.778,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772087107350,3.63080583,87.819,87.778,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772087107749,3.63080583,87.819,87.778,13.86742096]
["bitfinex-derivatives","SOLF0:USTF0",1772087108052,2.98821433,87.82,87.781,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087108440,2.98821433,87.83,87.781,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087109052,2.98821433,87.83,87.77,2.98821433]
["bitfinex-derivatives","SOLF0:USTF0",1772087109053,2.98821433,87.83,87.783,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087109250,6.62555014,87.83,87.783,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087109445,3.63733581,87.829,87.783,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087109651,2.98821433,87.82,87.783,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087112046,6.62390834,87.82,87.783,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087112253,6.62390834,87.82,87.76,2.98821433]
["bitfinex-derivatives","SOLF0:USTF0",1772087112254,2.98821433,87.81,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772087112959,2.98821433,87.81,87.77,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087113254,6.64547575,87.79,87.752,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087113447,6.64547575,87.79,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772087113652,6.64547575,87.79,87.751,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087113853,2.98821433,87.79,87.751,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087114957,2.98821433,87.79,87.753,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087115160,2.98821433,87.8,87.753,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087115459,6.41412236,87.8,87.753,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087116751,3.45808843,87.799,87.753,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087117258,3.45808843,87.799,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772087117459,3.45808843,87.799,87.719,280.13018512]
["bitfinex-derivatives","SOLF0:USTF0",1772087117460,2.98821433,87.82,87.771,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087118450,6.44630276,87.82,87.771,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087118655,3.49766531,87.819,87.777,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772087118964,3.49766531,87.809,87.758,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087119356,3.49766531,87.809,87.763,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087120960,3.49766531,87.809,87.767,13.86872096]
["bitfinex-derivatives","SOLF0:USTF0",1772087121560,3.49766531,87.809,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772087121762,3.50403945,87.799,87.758,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772087122360,8.29188825,87.873,87.719,280.13018512]
["bitfinex-derivatives","SOLF0:USTF0",1772087122361,3.50403945,87.789,87.735,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087122663,5.1250902,87.811,87.735,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087122664,3.49423282,87.779,87.735,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087123460,2.98821433,87.78,87.735,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087123765,8.29188825,87.838,87.719,280.13018512]
["bitfinex-derivatives","SOLF0:USTF0",1772087123766,2.98821433,87.8,87.751,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087124362,6.48244715,87.8,87.751,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087124563,3.49423282,87.8,87.751,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087124958,2.98821433,87.81,87.753,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087125162,2.98821433,87.81,87.761,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087125362,3.10188725,87.814,87.761,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087125562,2.98821433,87.82,87.771,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087125763,6.09366414,87.82,87.771,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087125971,3.10544981,87.819,87.771,3.61472096]
["bitfinex-derivatives","SOLF0:USTF0",1772087140082,3.10544981,87.819,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772087140083,2.98821433,87.81,87.76,6.87804793]
["bitfinex-derivatives","SOLF0:USTF0",1772087140283,3.41173051,87.799,87.76,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087142084,3.41173051,87.799,87.761,14.1445336]
["bitfinex-derivatives","SOLF0:USTF0",1772087142783,3.41173051,87.799,87.762,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087146481,3.4441091,87.811,87.765,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087146681,2.98821433,87.82,87.765,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087147187,3.44403303,87.837,87.781,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087147386,3.44403303,87.829,87.781,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087152186,3.46249005,87.827,87.781,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087153080,2.98821433,87.82,87.781,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087153277,3.46590967,87.819,87.768,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087153679,3.46590967,87.816,87.768,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087153882,3.46590967,87.816,87.765,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772087153883,3.46590967,87.816,87.77,3.8898336]
["bitfinex-derivatives","SOLF0:USTF0",1772087156691,3.46590967,87.816,87.771,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087160995,3.4516181,87.799,87.758,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087162097,2.98821433,87.81,87.76,2.98821433]
["bitfinex-derivatives","SOLF0:USTF0",1772087162395,2.98821433,87.82,87.771,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087163196,3.4516181,87.828,87.773,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087163895,2.98821433,87.82,87.773,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087164899,2.98821433,87.82,87.775,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087166697,6.41138339,87.82,87.775,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087167098,3.42278715,87.819,87.775,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087167901,10.63895847,87.846,87.76,2.98821433]
["bitfinex-derivatives","SOLF0:USTF0",1772087167902,2.98821433,87.8,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087169397,2.98929566,87.8,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087169597,10.2496,87.806,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087169899,3.42910702,87.799,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087181509,10.63895847,87.836,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087181510,3.23172763,87.797,87.76,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087181713,2.98929566,87.77,87.731,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087182704,3.23172763,87.779,87.731,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087183907,3.23172763,87.779,87.732,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087184505,3.21885249,87.791,87.744,3.72487804]
["bitfinex-derivatives","SOLF0:USTF0",1772087186013,3.21885249,87.791,87.747,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087187213,3.20260695,87.806,87.761,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087187611,3.20260695,87.799,87.761,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087188012,3.20260695,87.799,87.749,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087188211,3.20260695,87.799,87.75,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087188615,3.20260695,87.799,87.751,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087190015,3.20260695,87.799,87.752,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087190617,3.18575668,87.81,87.761,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087191724,6.17505234,87.81,87.761,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087193618,2.98929566,87.82,87.771,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087193924,3.25079104,87.809,87.771,3.54366908]
["bitfinex-derivatives","SOLF0:USTF0",1772087196828,3.25079104,87.809,87.721,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087196829,3.25518248,87.799,87.749,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087197027,3.25518248,87.799,87.75,2.98929566]
["bitfinex-derivatives","SOLF0:USTF0",1772087197227,3.25518248,87.799,87.751,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087197528,3.25518248,87.799,87.759,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087200428,9.06528026,87.809,87.762,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087200622,3.26763961,87.809,87.762,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087201926,3.26763961,87.809,87.764,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087207025,2.98929566,87.81,87.766,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087207225,9.0676302,87.824,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087207526,3.25214247,87.829,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087207730,3.25214247,87.827,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087208036,3.25214247,87.825,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087208234,3.25214247,87.823,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087208934,3.25214247,87.823,87.778,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087210030,3.25214247,87.823,87.78,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087211132,10.2462,87.835,87.782,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087211133,9.06369419,87.834,87.782,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087211333,3.3775748,87.835,87.791,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087211533,9.06365459,87.834,87.791,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087211839,9.06365459,87.834,87.79,2.98929566]
["bitfinex-derivatives","SOLF0:USTF0",1772087211840,3.3775748,87.846,87.793,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087212034,12.44122267,87.845,87.793,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087212235,9.06364787,87.844,87.793,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087212536,9.06364787,87.843,87.793,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087212737,3.3775748,87.845,87.793,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087212937,3.3775748,87.845,87.797,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087213936,3.37853891,87.829,87.783,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087214140,6.36783457,87.81,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087214535,3.37853891,87.809,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087216537,2.98929566,87.82,87.771,3.81766995]
["bitfinex-derivatives","SOLF0:USTF0",1772087216737,3.34976561,87.819,87.773,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087218941,3.33063352,87.799,87.748,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087219546,3.33063352,87.799,87.75,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087221048,3.49321651,87.789,87.75,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087222140,2.98929566,87.79,87.75,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087222348,2.98929566,87.8,87.751,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087223751,6.49494855,87.8,87.751,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087223945,6.49494855,87.8,87.754,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087227948,3.49835886,87.799,87.754,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087233553,8.36643563,87.832,87.737,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087233554,3.48959131,87.789,87.737,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087233758,3.48959131,87.789,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772087233759,3.48959131,87.769,87.728,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087234453,2.98941594,87.77,87.728,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087234653,2.98941594,87.78,87.728,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087235952,2.98941594,87.78,87.732,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087236153,3.49133461,87.779,87.732,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087237361,6.52397458,87.79,87.741,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087237662,3.53455864,87.789,87.741,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087238959,3.53455864,87.789,87.742,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087240165,3.53455864,87.789,87.744,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087240561,3.53455864,87.789,87.697,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087240562,2.98941594,87.8,87.751,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087240968,3.53792568,87.799,87.751,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087241963,3.53792568,87.799,87.756,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772087245770,3.53792568,87.799,87.757,3.5315683]
["bitfinex-derivatives","SOLF0:USTF0",1772087246459,3.53792568,87.799,87.76,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087246871,3.53792568,87.799,87.733,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087246872,3.53792568,87.799,87.741,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087247063,3.53792568,87.799,87.75,13.96447013]
["bitfinex-derivatives","SOLF0:USTF0",1772087247262,2.98941594,87.79,87.751,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087249067,3.53792568,87.799,87.751,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087249472,3.53792568,87.799,87.754,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087250972,3.53792568,87.799,87.756,13.96377013]
["bitfinex-derivatives","SOLF0:USTF0",1772087251273,3.53792568,87.799,87.757,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087252272,3.53792568,87.799,87.761,3.70847013]
["bitfinex-derivatives","SOLF0:USTF0",1772087255774,3.52356531,87.809,87.764,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087264480,3.52356531,87.809,87.766,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087264684,3.52356531,87.821,87.771,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087265983,3.52356531,87.821,87.778,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087268084,3.52356531,87.819,87.778,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087268285,3.52356531,87.809,87.769,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087269884,3.52356531,87.809,87.772,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087270986,3.52356531,87.809,87.773,13.75896546]
["bitfinex-derivatives","SOLF0:USTF0",1772087271585,3.52356531,87.809,87.774,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087271978,3.52356531,87.819,87.776,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087273584,3.52356531,87.819,87.779,3.50566546]
["bitfinex-derivatives","SOLF0:USTF0",1772087278187,3.53706598,87.834,87.781,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087278387,3.53706598,87.829,87.781,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087279091,3.53706598,87.809,87.76,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087279883,3.53706598,87.809,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772087280191,3.53706598,87.809,87.752,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087280495,3.53365901,87.789,87.752,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087281982,2.98941594,87.78,87.742,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087282191,3.45306193,87.769,87.731,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087282585,3.45306193,87.769,87.71,2.98941594]
["bitfinex-derivatives","SOLF0:USTF0",1772087282586,2.98941594,87.76,87.72,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087283292,3.45306193,87.769,87.72,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087284088,3.45306193,87.769,87.721,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087284694,3.45306193,87.769,87.71,23.87045216]
["bitfinex-derivatives","SOLF0:USTF0",1772087284695,3.45306193,87.769,87.723,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087285286,6.42689494,87.78,87.723,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087285786,3.40489425,87.779,87.723,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087286898,3.40489425,87.779,87.727,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087287998,3.40489425,87.779,87.733,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087289694,3.40489425,87.779,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772087289695,2.98941594,87.79,87.74,2.98941594]
["bitfinex-derivatives","SOLF0:USTF0",1772087290001,2.98941594,87.79,87.741,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087290002,3.42024856,87.789,87.741,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087290302,3.42024856,87.789,87.752,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087292401,3.42024856,87.789,87.742,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087292598,3.42024856,87.789,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772087292799,10.63895847,87.839,87.665,34.91647022]
["bitfinex-derivatives","SOLF0:USTF0",1772087292800,2.99000413,87.77,87.72,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087292998,3.41898097,87.759,87.72,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087293504,2.99000413,87.75,87.701,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087294403,2.99000413,87.75,87.704,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087295005,3.40653997,87.749,87.704,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087296503,10.2537,87.771,87.682,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087296504,3.36094222,87.739,87.682,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087296704,3.36094222,87.729,87.682,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087299599,3.3637694,87.744,87.691,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087301308,3.36565654,87.757,87.701,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087301505,3.36565654,87.757,87.711,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087310607,2.99000413,87.75,87.711,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087310916,6.19061308,87.75,87.711,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087311116,3.20060895,87.749,87.711,3.80912185]
["bitfinex-derivatives","SOLF0:USTF0",1772087313815,3.20060895,87.749,87.694,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087314923,3.20060895,87.749,87.697,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087316021,3.20060895,87.749,87.702,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087316923,3.20060895,87.749,87.707,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087320429,6.17308293,87.76,87.71,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087320727,3.1830788,87.759,87.71,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087321918,3.1830788,87.759,87.714,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087325132,3.1830788,87.759,87.716,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087327338,3.1830788,87.759,87.718,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087331034,3.1830788,87.759,87.692,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087331035,3.11986491,87.749,87.693,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087331331,2.99000413,87.76,87.711,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087331537,3.11986491,87.759,87.711,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087333032,3.11986491,87.759,87.714,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087333238,3.10925511,87.749,87.695,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087333430,3.10925511,87.739,87.696,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087333634,2.99000413,87.73,87.684,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087333835,3.2166258,87.729,87.684,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087335029,3.2166258,87.729,87.686,3.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1772087342740,5.12949792,87.761,87.662,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087342741,3.22192013,87.709,87.662,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087346145,3.22192013,87.709,87.664,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087350644,3.1286455,87.699,87.653,14.10916232]
["bitfinex-derivatives","SOLF0:USTF0",1772087350851,3.1286455,87.699,87.597,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772087350852,3.1286455,87.689,87.637,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087351145,5.13067433,87.711,87.637,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087351146,3.1286455,87.679,87.637,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087354054,3.18421593,87.669,87.625,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087354558,2.9977408,87.65,87.611,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087354958,3.18421593,87.649,87.591,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087355158,3.18421593,87.649,87.601,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087358553,3.31538752,87.639,87.589,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087358757,5.13309035,87.661,87.589,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087358758,3.31538752,87.629,87.589,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087358957,5.13309035,87.661,87.565,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087358958,3.31538752,87.609,87.565,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087359559,5.13309035,87.661,87.571,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087359560,3.31538752,87.623,87.571,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087359752,2.9977408,87.62,87.571,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087359953,3.33716857,87.619,87.571,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087360754,3.33716857,87.649,87.601,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087365367,2.9977408,87.62,87.576,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087365567,3.27458515,87.627,87.576,3.84186232]
["bitfinex-derivatives","SOLF0:USTF0",1772087366357,2.9977408,87.64,87.58,2.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1772087366572,3.29142277,87.639,87.581,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087367969,3.29142277,87.639,87.587,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087368470,3.38046017,87.649,87.601,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087369460,3.38046017,87.639,87.59,2.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1772087370671,3.38046017,87.639,87.59,6.66708922]
["bitfinex-derivatives","SOLF0:USTF0",1772087370873,3.38046017,87.639,87.591,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087372072,3.38046017,87.639,87.601,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087372273,3.64059892,87.656,87.601,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087372469,3.64059892,87.656,87.611,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087372676,3.64059892,87.659,87.611,3.66934842]
["bitfinex-derivatives","SOLF0:USTF0",1772087377279,3.64059892,87.659,87.613,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087379074,316.00840057,87.709,87.557,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772087379075,2.9977408,87.67,87.621,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087379979,2.9977408,87.67,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772087380379,3.58330626,87.672,87.626,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087380784,2.9977408,87.67,87.626,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087383784,2.9977408,87.67,87.628,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087384386,2.9977408,87.66,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772087384888,2.9977408,87.66,87.621,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087388686,3.58330626,87.669,87.621,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087389985,2.9977408,87.66,87.621,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087393800,3.58330626,87.659,87.621,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087395503,3.58330626,87.649,87.61,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087395798,3.58330626,87.639,87.586,3.87126178]
["bitfinex-derivatives","SOLF0:USTF0",1772087397003,3.58330626,87.639,87.59,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087398400,3.58330626,87.639,87.593,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087398805,2.9977408,87.62,87.569,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087399005,5.13450621,87.651,87.569,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087399006,2.9977408,87.61,87.569,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087399204,2.9977408,87.6,87.554,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087400610,3.69245557,87.599,87.554,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087400809,3.69245557,87.599,87.538,20.88103622]
["bitfinex-derivatives","SOLF0:USTF0",1772087400810,3.69245557,87.589,87.547,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087401107,2.9977408,87.59,87.531,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087401312,3.69245557,87.599,87.541,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087401504,3.69245557,87.599,87.487,160.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772087401505,2.9977408,87.61,87.551,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087401700,3.69245557,87.609,87.551,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087402306,3.69245557,87.609,87.523,1.98720877]
["bitfinex-derivatives","SOLF0:USTF0",1772087402307,3.69245557,87.609,87.561,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087403804,3.74232062,87.625,87.571,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087404007,2.9977408,87.63,87.571,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087404305,3.74232062,87.629,87.571,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087404509,2.9977408,87.62,87.571,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087405111,10.61592362,87.672,87.523,1.98720877]
["bitfinex-derivatives","SOLF0:USTF0",1772087405112,6.74006142,87.63,87.581,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087405310,3.74232062,87.629,87.581,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087407311,2.9977408,87.62,87.581,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087408012,2.9977408,87.63,87.583,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087408408,2.9977408,87.64,87.583,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087408611,3.70783826,87.639,87.583,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087409812,3.70783826,87.639,87.585,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087410108,2.9977408,87.63,87.585,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087410312,3.70783826,87.639,87.588,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087410714,2.9977408,87.63,87.588,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087411807,3.70783826,87.639,87.588,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087412911,2.9977408,87.64,87.596,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087413311,3.00012273,87.64,87.596,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087414214,3.71135595,87.651,87.601,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087415311,13.26672273,87.66,87.601,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087415312,3.67608967,87.649,87.601,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087416109,8.30322232,87.697,87.59,13.27482273]
["bitfinex-derivatives","SOLF0:USTF0",1772087416110,3.63954122,87.639,87.59,13.27482273]
["bitfinex-derivatives","SOLF0:USTF0",1772087416318,3.63954122,87.639,87.586,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087416319,3.63954122,87.629,87.574,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087416714,3.63954122,87.629,87.579,13.96099871]
["bitfinex-derivatives","SOLF0:USTF0",1772087417018,3.63954122,87.64,87.591,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087417515,3.63954122,87.64,87.594,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087418914,3.00012273,87.65,87.598,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087419115,3.00012273,87.65,87.601,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087419317,3.63713913,87.649,87.601,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087419820,3.63713913,87.649,87.6,3.00012273]
["bitfinex-derivatives","SOLF0:USTF0",1772087419821,3.63713913,87.649,87.603,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087420016,10.2657,87.668,87.547,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087420017,3.63687312,87.663,87.611,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087420319,3.63687312,87.663,87.557,20.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772087420320,3.63687312,87.663,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087421324,3.63687312,87.663,87.62,3.00012273]
["bitfinex-derivatives","SOLF0:USTF0",1772087421325,3.00012273,87.66,87.614,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087421519,6.63699585,87.66,87.614,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087421821,3.63687312,87.659,87.614,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087422212,3.63687312,87.659,87.554,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087422213,3.63687312,87.659,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087422417,8.30322232,87.704,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087422418,3.61505203,87.673,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087423324,3.61505203,87.672,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087423623,3.61505203,87.669,87.621,3.68499871]
["bitfinex-derivatives","SOLF0:USTF0",1772087425824,3.67619639,87.683,87.631,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087426326,3.67619639,87.679,87.62,6.82919585]
["bitfinex-derivatives","SOLF0:USTF0",1772087426523,3.67619639,87.679,87.621,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087427929,3.67657188,87.677,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772087429122,3.67657188,87.669,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772087429319,3.67657188,87.669,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772087429525,3.67657188,87.649,87.6,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087429721,3.00012273,87.64,87.6,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087430225,3.6611077,87.639,87.6,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087430529,3.00012273,87.64,87.6,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087433924,3.61253163,87.649,87.6,3.82907312]
["bitfinex-derivatives","SOLF0:USTF0",1772087437631,3.61253163,87.649,87.602,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087437933,3.60469236,87.659,87.611,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087438137,3.00012273,87.67,87.621,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087438437,3.60469236,87.669,87.622,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087440134,3.60469236,87.669,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772087440338,3.60469236,87.669,87.624,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087442540,3.54193515,87.679,87.625,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087443041,3.54193515,87.677,87.625,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087444136,3.54193515,87.677,87.63,3.00012273]
["bitfinex-derivatives","SOLF0:USTF0",1772087444439,3.45465994,87.669,87.616,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087445133,3.45465994,87.669,87.62,6.79789242]
["bitfinex-derivatives","SOLF0:USTF0",1772087445442,3.45465994,87.669,87.621,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087445945,3.42097944,87.667,87.621,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087447338,3.42097944,87.665,87.621,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087449641,3.42097944,87.665,87.565,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087449642,3.41678804,87.649,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772087450144,3.41678804,87.649,87.598,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087451741,10.2681,87.647,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772087451943,44.83592362,87.691,87.585,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087451944,3.44505698,87.639,87.585,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087452141,3.44505698,87.629,87.585,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087452446,3.44505698,87.619,87.572,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087453244,8.41641209,87.65,87.572,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087453245,3.00012273,87.63,87.572,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087453443,3.44505698,87.629,87.572,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087453647,3.00012273,87.62,87.572,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087454340,3.44505698,87.629,87.574,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087455346,3.46061624,87.619,87.574,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087455851,3.00012273,87.62,87.574,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087456046,10.2704,87.628,87.574,3.79776969]
["bitfinex-derivatives","SOLF0:USTF0",1772087456247,10.2704,87.628,87.575,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087456453,3.47496026,87.627,87.575,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087457352,3.47490842,87.623,87.556,21.31938742]
["bitfinex-derivatives","SOLF0:USTF0",1772087457544,3.00012273,87.61,87.561,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087457747,3.00012273,87.62,87.561,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087457944,9.06392105,87.64,87.581,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087458149,3.47099026,87.629,87.57,3.00012273]
["bitfinex-derivatives","SOLF0:USTF0",1772087458452,3.47099026,87.629,87.571,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087458850,3.47099026,87.629,87.581,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087459847,3.00012273,87.64,87.585,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087460251,6.32128071,87.64,87.585,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087461058,6.32128071,87.64,87.587,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087461253,3.32115798,87.629,87.587,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087461451,3.32115798,87.629,87.574,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087462453,3.00012273,87.63,87.581,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087463964,6.3833629,87.63,87.582,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087465359,3.00012273,87.62,87.582,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087465664,3.00012273,87.62,87.523,190.11161205]
["bitfinex-derivatives","SOLF0:USTF0",1772087465665,3.00012273,87.61,87.569,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087466161,3.00012273,87.59,87.555,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087466360,3.00012273,87.59,87.504,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087466361,3.00012273,87.57,87.542,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087466865,3.00012273,87.58,87.542,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087467258,3.00012273,87.59,87.542,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087470366,3.00012273,87.61,87.553,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087471665,3.4777425,87.616,87.553,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087471666,3.00012273,87.6,87.553,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087471867,3.00012273,87.6,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772087472069,3.00012273,87.6,87.561,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087474259,3.00012273,87.61,87.561,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087474462,3.59491668,87.619,87.561,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087475067,3.59491668,87.619,87.579,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772087475571,3.00193939,87.63,87.58,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087475963,3.00193939,87.63,87.582,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087476163,6.59685607,87.61,87.568,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087476564,6.59685607,87.61,87.57,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087477662,3.59491668,87.609,87.56,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087478262,3.59491668,87.609,87.564,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087480073,3.59491668,87.599,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772087481370,3.00193939,87.59,87.554,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087482064,3.59491668,87.599,87.554,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087483872,3.59491668,87.599,87.556,3.76237334]
["bitfinex-derivatives","SOLF0:USTF0",1772087487070,8.3665907,87.653,87.52,21.31938742]
["bitfinex-derivatives","SOLF0:USTF0",1772087487071,3.51862802,87.579,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087487276,3.00193939,87.57,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087488274,3.00193939,87.58,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087488772,3.51862802,87.593,87.543,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087488978,3.00193939,87.59,87.543,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087489173,3.00193939,87.58,87.543,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087490974,5.1374933,87.611,87.493,1.98740738]
["bitfinex-derivatives","SOLF0:USTF0",1772087490975,3.00193939,87.57,87.527,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087491574,3.51862802,87.579,87.527,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087492673,3.51862802,87.579,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772087492870,3.51862802,87.579,87.531,14.12349727]
["bitfinex-derivatives","SOLF0:USTF0",1772087493580,3.51862802,87.579,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087493779,3.00193939,87.57,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087494179,3.51862802,87.579,87.531,3.84189727]
["bitfinex-derivatives","SOLF0:USTF0",1772087498984,3.51862802,87.579,87.533,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087501084,3.61964348,87.559,87.499,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087501283,3.61964348,87.559,87.501,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087501886,3.61964348,87.559,87.521,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087502688,3.00193939,87.57,87.523,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087503083,6.61794267,87.57,87.523,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087503283,3.61600328,87.569,87.523,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087503883,3.61600328,87.569,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772087505185,3.00193939,87.56,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772087506281,3.65645003,87.559,87.511,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087506480,3.00193939,87.55,87.511,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087507088,3.65645003,87.559,87.511,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087507593,3.65645003,87.559,87.473,22.56477851]
["bitfinex-derivatives","SOLF0:USTF0",1772087507594,3.65645003,87.549,87.504,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087508790,3.65645003,87.549,87.508,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087509889,3.00193939,87.55,87.512,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087510394,3.00193939,87.55,87.473,1.98787851]
["bitfinex-derivatives","SOLF0:USTF0",1772087510395,3.69006324,87.589,87.531,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087510589,3.69006324,87.589,87.53,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087510590,3.00193939,87.58,87.534,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087510792,3.69006324,87.579,87.534,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087511289,3.00193939,87.57,87.534,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087511593,6.69200263,87.55,87.502,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087511896,3.00193939,87.56,87.502,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087512086,3.6823296,87.559,87.502,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087512286,3.6823296,87.559,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772087512691,3.6823296,87.549,87.502,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087512989,3.6823296,87.549,87.449,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087512990,3.00193939,87.52,87.446,21.31938742]
["bitfinex-derivatives","SOLF0:USTF0",1772087513187,3.00193939,87.52,87.46,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087513388,3.00193939,87.53,87.47,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087513588,6.7885838,87.53,87.47,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087513893,6.7885838,87.53,87.418,28.17160328]
["bitfinex-derivatives","SOLF0:USTF0",1772087513894,3.78664441,87.509,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772087514094,3.78664441,87.499,87.44,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087514396,3.78664441,87.499,87.422,21.31938742]
["bitfinex-derivatives","SOLF0:USTF0",1772087514397,3.78664441,87.499,87.45,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087514595,3.78664441,87.499,87.44,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087514793,3.78664441,87.499,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772087515094,3.00193939,87.49,87.442,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087515589,3.78664441,87.509,87.451,3.69757559]
["bitfinex-derivatives","SOLF0:USTF0",1772087515796,3.00193939,87.48,87.431,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087516387,3.00193939,87.49,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087516788,3.78664441,87.499,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087517595,3.00193939,87.49,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087517895,3.82920418,87.489,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087518098,3.00193939,87.48,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087518297,3.82920418,87.489,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087518888,3.00193939,87.5,87.451,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087519089,3.82920418,87.504,87.451,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087519798,3.00193939,87.49,87.431,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087519997,6.83114357,87.49,87.441,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087520390,3.00193939,87.49,87.444,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087520595,3.82920418,87.504,87.451,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087520995,3.00193939,87.51,87.46,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087521194,8.14577827,87.53,87.471,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087521397,14.04699544,87.591,87.427,160.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772087521398,3.00193939,87.55,87.491,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087521595,6.83114357,87.55,87.491,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087521894,3.82920418,87.559,87.51,6.8614278]
["bitfinex-derivatives","SOLF0:USTF0",1772087522102,3.82920418,87.559,87.51,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087522495,3.82920418,87.559,87.511,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087523204,3.82920418,87.549,87.491,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087523398,3.82920418,87.549,87.458,21.31938742]
["bitfinex-derivatives","SOLF0:USTF0",1772087523399,3.82920418,87.549,87.501,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087523606,3.00193939,87.56,87.501,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087523806,3.00193939,87.56,87.51,6.8614278]
["bitfinex-derivatives","SOLF0:USTF0",1772087524104,21.137,87.644,87.447,20.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772087524105,3.82920418,87.58,87.521,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087524298,3.82920418,87.58,87.53,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087524707,3.82920418,87.549,87.49,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087524909,3.82920418,87.549,87.491,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087525312,3.00193939,87.56,87.51,6.8614278]
["bitfinex-derivatives","SOLF0:USTF0",1772087525614,3.00193939,87.56,87.511,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087526116,3.82920418,87.539,87.479,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087526308,3.82920418,87.539,87.481,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087526808,3.82920418,87.539,87.49,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087527708,3.82920418,87.539,87.49,6.8614278]
["bitfinex-derivatives","SOLF0:USTF0",1772087528106,3.82920418,87.539,87.491,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087528300,3.82920418,87.539,87.49,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087528301,3.00193939,87.55,87.501,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087528502,3.82920418,87.557,87.501,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087529012,3.00193939,87.55,87.501,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087529911,3.00193939,87.55,87.5,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087529912,3.00193939,87.55,87.502,14.14458841]
["bitfinex-derivatives","SOLF0:USTF0",1772087530114,3.82920418,87.557,87.503,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087530610,3.00193939,87.55,87.503,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087531004,3.00193939,87.55,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772087531312,3.82920418,87.557,87.505,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087531505,3.82920418,87.557,87.5,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087531506,3.00193939,87.57,87.511,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087531705,3.00193939,87.57,87.521,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087532507,3.82920418,87.572,87.523,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087532818,3.82920418,87.572,87.53,3.00193939]
["bitfinex-derivatives","SOLF0:USTF0",1772087533209,3.82920418,87.572,87.526,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087533508,3.82920418,87.587,87.526,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087533715,3.82920418,87.587,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772087534414,3.82920418,87.587,87.53,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087535516,14.10250418,87.603,87.543,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087535716,3.82920418,87.602,87.543,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087536213,3.82920418,87.615,87.545,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087536607,3.82920418,87.609,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772087536811,3.82920418,87.609,87.548,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087537114,3.82920418,87.609,87.562,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087538617,8.04192984,87.63,87.566,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087538817,3.82920418,87.629,87.566,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087539519,3.82920418,87.629,87.571,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087540918,3.82920418,87.629,87.581,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087541917,3.82920418,87.649,87.585,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087542912,3.82920418,87.649,87.569,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087543708,3.82920418,87.633,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772087544511,3.82920418,87.629,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772087544918,3.82920418,87.629,87.56,14.13778841]
["bitfinex-derivatives","SOLF0:USTF0",1772087545224,3.82920418,87.629,87.561,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087546123,3.76543645,87.626,87.561,3.85948841]
["bitfinex-derivatives","SOLF0:USTF0",1772087548017,3.76543645,87.626,87.566,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087548217,3.76543645,87.637,87.566,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087548623,3.76543645,87.637,87.58,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087549625,3.76543645,87.637,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772087551325,3.76543645,87.637,87.572,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087551825,3.76543645,87.632,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772087552120,3.76543645,87.632,87.577,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087553230,3.00186808,87.62,87.577,3.7770296]
["bitfinex-derivatives","SOLF0:USTF0",1772087555024,3.00186808,87.63,87.579,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087555228,3.76543645,87.632,87.581,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087555928,3.76543645,87.632,87.585,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087559729,3.60769558,87.646,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087560732,3.60769558,87.644,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087561633,3.60769558,87.641,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087563034,3.60769558,87.637,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087566030,3.60769558,87.634,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087569142,3.60769558,87.647,87.587,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087570041,3.60769558,87.647,87.601,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087572128,8.98417762,87.673,87.55,8.03851845]
["bitfinex-derivatives","SOLF0:USTF0",1772087572129,3.60769558,87.673,87.604,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087574534,8.99392693,87.679,87.59,8.03851845]
["bitfinex-derivatives","SOLF0:USTF0",1772087574535,3.60769558,87.651,87.59,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087575242,3.60769558,87.648,87.593,3.79203129]
["bitfinex-derivatives","SOLF0:USTF0",1772087576037,3.60769558,87.648,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772087576330,3.72641875,87.639,87.579,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087577247,3.00187968,87.62,87.579,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087577545,6.72829843,87.62,87.579,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087577839,3.00187968,87.61,87.579,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087578636,3.72641875,87.619,87.579,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087581033,3.72641875,87.609,87.564,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087581233,6.72829843,87.6,87.547,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087581433,3.00187968,87.59,87.547,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087582142,3.00187968,87.59,87.549,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087582545,6.72829843,87.6,87.549,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087584050,6.72829843,87.6,87.554,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087584849,3.00187968,87.61,87.556,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087585844,3.00187968,87.61,87.561,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087586044,3.72641875,87.62,87.565,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087586250,6.72829843,87.62,87.565,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087586448,3.72641875,87.619,87.565,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087587247,3.00187968,87.61,87.565,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087587949,3.00187968,87.61,87.568,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087590053,3.72641875,87.599,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772087590243,3.00187968,87.59,87.553,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087590447,3.00187968,87.58,87.532,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087590657,3.00187968,87.58,87.486,34.91647022]
["bitfinex-derivatives","SOLF0:USTF0",1772087590658,3.00187968,87.56,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772087590856,3.00187968,87.56,87.518,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087591056,3.00187968,87.55,87.518,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087591257,3.72641875,87.57,87.518,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087592151,3.72641875,87.568,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772087592949,3.72641875,87.565,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772087594053,3.72641875,87.563,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772087594749,3.72641875,87.559,87.489,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087595859,8.05249198,87.56,87.47,8.05249198]
["bitfinex-derivatives","SOLF0:USTF0",1772087595860,3.72641875,87.557,87.492,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087596256,3.72641875,87.552,87.492,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087596659,3.72641875,87.566,87.492,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087596862,3.72641875,87.564,87.504,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087597058,3.72641875,87.564,87.481,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087597259,3.72641875,87.559,87.481,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087597765,3.72641875,87.559,87.493,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087598160,3.72641875,87.559,87.497,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087599365,3.72641875,87.559,87.499,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087600166,3.72641875,87.559,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772087600565,3.72641875,87.539,87.464,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087600768,3.72641875,87.539,87.469,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772087600968,3.72641875,87.539,87.47,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087601868,10.2809,87.538,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772087602060,3.72641875,87.537,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772087603370,3.72641875,87.535,87.47,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087604265,3.72641875,87.569,87.487,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087604467,3.72641875,87.569,87.491,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087604862,3.72641875,87.569,87.508,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087605462,3.72641875,87.569,87.511,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772087605764,3.72641875,87.569,87.512,3.6668549]
["bitfinex-derivatives","SOLF0:USTF0",1772087606168,3.76027057,87.583,87.516,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087606871,3.76027057,87.583,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772087607067,3.76027057,87.583,87.521,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087607371,3.76027057,87.583,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772087609273,3.76027057,87.579,87.521,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087610769,3.76027057,87.579,87.491,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087611869,3.76027057,87.577,87.502,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087613065,3.76027057,87.571,87.506,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087613266,3.00629678,87.55,87.506,3.83948585]
["bitfinex-derivatives","SOLF0:USTF0",1772087614266,3.00629678,87.55,87.5,3.00629678]
["bitfinex-derivatives","SOLF0:USTF0",1772087614267,3.00629678,87.55,87.508,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087616069,3.75844234,87.539,87.494,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087616668,3.00629678,87.53,87.494,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087617173,3.75844234,87.539,87.494,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087617874,3.75844234,87.557,87.496,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087618465,3.75844234,87.557,87.5,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087619876,3.75844234,87.557,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772087620178,3.75844234,87.557,87.503,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087621876,10.2791,87.554,87.503,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087622074,3.75844234,87.553,87.503,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087624174,3.75844234,87.553,87.455,21.19175486]
["bitfinex-derivatives","SOLF0:USTF0",1772087624474,3.75844234,87.58,87.506,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087624988,3.75844234,87.577,87.506,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087625884,3.75844234,87.577,87.515,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087626880,309.61222008,87.584,87.528,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087627379,3.75844234,87.607,87.533,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087628172,3.75844234,87.607,87.549,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087629579,3.75844234,87.623,87.561,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087629990,3.75844234,87.621,87.563,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087631388,3.75844234,87.621,87.564,13.88289624]
["bitfinex-derivatives","SOLF0:USTF0",1772087632784,3.75844234,87.621,87.54,8.05612201]
["bitfinex-derivatives","SOLF0:USTF0",1772087632785,3.75844234,87.621,87.567,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087634184,3.75844234,87.621,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772087634185,3.75844234,87.619,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772087634385,3.75844234,87.619,87.521,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087634782,3.75844234,87.613,87.543,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087634987,42.59706997,87.656,87.543,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087634988,3.75844234,87.629,87.543,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087635288,3.75844234,87.619,87.546,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087636591,8.05612201,87.62,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772087636592,3.57968161,87.607,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772087637295,3.00363864,87.59,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772087638691,3.00363864,87.59,87.546,3.60519624]
["bitfinex-derivatives","SOLF0:USTF0",1772087640497,6.58332025,87.61,87.551,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087640999,3.00363864,87.6,87.551,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087641396,3.00363864,87.6,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772087642288,3.57968161,87.61,87.561,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087642289,3.00363864,87.61,87.561,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087643994,3.00363864,87.61,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772087644593,3.00363864,87.6,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772087644990,3.00363864,87.6,87.561,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087645394,3.00363864,87.61,87.563,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087645800,3.00363864,87.62,87.563,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087645999,3.57968161,87.624,87.584,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087646193,3.00363864,87.63,87.584,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087646898,3.00363864,87.63,87.586,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087647101,3.57968161,87.637,87.586,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087647501,3.00363864,87.66,87.601,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087648101,3.00363864,87.66,87.617,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087648295,3.57968161,87.659,87.617,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087650102,3.57968161,87.659,87.562,21.19175486]
["bitfinex-derivatives","SOLF0:USTF0",1772087650103,3.57968161,87.679,87.619,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087650599,3.57968161,87.679,87.632,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087650801,3.57968161,87.708,87.632,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087651100,8.35972224,87.731,87.618,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087651101,3.57968161,87.699,87.618,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087652005,3.57968161,87.686,87.62,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087653000,3.57968161,87.684,87.62,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087653206,3.57968161,87.679,87.608,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087653400,3.57968161,87.671,87.608,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087654905,3.57968161,87.671,87.62,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087655410,3.57968161,87.659,87.563,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087655712,3.57968161,87.659,87.595,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087656104,3.57968161,87.674,87.61,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087656604,3.57968161,87.659,87.591,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087658010,3.57968161,87.656,87.591,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087660912,3.57968161,87.654,87.591,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087662111,3.57968161,87.654,87.594,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087662512,10.2658,87.667,87.594,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087662729,3.57968161,87.683,87.61,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087664121,3.57968161,87.669,87.612,13.790305]
["bitfinex-derivatives","SOLF0:USTF0",1772087664518,3.57968161,87.666,87.613,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087666024,3.64222753,87.663,87.613,3.518105]
["bitfinex-derivatives","SOLF0:USTF0",1772087666625,8.03587152,87.69,87.615,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087666626,10.265,87.674,87.615,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087666824,3.64222753,87.678,87.615,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087667226,3.64222753,87.678,87.627,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087668521,3.64222753,87.676,87.627,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087669132,3.64222753,87.676,87.571,21.08734201]
["bitfinex-derivatives","SOLF0:USTF0",1772087669133,3.64222753,87.708,87.631,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087669430,2.99504262,87.72,87.67,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087669623,6.63727015,87.72,87.67,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087669825,3.64222753,87.719,87.67,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087670738,3.64222753,87.719,87.673,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087671233,3.64222753,87.719,87.612,159.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772087671234,3.64222753,87.737,87.69,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087671428,3.64222753,87.737,87.691,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087671625,3.64222753,87.729,87.68,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087671931,3.64222753,87.729,87.68,6.61169386]
["bitfinex-derivatives","SOLF0:USTF0",1772087672131,3.64222753,87.729,87.681,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087672528,2.99504262,87.74,87.69,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087672730,3.64222753,87.748,87.691,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087672927,2.99504262,87.74,87.691,3.61665124]
["bitfinex-derivatives","SOLF0:USTF0",1772087674130,3.64222753,87.748,87.701,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087676036,2.99504262,87.74,87.701,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087676224,2.99504262,87.74,87.69,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087676632,3.64222753,87.748,87.69,6.86625872]
["bitfinex-derivatives","SOLF0:USTF0",1772087676833,2.99504262,87.74,87.69,6.86625872]
["bitfinex-derivatives","SOLF0:USTF0",1772087677028,2.99504262,87.74,87.691,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087679938,3.86143731,87.739,87.691,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087680538,3.86143731,87.729,87.674,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087681138,3.86143731,87.729,87.681,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087681341,3.86143731,87.729,87.683,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087681638,2.99504262,87.74,87.691,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087682441,3.86143731,87.729,87.678,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087683639,3.86143731,87.719,87.664,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087684241,3.86143731,87.719,87.62,20.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772087684242,3.86143731,87.719,87.674,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087686146,3.86143731,87.719,87.677,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772087689946,6.85647993,87.7,87.65,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087690141,3.86143731,87.699,87.647,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087690346,3.86143731,87.689,87.631,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087690548,2.99504262,87.68,87.631,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087690751,3.86143731,87.689,87.633,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087691348,2.99504262,87.68,87.633,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087691843,3.86143731,87.689,87.637,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087693050,3.86143731,87.689,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772087693548,3.86143731,87.689,87.637,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087693944,2.99504262,87.68,87.637,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087695445,3.86143731,87.689,87.637,3.8712161]
["bitfinex-derivatives","SOLF0:USTF0",1772087696448,3.86143731,87.689,87.64,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087696748,3.86143731,87.689,87.641,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087701052,3.85588607,87.649,87.599,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087701258,3.85588607,87.663,87.611,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087701458,3.85588607,87.678,87.625,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087702456,3.85588607,87.678,87.567,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772087702457,3.85588607,87.649,87.594,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087702657,2.99504262,87.64,87.594,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087702859,3.85588607,87.649,87.594,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087703654,6.85092869,87.63,87.579,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087703861,3.85588607,87.629,87.579,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087704056,3.85588607,87.629,87.58,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087704255,3.85588607,87.629,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087704456,3.85588607,87.629,87.582,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087705256,3.85588607,87.629,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772087706451,3.85588607,87.629,87.583,14.08078579]
["bitfinex-derivatives","SOLF0:USTF0",1772087706853,3.85588607,87.629,87.583,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087709564,3.85588607,87.609,87.554,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087710862,2.99504262,87.62,87.561,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087711057,2.99504262,87.62,87.56,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087711058,3.85588607,87.619,87.571,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087711661,2.99504262,87.63,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087711956,3.85588607,87.629,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087712962,3.85588607,87.629,87.571,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087713262,3.85588607,87.619,87.571,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087713861,3.85588607,87.619,87.571,14.08228579]
["bitfinex-derivatives","SOLF0:USTF0",1772087716055,3.85588607,87.619,87.574,14.08188579]
["bitfinex-derivatives","SOLF0:USTF0",1772087716255,3.85588607,87.619,87.575,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087716457,3.85588607,87.633,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087717060,3.85588607,87.629,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087719364,3.85588607,87.619,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087720162,3.85588607,87.619,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772087720566,17.40478308,87.685,87.57,2.99504262]
["bitfinex-derivatives","SOLF0:USTF0",1772087720567,2.99504262,87.63,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772087720861,3.85588607,87.629,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772087722566,3.85588607,87.619,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772087723464,3.85588607,87.619,87.576,14.08168579]
["bitfinex-derivatives","SOLF0:USTF0",1772087723865,3.00116347,87.63,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087724063,3.85588607,87.633,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087724267,3.00116347,87.63,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087724467,6.85704954,87.63,87.581,3.80528579]
["bitfinex-derivatives","SOLF0:USTF0",1772087724966,6.85704954,87.63,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772087725566,6.85704954,87.63,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772087725866,6.85704954,87.63,87.586,14.08048579]
["bitfinex-derivatives","SOLF0:USTF0",1772087726770,6.85704954,87.63,87.58,3.00116347]
["bitfinex-derivatives","SOLF0:USTF0",1772087726771,3.00116347,87.64,87.592,3.54498454]
["bitfinex-derivatives","SOLF0:USTF0",1772087726969,3.51917712,87.643,87.592,3.54498454]
["bitfinex-derivatives","SOLF0:USTF0",1772087727265,3.51917712,87.619,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772087727471,3.51917712,87.619,87.565,3.54498454]
["bitfinex-derivatives","SOLF0:USTF0",1772087727869,3.51917712,87.619,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772087728069,3.51917712,87.619,87.565,3.54498454]
["bitfinex-derivatives","SOLF0:USTF0",1772087728968,3.51917712,87.619,87.565,13.82258454]
["bitfinex-derivatives","SOLF0:USTF0",1772087729870,3.51917712,87.599,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772087732673,3.51917712,87.599,87.555,13.82378454]
["bitfinex-derivatives","SOLF0:USTF0",1772087733172,3.51917712,87.599,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772087735767,3.73391984,87.609,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772087742378,3.73391984,87.609,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087742575,3.00116347,87.6,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087743086,3.00116347,87.6,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772087743087,3.73391984,87.599,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772087743288,3.73391984,87.599,87.553,13.82744962]
["bitfinex-derivatives","SOLF0:USTF0",1772087743588,3.73391984,87.599,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772087744090,3.73391984,87.579,87.541,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087746983,3.73391984,87.579,87.542,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087747292,6.73508331,87.61,87.551,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087747591,3.73391984,87.609,87.551,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087748185,3.73391984,87.609,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087748391,3.00116347,87.62,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087748686,6.73508331,87.62,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087748989,3.73391984,87.619,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087749186,3.00116347,87.61,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087749386,3.73391984,87.609,87.562,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087749991,3.73391984,87.609,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772087750191,3.73391984,87.609,87.563,13.82624962]
["bitfinex-derivatives","SOLF0:USTF0",1772087750396,3.73391984,87.609,87.564,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087751889,3.73391984,87.609,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772087752089,3.73391984,87.609,87.567,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087752287,3.00116347,87.62,87.567,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087752587,8.119e-05,87.635,87.601,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087752893,3.73391984,87.639,87.587,3.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1772087755892,3.73391984,87.639,87.59,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772087756087,3.00116347,87.62,87.572,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087756289,3.69756501,87.619,87.572,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087761097,3.69756501,87.599,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772087761296,6.69872848,87.59,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772087762600,3.69756501,87.59,87.55,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087762796,3.00116347,87.6,87.553,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087763599,3.00116347,87.61,87.561,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087763802,3.69756501,87.616,87.561,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087764202,3.69756501,87.616,87.564,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087765096,3.69756501,87.616,87.56,3.00116347]
["bitfinex-derivatives","SOLF0:USTF0",1772087765097,3.69756501,87.616,87.566,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087765302,3.69756501,87.616,87.571,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087766808,10.50933554,87.656,87.571,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087766809,3.69756501,87.609,87.571,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087767106,3.00116347,87.59,87.544,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087767299,3.69756501,87.589,87.544,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087768201,5.1374218,87.631,87.51,280.25608664]
["bitfinex-derivatives","SOLF0:USTF0",1772087768202,3.69756501,87.579,87.531,21.08734201]
["bitfinex-derivatives","SOLF0:USTF0",1772087768408,3.00116347,87.57,87.529,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087769301,3.69756501,87.579,87.529,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087770508,3.69756501,87.579,87.53,3.00116347]
["bitfinex-derivatives","SOLF0:USTF0",1772087770708,3.69756501,87.579,87.531,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087771308,34.24,87.647,87.521,21.08734201]
["bitfinex-derivatives","SOLF0:USTF0",1772087771309,3.00116347,87.59,87.541,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087772506,3.69756501,87.597,87.541,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087773118,3.00116347,87.6,87.54,3.00116347]
["bitfinex-derivatives","SOLF0:USTF0",1772087773119,6.69872848,87.59,87.542,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087773911,6.69872848,87.59,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772087775022,3.00116347,87.58,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772087775311,3.00116347,87.58,87.522,21.08734201]
["bitfinex-derivatives","SOLF0:USTF0",1772087775312,3.69756501,87.569,87.522,21.08734201]
["bitfinex-derivatives","SOLF0:USTF0",1772087775513,3.00116347,87.56,87.514,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087776218,3.69756501,87.559,87.514,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087777916,3.69756501,87.559,87.516,13.87616083]
["bitfinex-derivatives","SOLF0:USTF0",1772087778521,3.69756501,87.559,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772087778720,3.69756501,87.559,87.519,13.87586083]
["bitfinex-derivatives","SOLF0:USTF0",1772087778924,3.69756501,87.559,87.52,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087779113,3.00116347,87.57,87.521,13.87556083]
["bitfinex-derivatives","SOLF0:USTF0",1772087779420,10.2748,87.59,87.531,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087779421,3.69756501,87.587,87.531,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087779811,3.69756501,87.587,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772087780217,3.69756501,87.587,87.534,13.87406083]
["bitfinex-derivatives","SOLF0:USTF0",1772087780420,3.00116347,87.58,87.534,13.87406083]
["bitfinex-derivatives","SOLF0:USTF0",1772087780715,6.69872848,87.58,87.534,13.87406083]
["bitfinex-derivatives","SOLF0:USTF0",1772087780910,3.69756501,87.579,87.534,13.87406083]
["bitfinex-derivatives","SOLF0:USTF0",1772087787325,3.0045435,87.57,87.534,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087791425,6.67837071,87.57,87.534,3.59276083]
["bitfinex-derivatives","SOLF0:USTF0",1772087791725,3.0045435,87.56,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772087792721,3.67382721,87.559,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772087794021,3.67382721,87.549,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772087794227,3.67382721,87.549,87.51,280.25608664]
["bitfinex-derivatives","SOLF0:USTF0",1772087794524,3.67382721,87.549,87.51,284.10554275]
["bitfinex-derivatives","SOLF0:USTF0",1772087794921,3.67382721,87.549,87.511,14.13355611]
["bitfinex-derivatives","SOLF0:USTF0",1772087795717,3.0045435,87.56,87.516,3.84945611]
["bitfinex-derivatives","SOLF0:USTF0",1772087796028,3.86765959,87.561,87.516,3.84945611]
["bitfinex-derivatives","SOLF0:USTF0",1772087797126,3.86765959,87.561,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772087799326,3.0045435,87.56,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772087800624,3.0045435,87.53,87.44,3.84945611]
["bitfinex-derivatives","SOLF0:USTF0",1772087800831,3.0045435,87.47,87.44,3.84945611]
["bitfinex-derivatives","SOLF0:USTF0",1772087801025,3.0045435,87.45,87.411,8.75688695]
["bitfinex-derivatives","SOLF0:USTF0",1772087801322,3.0045435,87.43,87.389,8.75688695]
["bitfinex-derivatives","SOLF0:USTF0",1772087801831,3.0045435,87.41,87.351,8.75688695]
["bitfinex-derivatives","SOLF0:USTF0",1772087802123,3.0045435,87.44,87.381,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087802329,3.0045435,87.44,87.382,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087802828,3.0045435,87.45,87.391,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087803229,10.2906,87.456,87.391,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087812735,8.07461396,87.44,87.391,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087816541,8.07461396,87.46,87.391,8.67761771]
["bitfinex-derivatives","SOLF0:USTF0",1772087816842,8.07461396,87.46,87.393,8.71725153]
["bitfinex-derivatives","SOLF0:USTF0",1772087818842,10.2902,87.459,87.396,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087819038,10.2902,87.459,87.349,1.99074988]
["bitfinex-derivatives","SOLF0:USTF0",1772087819039,8.07461396,87.41,87.349,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087819246,8.07461396,87.43,87.349,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087819443,8.07461396,87.45,87.349,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087819644,10.2917,87.446,87.372,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087819846,8.07461396,87.43,87.372,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087820444,8.07461396,87.47,87.372,8.7436483]
["bitfinex-derivatives","SOLF0:USTF0",1772087821142,8.07461396,87.47,87.394,8.78410357]
["bitfinex-derivatives","SOLF0:USTF0",1772087821648,8.07461396,87.49,87.394,8.78410357]
["bitfinex-derivatives","SOLF0:USTF0",1772087822043,13.22189971,87.49,87.394,8.78410357]
["bitfinex-derivatives","SOLF0:USTF0",1772087822939,10.2886,87.473,87.413,8.77043895]
["bitfinex-derivatives","SOLF0:USTF0",1772087823143,10.2886,87.473,87.348,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772087823144,8.07461396,87.47,87.371,8.77043895]
["bitfinex-derivatives","SOLF0:USTF0",1772087823545,10.2902,87.459,87.388,8.77043895]
["bitfinex-derivatives","SOLF0:USTF0",1772087825050,10.2902,87.459,87.39,8.77443105]
["bitfinex-derivatives","SOLF0:USTF0",1772087825551,10.2902,87.459,87.392,8.77443105]
["bitfinex-derivatives","SOLF0:USTF0",1772087826651,10.2915,87.448,87.392,8.77443105]
["bitfinex-derivatives","SOLF0:USTF0",1772087827251,8.07461396,87.47,87.392,8.77443105]
["bitfinex-derivatives","SOLF0:USTF0",1772087828851,10.2893,87.467,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772087829056,10.2893,87.467,87.395,8.77776755]
["bitfinex-derivatives","SOLF0:USTF0",1772087829461,8.07461396,87.47,87.395,8.77776755]
["bitfinex-derivatives","SOLF0:USTF0",1772087830263,8.07461396,87.47,87.403,8.79192439]
["bitfinex-derivatives","SOLF0:USTF0",1772087830859,10.2891,87.469,87.403,8.79192439]
["bitfinex-derivatives","SOLF0:USTF0",1772087833854,8.07461396,87.47,87.407,8.79285748]
["bitfinex-derivatives","SOLF0:USTF0",1772087834460,10.289,87.469,87.407,8.79285748]
["bitfinex-derivatives","SOLF0:USTF0",1772087834860,10.289,87.469,87.408,8.790334]
["bitfinex-derivatives","SOLF0:USTF0",1772087836551,10.289,87.469,87.37,8.07461396]
["bitfinex-derivatives","SOLF0:USTF0",1772087836552,8.07461396,87.47,87.411,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087836753,10.2879,87.479,87.411,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087837964,8.07461396,87.5,87.417,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087838360,13.22074724,87.5,87.417,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087838852,10.2876,87.481,87.417,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087839052,8.07461396,87.48,87.417,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087839962,13.22074724,87.5,87.417,8.78199739]
["bitfinex-derivatives","SOLF0:USTF0",1772087840867,10.2864,87.491,87.428,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772087841063,10.2864,87.491,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087841559,10.2876,87.482,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087841757,8.07461396,87.48,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087845264,3.01258634,87.47,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087845571,3.01258634,87.46,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087850166,3.01258634,87.47,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087850361,3.01258634,87.46,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087850873,3.01258634,87.47,87.429,8.78070739]
["bitfinex-derivatives","SOLF0:USTF0",1772087851463,14.01543759,87.513,87.394,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772087851464,3.01258634,87.51,87.46,3.01258634]
["bitfinex-derivatives","SOLF0:USTF0",1772087851669,3.01258634,87.5,87.451,8.77076359]
["bitfinex-derivatives","SOLF0:USTF0",1772087852074,3.01258634,87.49,87.451,8.77076359]
["bitfinex-derivatives","SOLF0:USTF0",1772087853573,3.01258634,87.51,87.453,8.77098442]
["bitfinex-derivatives","SOLF0:USTF0",1772087855080,3.01258634,87.51,87.456,8.74951541]
["bitfinex-derivatives","SOLF0:USTF0",1772087856077,3.01258634,87.51,87.461,8.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1772087858177,3.01258634,87.52,87.465,8.74788762]
["bitfinex-derivatives","SOLF0:USTF0",1772087858980,3.01258634,87.52,87.47,8.74788762]
["bitfinex-derivatives","SOLF0:USTF0",1772087859376,3.01258634,87.51,87.47,8.74788762]
["bitfinex-derivatives","SOLF0:USTF0",1772087860873,10.2831,87.52,87.47,8.74788762]
["bitfinex-derivatives","SOLF0:USTF0",1772087860874,3.01258634,87.52,87.471,8.73966164]
["bitfinex-derivatives","SOLF0:USTF0",1772087861880,3.01258634,87.52,87.483,8.74044907]
["bitfinex-derivatives","SOLF0:USTF0",1772087862576,3.01258634,87.53,87.487,8.74044907]
["bitfinex-derivatives","SOLF0:USTF0",1772087863282,3.01258634,87.51,87.487,8.74044907]
["bitfinex-derivatives","SOLF0:USTF0",1772087863582,3.01258634,87.51,87.451,8.74044907]
["bitfinex-derivatives","SOLF0:USTF0",1772087864786,3.01258634,87.51,87.461,8.74970668]
["bitfinex-derivatives","SOLF0:USTF0",1772087864985,3.01258634,87.51,87.464,8.74970668]
["bitfinex-derivatives","SOLF0:USTF0",1772087865887,3.01258634,87.51,87.467,8.74970668]
["bitfinex-derivatives","SOLF0:USTF0",1772087866382,3.01258634,87.52,87.467,8.74970668]
["bitfinex-derivatives","SOLF0:USTF0",1772087866981,3.01258634,87.52,87.476,8.71453912]
["bitfinex-derivatives","SOLF0:USTF0",1772087867485,3.01258634,87.53,87.481,8.71453912]
["bitfinex-derivatives","SOLF0:USTF0",1772087869275,3.01258634,87.52,87.481,8.71453912]
["bitfinex-derivatives","SOLF0:USTF0",1772087870084,3.01258634,87.53,87.484,8.71916741]
["bitfinex-derivatives","SOLF0:USTF0",1772087870879,3.01258634,87.57,87.511,7.21287424]
["bitfinex-derivatives","SOLF0:USTF0",1772087871080,3.01258634,87.57,87.521,7.21287424]
["bitfinex-derivatives","SOLF0:USTF0",1772087871385,11.44,87.639,87.521,7.21287424]
["bitfinex-derivatives","SOLF0:USTF0",1772087871386,3.01258634,87.58,87.521,7.21287424]
["bitfinex-derivatives","SOLF0:USTF0",1772087871983,3.01258634,87.58,87.526,7.21687274]
["bitfinex-derivatives","SOLF0:USTF0",1772087874087,3.01258634,87.58,87.528,7.26405664]
["bitfinex-derivatives","SOLF0:USTF0",1772087874284,10.2741,87.596,87.528,7.26405664]
["bitfinex-derivatives","SOLF0:USTF0",1772087874285,3.01258634,87.57,87.528,7.26405664]
["bitfinex-derivatives","SOLF0:USTF0",1772087876490,3.01258634,87.55,87.514,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087876880,3.01258634,87.56,87.514,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087877082,3.01258634,87.56,87.5,3.01258634]
["bitfinex-derivatives","SOLF0:USTF0",1772087877083,3.01258634,87.56,87.515,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087877588,3.01258634,87.56,87.521,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087879887,3.01258634,87.57,87.521,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087880284,3.01258634,87.56,87.521,7.26390368]
["bitfinex-derivatives","SOLF0:USTF0",1772087880990,3.01258634,87.54,87.491,7.26630467]
["bitfinex-derivatives","SOLF0:USTF0",1772087881486,3.01258634,87.54,87.498,7.26630467]
["bitfinex-derivatives","SOLF0:USTF0",1772087881790,10.2794,87.551,87.498,7.26630467]
["bitfinex-derivatives","SOLF0:USTF0",1772087881791,3.01258634,87.53,87.498,7.26630467]
["bitfinex-derivatives","SOLF0:USTF0",1772087883980,3.01258634,87.55,87.501,7.28385353]
["bitfinex-derivatives","SOLF0:USTF0",1772087885490,3.01258634,87.54,87.501,7.28385353]
["bitfinex-derivatives","SOLF0:USTF0",1772087888392,3.01258634,87.51,87.46,3.01258634]
["bitfinex-derivatives","SOLF0:USTF0",1772087888586,3.01258634,87.51,87.398,28.4087918]
["bitfinex-derivatives","SOLF0:USTF0",1772087888587,3.01258634,87.5,87.461,7.29988988]
["bitfinex-derivatives","SOLF0:USTF0",1772087888995,3.01258634,87.49,87.461,7.29988988]
["bitfinex-derivatives","SOLF0:USTF0",1772087889297,3.01258634,87.5,87.461,7.29988988]
["bitfinex-derivatives","SOLF0:USTF0",1772087890297,3.01258634,87.52,87.461,7.29988988]
["bitfinex-derivatives","SOLF0:USTF0",1772087890501,3.01258634,87.51,87.461,7.29988988]
["bitfinex-derivatives","SOLF0:USTF0",1772087890904,3.01258634,87.51,87.463,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087891200,3.01258634,87.51,87.46,3.01258634]
["bitfinex-derivatives","SOLF0:USTF0",1772087891201,8.43134678,87.579,87.481,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087891400,3.01258634,87.52,87.481,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087892093,3.01258634,87.53,87.481,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087894211,3.01258634,87.52,87.481,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087895205,3.01258634,87.53,87.481,7.30101427]
["bitfinex-derivatives","SOLF0:USTF0",1772087899415,3.01258634,87.53,87.483,7.30255434]
["bitfinex-derivatives","SOLF0:USTF0",1772087900919,3.01258634,87.53,87.485,7.30034601]
["bitfinex-derivatives","SOLF0:USTF0",1772087901516,3.01258634,87.55,87.491,7.30034601]
["bitfinex-derivatives","SOLF0:USTF0",1772087902909,3.01258634,87.55,87.496,7.2996577]
["bitfinex-derivatives","SOLF0:USTF0",1772087903106,3.01258634,87.54,87.496,7.2996577]
["bitfinex-derivatives","SOLF0:USTF0",1772087904809,3.01258634,87.54,87.499,7.29963316]
["bitfinex-derivatives","SOLF0:USTF0",1772087905010,3.01258634,87.55,87.499,7.29963316]
["bitfinex-derivatives","SOLF0:USTF0",1772087905211,3.01258634,87.55,87.454,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1772087905212,3.00769655,87.53,87.501,5.79333999]
["bitfinex-derivatives","SOLF0:USTF0",1772087908820,3.00769655,87.54,87.501,5.79333999]
["bitfinex-derivatives","SOLF0:USTF0",1772087910215,3.00769655,87.54,87.489,5.81267039]
["bitfinex-derivatives","SOLF0:USTF0",1772087910522,48.25543759,87.593,87.489,5.81267039]
["bitfinex-derivatives","SOLF0:USTF0",1772087910523,3.00769655,87.53,87.489,5.81267039]
["bitfinex-derivatives","SOLF0:USTF0",1772087911216,3.00769655,87.53,87.491,5.81267039]
["bitfinex-derivatives","SOLF0:USTF0",1772087912618,3.00769655,87.51,87.471,5.84057101]
["bitfinex-derivatives","SOLF0:USTF0",1772087913220,3.00769655,87.5,87.441,5.84057101]
["bitfinex-derivatives","SOLF0:USTF0",1772087914926,3.00769655,87.5,87.455,5.84691299]
["bitfinex-derivatives","SOLF0:USTF0",1772087915819,3.00769655,87.5,87.459,5.84691299]
["bitfinex-derivatives","SOLF0:USTF0",1772087916923,3.00769655,87.51,87.463,5.854384]
["bitfinex-derivatives","SOLF0:USTF0",1772087917122,10.2817,87.532,87.463,5.854384]
["bitfinex-derivatives","SOLF0:USTF0",1772087917123,3.00769655,87.52,87.463,5.854384]
["bitfinex-derivatives","SOLF0:USTF0",1772087917927,3.00769655,87.51,87.471,16.14349914]
["bitfinex-derivatives","SOLF0:USTF0",1772087918420,3.00769655,87.51,87.472,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087919230,3.00769655,87.49,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087922529,3.00769655,87.5,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087923130,3.00769655,87.49,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087925625,3.00769655,87.5,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087927230,3.00769655,87.49,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087927632,3.00769655,87.5,87.459,5.85479914]
["bitfinex-derivatives","SOLF0:USTF0",1772087929936,3.00769655,87.49,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087931431,10.5741703,87.538,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087931432,3.00769655,87.48,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087931639,3.00769655,87.47,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087932634,10.287,87.487,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087932635,3.00769655,87.48,87.44,5.82093449]
["bitfinex-derivatives","SOLF0:USTF0",1772087936145,8.43134678,87.53,87.42,3.00769655]
["bitfinex-derivatives","SOLF0:USTF0",1772087936146,3.00769655,87.53,87.471,5.80399816]
["bitfinex-derivatives","SOLF0:USTF0",1772087936342,3.00769655,87.54,87.481,5.80399816]
["bitfinex-derivatives","SOLF0:USTF0",1772087936551,3.00769655,87.54,87.493,5.80399816]
["bitfinex-derivatives","SOLF0:USTF0",1772087936844,3.00769655,87.55,87.493,5.80399816]
["bitfinex-derivatives","SOLF0:USTF0",1772087938051,3.00769655,87.53,87.481,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087938254,3.00769655,87.54,87.481,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087938551,3.00769655,87.54,87.491,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087939246,5.14324571,87.563,87.504,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087939247,3.00769655,87.55,87.504,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087939443,3.00769655,87.56,87.51,3.00769655]
["bitfinex-derivatives","SOLF0:USTF0",1772087939651,3.00769655,87.57,87.511,5.81988554]
["bitfinex-derivatives","SOLF0:USTF0",1772087940951,3.00769655,87.57,87.515,5.7769314]
["bitfinex-derivatives","SOLF0:USTF0",1772087941152,3.00769655,87.56,87.515,5.7769314]
["bitfinex-derivatives","SOLF0:USTF0",1772087941653,3.00769655,87.55,87.515,5.7769314]
["bitfinex-derivatives","SOLF0:USTF0",1772087941852,3.00769655,87.56,87.515,5.7769314]
["bitfinex-derivatives","SOLF0:USTF0",1772087943550,3.00769655,87.54,87.499,5.77514868]
["bitfinex-derivatives","SOLF0:USTF0",1772087945556,3.00769655,87.53,87.485,5.77174627]
["bitfinex-derivatives","SOLF0:USTF0",1772087946050,3.00769655,87.52,87.485,5.77174627]
["bitfinex-derivatives","SOLF0:USTF0",1772087946255,3.00769655,87.52,87.47,5.8082706]
["bitfinex-derivatives","SOLF0:USTF0",1772087947055,3.00769655,87.52,87.472,5.8082706]
["bitfinex-derivatives","SOLF0:USTF0",1772087947955,3.00769655,87.52,87.475,5.77922629]
["bitfinex-derivatives","SOLF0:USTF0",1772087949056,3.00769655,87.52,87.478,5.77922629]
["bitfinex-derivatives","SOLF0:USTF0",1772087949252,10.2794,87.551,87.478,5.77922629]
["bitfinex-derivatives","SOLF0:USTF0",1772087949448,3.00769655,87.53,87.481,5.77922629]
["bitfinex-derivatives","SOLF0:USTF0",1772087949649,3.00769655,87.53,87.489,5.77922629]
["bitfinex-derivatives","SOLF0:USTF0",1772087965275,3.00769655,87.53,87.492,5.76211148]
["bitfinex-derivatives","SOLF0:USTF0",1772087967179,3.00769655,87.53,87.495,5.76204583]
["bitfinex-derivatives","SOLF0:USTF0",1772087967383,3.00798115,87.53,87.495,5.76204583]
["bitfinex-derivatives","SOLF0:USTF0",1772087975482,10.2793,87.552,87.495,5.76204583]
["bitfinex-derivatives","SOLF0:USTF0",1772087975787,3.00798115,87.55,87.495,5.76204583]
["bitfinex-derivatives","SOLF0:USTF0",1772087976292,3.00798115,87.58,87.521,5.75075267]
["bitfinex-derivatives","SOLF0:USTF0",1772087976684,3.00798115,87.6,87.541,5.75075267]
["bitfinex-derivatives","SOLF0:USTF0",1772087976987,275.331066,87.602,87.551,5.75075267]
["bitfinex-derivatives","SOLF0:USTF0",1772087977889,275.331066,87.602,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772087978093,275.331066,87.602,87.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772087978094,3.00798115,87.58,87.531,5.82483903]
["bitfinex-derivatives","SOLF0:USTF0",1772087979389,3.00798115,87.57,87.531,5.82483903]
["bitfinex-derivatives","SOLF0:USTF0",1772087980692,3.00798115,87.58,87.531,5.82483903]
["bitfinex-derivatives","SOLF0:USTF0",1772087982185,3.00798115,87.57,87.531,5.82483903]
["bitfinex-derivatives","SOLF0:USTF0",1772087985091,3.00798115,87.58,87.533,5.76381444]
["bitfinex-derivatives","SOLF0:USTF0",1772087986295,3.00798115,87.57,87.533,5.76381444]
["bitfinex-derivatives","SOLF0:USTF0",1772087987784,3.00798115,87.58,87.533,5.76381444]
["bitfinex-derivatives","SOLF0:USTF0",1772087993500,275.331066,87.602,87.541,5.75207744]
["bitfinex-derivatives","SOLF0:USTF0",1772087993501,3.00798115,87.59,87.541,5.75207744]
["bitfinex-derivatives","SOLF0:USTF0",1772087993694,3.00798115,87.6,87.541,5.75207744]
["bitfinex-derivatives","SOLF0:USTF0",1772087994298,3.00798115,87.59,87.541,5.75207744]
["bitfinex-derivatives","SOLF0:USTF0",1772087994893,3.00798115,87.59,87.544,5.75132177]
["bitfinex-derivatives","SOLF0:USTF0",1772087995095,310.5782138,87.613,87.544,5.75132177]
["bitfinex-derivatives","SOLF0:USTF0",1772087995395,3.00798115,87.6,87.551,5.75132177]
["bitfinex-derivatives","SOLF0:USTF0",1772087998005,3.00798115,87.6,87.553,5.78086145]
["bitfinex-derivatives","SOLF0:USTF0",1772087998500,3.00798115,87.59,87.553,5.78086145]
["bitfinex-derivatives","SOLF0:USTF0",1772087999102,3.00798115,87.58,87.532,5.78086145]
["bitfinex-derivatives","SOLF0:USTF0",1772087999306,3.00798115,87.57,87.532,5.78086145]
["bitfinex-derivatives","SOLF0:USTF0",1772088001099,3.00798115,87.56,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772088001300,3.00798115,87.56,87.521,5.75522792]
["bitfinex-derivatives","SOLF0:USTF0",1772088001509,3.00798115,87.57,87.521,5.75522792]
["bitfinex-derivatives","SOLF0:USTF0",1772088002303,3.00798115,87.58,87.535,5.80222331]
["bitfinex-derivatives","SOLF0:USTF0",1772088003301,310.5782138,87.613,87.484,160.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772088003302,3.00798115,87.59,87.541,5.80222331]
["bitfinex-derivatives","SOLF0:USTF0",1772088003508,310.5782138,87.613,87.541,5.80222331]
["bitfinex-derivatives","SOLF0:USTF0",1772088003509,3.00798115,87.6,87.541,5.80222331]
["bitfinex-derivatives","SOLF0:USTF0",1772088003800,3.00798115,87.6,87.54,3.00798115]
["bitfinex-derivatives","SOLF0:USTF0",1772088003801,3.00798115,87.6,87.557,5.80222331]
["bitfinex-derivatives","SOLF0:USTF0",1772088005003,3.00798115,87.6,87.56,5.82484539]
["bitfinex-derivatives","SOLF0:USTF0",1772088005806,3.00798115,87.6,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772088006008,3.00798115,87.61,87.562,5.82484539]
["bitfinex-derivatives","SOLF0:USTF0",1772088007005,3.00798115,87.61,87.574,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088007209,3.00798115,87.58,87.551,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088007797,8.115e-05,87.57,87.551,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088008003,3.00798115,87.58,87.551,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088008203,5.13859098,87.621,87.551,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088008403,3.00798115,87.58,87.551,5.81895913]
["bitfinex-derivatives","SOLF0:USTF0",1772088008899,10.2724,87.611,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772088010803,10.2724,87.611,87.552,16.06794405]
["bitfinex-derivatives","SOLF0:USTF0",1772088011000,10.2724,87.611,87.553,5.78874405]
["bitfinex-derivatives","SOLF0:USTF0",1772088012108,10.2724,87.611,87.555,5.78898341]
["bitfinex-derivatives","SOLF0:USTF0",1772088012607,10.2712,87.621,87.557,5.78898341]
["bitfinex-derivatives","SOLF0:USTF0",1772088013902,10.2712,87.621,87.559,5.78898341]
["bitfinex-derivatives","SOLF0:USTF0",1772088014511,10.2712,87.621,87.562,5.79182476]
["bitfinex-derivatives","SOLF0:USTF0",1772088015010,10.2701,87.631,87.567,5.79182476]
["bitfinex-derivatives","SOLF0:USTF0",1772088015805,10.2701,87.631,87.57,5.79182476]
["bitfinex-derivatives","SOLF0:USTF0",1772088016309,10.269,87.64,87.577,5.78800932]
["bitfinex-derivatives","SOLF0:USTF0",1772088017606,10.27,87.632,87.579,5.78800932]
["bitfinex-derivatives","SOLF0:USTF0",1772088019611,10.2685,87.644,87.579,5.78800932]
["bitfinex-derivatives","SOLF0:USTF0",1772088021006,8.43747862,87.677,87.601,5.78740919]
["bitfinex-derivatives","SOLF0:USTF0",1772088021204,8.43747862,87.682,87.601,5.78740919]
["bitfinex-derivatives","SOLF0:USTF0",1772088021404,5.13700537,87.671,87.601,5.78740919]
["bitfinex-derivatives","SOLF0:USTF0",1772088022114,10.2668,87.658,87.601,5.78740919]
["bitfinex-derivatives","SOLF0:USTF0",1772088026019,10.2681,87.648,87.601,5.78740919]
["bitfinex-derivatives","SOLF0:USTF0",1772088026226,10.2681,87.648,87.579,5.79634955]
["bitfinex-derivatives","SOLF0:USTF0",1772088028522,10.2681,87.648,87.52,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772088028523,10.5741703,87.667,87.538,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088028721,8.43747862,87.666,87.538,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088028926,159.6961,87.664,87.538,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088029119,10.5741703,87.656,87.547,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088029318,8.43747862,87.655,87.547,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088029621,10.5741703,87.65,87.547,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088030013,10.272,87.614,87.547,5.80723817]
["bitfinex-derivatives","SOLF0:USTF0",1772088030713,10.272,87.614,87.549,5.78404803]
["bitfinex-derivatives","SOLF0:USTF0",1772088032024,10.272,87.614,87.551,5.78404803]
["bitfinex-derivatives","SOLF0:USTF0",1772088034522,8.43747862,87.652,87.562,5.77391945]
["bitfinex-derivatives","SOLF0:USTF0",1772088034824,289.23296126,87.68,87.562,5.77391945]
["bitfinex-derivatives","SOLF0:USTF0",1772088034825,5.13682507,87.651,87.562,5.77391945]
["bitfinex-derivatives","SOLF0:USTF0",1772088036027,10.2691,87.639,87.568,5.77391945]
["bitfinex-derivatives","SOLF0:USTF0",1772088036923,10.2691,87.639,87.571,5.75918916]
["bitfinex-derivatives","SOLF0:USTF0",1772088037929,10.2691,87.639,87.576,5.75918916]
["bitfinex-derivatives","SOLF0:USTF0",1772088038522,10.2691,87.639,87.578,5.75738077]
["bitfinex-derivatives","SOLF0:USTF0",1772088045045,10.268,87.648,87.582,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088045753,10.268,87.648,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088046452,10.269,87.64,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088053360,10.2705,87.627,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088054462,10.2715,87.619,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088054861,10.2725,87.61,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088056661,10.2734,87.602,87.587,5.74054073]
["bitfinex-derivatives","SOLF0:USTF0",1772088057663,10.2734,87.602,87.525,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772088057664,1.98333025,87.607,87.506,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088057855,1.98333025,87.607,87.495,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088058059,2.02309153,87.6,87.489,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088058258,2.02309153,87.6,87.487,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088058861,10.2787,87.558,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772088059457,10.2774,87.569,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772088059665,10.2774,87.569,87.495,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088060160,2.0266582,87.568,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088060366,12.3058582,87.553,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088060665,2.0266582,87.552,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088060962,12.3068582,87.545,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088061164,2.0266582,87.544,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088061860,5.13753914,87.571,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088061861,2.0266582,87.537,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088062766,5.13753914,87.571,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088062767,10.2802,87.545,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088066062,2.02726765,87.55,87.496,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088067266,1.99734021,87.568,87.498,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088068865,1.99985273,87.566,87.498,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088070764,1.99985273,87.566,87.502,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088071560,1.99985273,87.566,87.504,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088073468,1.85508119,87.564,87.504,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088074872,1.89162351,87.561,87.504,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088075368,1.89162351,87.536,87.492,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088076571,10.2815,87.533,87.492,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088077368,1.89676868,87.532,87.469,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088078877,10.2819,87.53,87.469,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088080974,10.2806,87.541,87.473,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088081969,10.2806,87.541,87.475,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088082777,10.2806,87.541,87.477,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088083171,1.89695635,87.544,87.477,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088083873,1.89695635,87.544,87.479,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088084877,1.89695635,87.544,87.483,3.83259473]
["bitfinex-derivatives","SOLF0:USTF0",1772088085882,1.89695635,87.544,87.486,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088086981,1.89695635,87.544,87.489,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088087385,1.89695635,87.544,87.468,194.34285237]
["bitfinex-derivatives","SOLF0:USTF0",1772088087386,1.89177511,87.557,87.51,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088090187,1.89177511,87.557,87.496,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088091082,1.7722893,87.555,87.496,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088092188,1.77076539,87.553,87.496,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088092583,1.77076539,87.551,87.496,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088093181,1.77076539,87.551,87.468,194.34285237]
["bitfinex-derivatives","SOLF0:USTF0",1772088093182,1.77076539,87.53,87.477,3.59948581]
["bitfinex-derivatives","SOLF0:USTF0",1772088094786,10.2796,87.55,87.488,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088094989,1.77202095,87.549,87.488,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088095290,1.77202635,87.534,87.488,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088095491,1.77202635,87.534,87.469,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088096285,10.2835,87.516,87.469,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088096488,1.73896426,87.515,87.469,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088097783,48.45093092,87.583,87.408,195.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772088097784,1.73896426,87.532,87.48,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088098993,1.86173354,87.53,87.48,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088099597,1.86173354,87.578,87.48,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088099796,1.86173354,87.56,87.48,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088100997,5.14236935,87.561,87.448,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088100998,1.69326766,87.551,87.482,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088102897,1.69061707,87.547,87.487,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088103395,1.69061707,87.545,87.487,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088104001,1.70068753,87.534,87.475,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088104898,1.70068753,87.531,87.475,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088105898,1.70068753,87.531,87.477,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088110998,1.72764309,87.536,87.483,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088111306,1.72764309,87.56,87.483,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088111902,13.52363483,87.571,87.45,28.4087918]
["bitfinex-derivatives","SOLF0:USTF0",1772088111903,1.72764309,87.541,87.485,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088112609,1.71386135,87.54,87.485,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088115003,1.71386135,87.54,87.487,3.50826054]
["bitfinex-derivatives","SOLF0:USTF0",1772088119905,1.71386135,87.54,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088122113,1.80631288,87.538,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088122803,10.5741703,87.562,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088122804,1.79274683,87.533,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088128016,10.2816,87.532,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088128917,12.08363131,87.532,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088130122,1.80156606,87.554,87.49,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088130916,1.80156606,87.554,87.5,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088132121,1.80156606,87.554,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772088132424,1.80156606,87.554,87.502,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088132825,1.83168833,87.57,87.505,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088133925,1.83168833,87.57,87.507,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088134827,1.83168833,87.57,87.516,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088135229,1.83168833,87.57,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088139940,1.81966386,87.581,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088142033,1.76756138,87.579,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088143331,1.76262545,87.576,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088143724,10.6097648,87.611,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088143725,1.76262545,87.574,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088145136,1.77267386,87.572,87.522,3.60430987]
["bitfinex-derivatives","SOLF0:USTF0",1772088146531,1.78099448,87.569,87.492,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088147941,10.2794,87.552,87.495,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088148136,12.11713113,87.552,87.495,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088148639,1.83773113,87.551,87.495,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088148940,1.83773113,87.551,87.498,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088151439,1.78100837,87.592,87.5,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088152242,10.2771,87.57,87.512,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088152937,10.2771,87.57,87.488,20.95821307]
["bitfinex-derivatives","SOLF0:USTF0",1772088152938,8.44082394,87.607,87.517,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088153146,1.78102314,87.606,87.517,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088153344,1.78102314,87.6,87.517,3.79023761]
["bitfinex-derivatives","SOLF0:USTF0",1772088154038,1.77860927,87.589,87.529,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088154542,1.77860927,87.589,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772088154543,1.77860927,87.589,87.531,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088154742,1.75856103,87.585,87.531,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088156947,1.77142443,87.578,87.531,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088172768,1.79998537,87.59,87.531,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088173857,1.79998537,87.59,87.533,3.67579072]
["bitfinex-derivatives","SOLF0:USTF0",1772088179071,1.79998537,87.59,87.535,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088180372,1.78568098,87.611,87.537,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088180571,1.78568098,87.611,87.538,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088180961,1.78568098,87.611,87.539,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088181366,1.78568098,87.611,87.563,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088182167,1.80300058,87.622,87.566,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088182772,12.07310058,87.63,87.571,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088183172,1.80300058,87.627,87.576,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088184472,1.81461394,87.625,87.576,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088185976,1.81461394,87.623,87.576,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088187877,1.82936081,87.667,87.576,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088188278,1.82191163,87.659,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088189178,1.82191163,87.657,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088190877,1.81273669,87.644,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088195078,12.05018275,87.656,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088195281,1.78298275,87.655,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088195481,10.2677,87.651,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088195678,1.78298275,87.65,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088196382,1.78190492,87.648,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088198889,1.78193141,87.644,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088199888,1.78193141,87.641,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088200580,1.72340101,87.639,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088201489,1.72340101,87.636,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088202091,11.99386101,87.634,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088202278,1.72416101,87.633,87.586,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088202684,5.13605548,87.651,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772088202685,1.72416101,87.631,87.568,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088203890,1.72416101,87.616,87.568,3.61441346]
["bitfinex-derivatives","SOLF0:USTF0",1772088210395,1.72416101,87.616,87.556,3.5306205]
["bitfinex-derivatives","SOLF0:USTF0",1772088211889,1.69514843,87.614,87.556,3.5306205]
["bitfinex-derivatives","SOLF0:USTF0",1772088215796,1.70329213,87.609,87.556,3.5306205]
["bitfinex-derivatives","SOLF0:USTF0",1772088216395,1.69407348,87.63,87.529,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088217994,10.2728,87.608,87.543,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088218194,1.69407348,87.617,87.543,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088218395,1.67904552,87.65,87.543,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088218595,1.67904552,87.618,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088219994,1.67904552,87.612,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088221000,10.2726,87.609,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088222498,1.69793274,87.608,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088223496,10.2729,87.607,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088223799,1.69793274,87.606,87.558,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088223999,1.69793274,87.606,87.542,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088224203,1.69793274,87.606,87.529,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088225699,1.69686043,87.61,87.529,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088226994,1.72160399,87.596,87.532,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088228101,11.99600399,87.594,87.532,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088228604,1.71371473,87.593,87.532,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088229398,1.71371473,87.589,87.532,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088232908,1.71371473,87.589,87.534,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088234410,10.2737,87.6,87.536,3.74254509]
["bitfinex-derivatives","SOLF0:USTF0",1772088236013,1.73053729,87.603,87.538,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088236213,10.2726,87.609,87.538,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088236408,10.2726,87.609,87.548,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088237811,1.75873041,87.604,87.551,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088238011,1.75873041,87.604,87.538,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088238316,1.75873041,87.604,87.526,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088239426,1.71101872,87.594,87.526,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088242311,1.71101872,87.594,87.527,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088243519,1.71101872,87.594,87.539,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088246913,1.71101872,87.594,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772088247115,1.71101872,87.594,87.541,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088248821,10.2732,87.604,87.543,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088249019,1.7211512,87.603,87.543,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088250017,5.13885294,87.621,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088250018,1.7211512,87.6,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088252029,1.72204587,87.598,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088253031,11.99604587,87.597,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088253426,1.72204587,87.596,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088259130,1.76569387,87.59,87.545,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088263933,1.76497874,87.588,87.534,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088264531,1.77336216,87.575,87.534,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088271443,1.78911472,87.573,87.534,3.71509361]
["bitfinex-derivatives","SOLF0:USTF0",1772088274046,1.78856071,87.571,87.508,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088276950,1.78856071,87.571,87.51,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088277950,12.06566071,87.571,87.51,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088279955,1.78080966,87.567,87.51,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088280847,10.2779,87.564,87.51,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088283557,1.78080966,87.567,87.51,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088283857,1.78080966,87.567,87.512,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088284657,1.78080966,87.567,87.515,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088285757,1.78080966,87.567,87.518,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088286756,10.2756,87.584,87.529,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088286757,1.79424156,87.578,87.529,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088287955,1.79424156,87.578,87.531,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088294164,1.79147445,87.588,87.531,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088294358,1.79147445,87.585,87.531,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088294961,1.79147445,87.583,87.531,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088295868,1.79147445,87.581,87.531,3.53283246]
["bitfinex-derivatives","SOLF0:USTF0",1772088296161,1.82005445,87.567,87.52,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088298270,1.8179377,87.564,87.52,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088300971,14.15224719,87.607,87.52,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088300972,1.82292936,87.587,87.52,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088302075,1.82292936,87.587,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088302076,10.2755,87.584,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088303875,10.276,87.581,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088305878,1.81223629,87.583,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088306275,14.15224719,87.619,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088306276,8.46096685,87.606,87.531,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088306483,8.46096685,87.606,87.499,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1772088306484,1.82760958,87.614,87.534,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088306684,1.82760958,87.613,87.539,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088307175,1.82760958,87.61,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088307379,5.13930127,87.621,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088307380,1.82760958,87.608,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088307681,1.82760958,87.606,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088307979,1.82760958,87.604,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088308180,1.86202548,87.602,87.551,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088309475,21.22656604,87.65,87.509,28.4087918]
["bitfinex-derivatives","SOLF0:USTF0",1772088309476,1.86202548,87.625,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088309682,1.86202548,87.623,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088309881,10.2706,87.626,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088309882,1.86202548,87.621,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088310082,1.86202548,87.619,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088310282,1.92416576,87.618,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088313987,1.9339361,87.614,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088315888,1.94774367,87.608,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088317189,305.68250257,87.633,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088317190,1.96095638,87.622,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088318885,1.93900829,87.619,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088319888,1.93900829,87.617,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088320889,1.93903724,87.615,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088322791,1.93921355,87.612,87.562,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088323594,1.93921355,87.598,87.536,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088324889,1.94357456,87.593,87.536,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088325193,1.94357456,87.632,87.539,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088325591,1.94357456,87.63,87.539,3.73850229]
["bitfinex-derivatives","SOLF0:USTF0",1772088326897,1.98307323,87.613,87.546,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088327900,10.2725,87.61,87.546,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088328099,12.24156045,87.61,87.546,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088328398,1.96906045,87.609,87.546,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088328793,1.96906045,87.609,87.55,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088329097,1.96906045,87.618,87.55,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088330098,1.96906045,87.615,87.552,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088330902,1.96138484,87.613,87.552,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088333002,1.96154913,87.611,87.552,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088334702,305.68250257,87.633,87.552,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088334703,12.23341972,87.61,87.552,3.6200331]
["bitfinex-derivatives","SOLF0:USTF0",1772088334899,1.96091972,87.61,87.556,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088335095,8.48269857,87.632,87.556,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088335401,10.2714,87.62,87.556,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088335601,1.96091972,87.619,87.559,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088339206,1.96091972,87.619,87.561,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088340098,1.96091972,87.619,87.563,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088340305,2.01098364,87.631,87.563,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088341107,2.01098364,87.631,87.574,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772088341307,2.01098364,87.631,87.575,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088341706,2.01098364,87.629,87.575,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088342908,2.01098364,87.629,87.577,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088345008,2.01098364,87.629,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088347509,1.98718045,87.626,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088348911,5.137274,87.641,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088348912,1.98108123,87.623,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088350311,1.95502089,87.621,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088353817,1.95506698,87.618,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088356821,14.17688873,87.666,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088356822,10.2704,87.628,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088359022,279.55923114,87.656,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088359023,10.2691,87.639,87.579,3.88310548]
["bitfinex-derivatives","SOLF0:USTF0",1772088359910,10.2691,87.639,87.582,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088361321,1.88691076,87.631,87.582,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088361514,1.88691076,87.631,87.555,21.31407765]
["bitfinex-derivatives","SOLF0:USTF0",1772088361515,1.88691076,87.631,87.555,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088362928,10.2729,87.606,87.555,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088365129,12.06651776,87.606,87.555,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088365627,1.79361776,87.6,87.555,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088369228,1.79361776,87.6,87.54,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088371932,1.79361776,87.6,87.542,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088374036,1.77608817,87.597,87.542,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088375237,5.13803866,87.611,87.539,194.27188561]
["bitfinex-derivatives","SOLF0:USTF0",1772088375238,1.78410657,87.584,87.539,194.27188561]
["bitfinex-derivatives","SOLF0:USTF0",1772088375539,1.78410657,87.582,87.487,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088375735,1.78410657,87.58,87.487,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088376039,1.78410657,87.578,87.487,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088376235,1.78540835,87.576,87.487,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088376936,12.06370835,87.561,87.492,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088378340,12.06370835,87.561,87.494,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088379540,10.2783,87.561,87.499,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088380631,10.2783,87.561,87.503,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088380838,10.277,87.572,87.503,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088381739,10.277,87.572,87.515,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088383941,10.2776,87.566,87.515,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088385641,1.56558719,87.571,87.515,3.81995321]
["bitfinex-derivatives","SOLF0:USTF0",1772088386040,1.57042342,87.565,87.492,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088386953,1.57939667,87.563,87.478,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088388541,1.65916092,87.55,87.478,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088389247,1.65916092,87.55,87.45,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088390448,1.65916092,87.55,87.463,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088391250,1.68146561,87.547,87.463,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088393052,1.68146561,87.547,87.465,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088393447,1.68146561,87.547,87.469,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088394351,1.74962909,87.544,87.469,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088395851,5.14256328,87.55,87.469,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088396043,1.74962909,87.549,87.469,3.55081047]
["bitfinex-derivatives","SOLF0:USTF0",1772088396946,1.74962909,87.549,87.481,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088397849,1.69653728,87.563,87.483,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088398552,10.2776,87.566,87.493,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088398752,11.99465082,87.577,87.493,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088399351,10.2771,87.571,87.502,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088400649,1.71825082,87.576,87.506,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088400850,1.72928777,87.57,87.506,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088401051,1.72928777,87.57,87.441,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088401456,1.72928777,87.555,87.482,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088402955,1.72928777,87.555,87.485,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088403547,1.81152109,87.575,87.497,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088404854,1.81152109,87.575,87.507,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772088405154,1.81152109,87.575,87.508,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088405454,1.81152109,87.575,87.512,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088406455,1.81152109,87.575,87.527,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088407860,1.81152109,87.575,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772088408060,1.81152109,87.575,87.529,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088408455,1.81928019,87.596,87.529,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088409358,1.81928019,87.596,87.532,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088409963,10.63266654,87.624,87.532,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088409964,1.81928019,87.595,87.532,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088410963,1.81997651,87.593,87.532,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088413560,1.8240504,87.606,87.534,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088414865,1.8240504,87.606,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088415960,10.2731,87.605,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088416163,1.81078133,87.604,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088416360,10.2734,87.603,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088416973,12.08418133,87.603,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088418370,1.80937643,87.599,87.54,3.83635617]
["bitfinex-derivatives","SOLF0:USTF0",1772088419169,1.80937643,87.594,87.52,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088419864,1.80937643,87.592,87.531,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088420368,1.82098641,87.581,87.51,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772088420561,1.82098641,87.581,87.511,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088421158,1.82098641,87.581,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772088421368,1.82098641,87.581,87.522,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088421566,1.82098641,87.61,87.522,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088421767,1.82098641,87.61,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772088421967,1.82098641,87.61,87.553,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088422971,1.77561726,87.607,87.553,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088425675,1.83823098,87.639,87.553,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088426069,1.83823098,87.63,87.553,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088426667,1.8374158,87.626,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088427974,1.8374158,87.623,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088428377,8.47528325,87.646,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088428378,1.73284252,87.612,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088429571,8.47528325,87.646,87.497,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772088429572,1.73284252,87.64,87.56,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088430273,1.73284252,87.64,87.517,20.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772088430274,1.77827988,87.654,87.58,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088430873,8.56380497,87.678,87.593,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088430874,10.2664,87.662,87.593,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088431777,12.04567988,87.654,87.593,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088432082,1.77827988,87.653,87.593,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088432668,1.77827988,87.653,87.595,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088433678,1.77827988,87.653,87.597,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088434580,1.77827988,87.653,87.601,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088435776,1.77827988,87.653,87.603,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088435974,1.74414538,87.67,87.603,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088436373,1.74414538,87.67,87.609,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088437884,1.74414538,87.67,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772088438081,1.74414538,87.67,87.614,13.79557765]
["bitfinex-derivatives","SOLF0:USTF0",1772088438385,1.74414538,87.67,87.552,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088438684,1.74414538,87.67,87.602,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088439982,1.74414538,87.67,87.617,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088441085,1.74414538,87.67,87.619,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088441581,1.74414538,87.67,87.621,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088442275,1.74414538,87.67,87.553,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772088442276,1.74414538,87.67,87.592,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088442477,1.74414538,87.67,87.537,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088442884,1.61537561,87.637,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088443881,1.61537561,87.625,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088446290,1.6920061,87.62,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088446794,1.6920061,87.609,87.556,3.52367765]
["bitfinex-derivatives","SOLF0:USTF0",1772088447792,1.6920061,87.607,87.537,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088448186,1.73308332,87.594,87.537,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088450992,1.71886816,87.59,87.537,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088452991,1.68137066,87.588,87.537,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088453191,1.68137066,87.588,87.508,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088453490,1.68137066,87.588,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088453988,1.68204526,87.585,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088454994,1.70213895,87.571,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088455696,11.97763895,87.584,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088455892,10.63266654,87.628,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088455893,1.70213895,87.599,87.51,3.65332917]
["bitfinex-derivatives","SOLF0:USTF0",1772088456995,1.71717294,87.597,87.513,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088458193,10.2746,87.592,87.515,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088459001,1.68777397,87.591,87.522,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088459494,1.68777397,87.586,87.522,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088460300,10.2759,87.581,87.522,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088460904,1.68777397,87.586,87.524,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088462000,1.68777397,87.586,87.529,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088463999,1.68777397,87.586,87.531,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088464207,1.69075278,87.599,87.531,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088466498,1.69075278,87.599,87.496,21.17769002]
["bitfinex-derivatives","SOLF0:USTF0",1772088466499,1.69075278,87.599,87.532,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088466908,1.6876038,87.61,87.532,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088468009,1.6876038,87.61,87.552,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088469010,1.70580922,87.639,87.554,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088470211,1.70580922,87.639,87.565,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088471010,1.70580922,87.639,87.581,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088471212,1.73212465,87.66,87.581,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088471721,1.73212465,87.627,87.548,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088472309,1.79966312,87.614,87.548,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088472712,1.79966312,87.59,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088472914,1.79966312,87.575,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088474019,1.79966312,87.57,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088474916,1.81595174,87.566,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088475921,1.81903923,87.558,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088480220,8.53667567,87.608,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088480221,1.86004176,87.554,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088481924,10.2792,87.553,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088483922,12.14387224,87.55,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088484122,1.86437224,87.549,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088484926,10.2802,87.545,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088485326,14.11644424,87.602,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088485327,1.85369361,87.563,87.508,3.51492528]
["bitfinex-derivatives","SOLF0:USTF0",1772088487022,5.14090587,87.571,87.46,1.98823059]
["bitfinex-derivatives","SOLF0:USTF0",1772088487023,1.77843057,87.556,87.479,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088487725,10.2805,87.542,87.479,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088491028,10.2805,87.542,87.481,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088491328,1.77843057,87.556,87.481,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088491329,10.2792,87.553,87.481,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088493018,1.77843057,87.556,87.484,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088493219,1.7695269,87.582,87.484,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088493727,1.7695269,87.582,87.515,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088493925,1.7695269,87.596,87.515,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088494327,1.7695269,87.596,87.522,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088495427,1.7695269,87.596,87.538,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088496923,10.2727,87.608,87.54,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088497225,1.72886491,87.625,87.54,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088497631,1.72886491,87.625,87.564,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088498433,1.72886491,87.625,87.566,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088498828,1.72886491,87.625,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772088499029,1.72886491,87.625,87.568,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088499424,1.72886491,87.625,87.496,28.4187702]
["bitfinex-derivatives","SOLF0:USTF0",1772088499425,1.70056436,87.671,87.609,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088499628,1.70056436,87.671,87.546,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088499830,1.70056436,87.67,87.548,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088500330,1.70056436,87.67,87.588,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088501928,1.70056436,87.67,87.61,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088503035,1.70056436,87.67,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772088504535,1.70056436,87.67,87.611,13.88629954]
["bitfinex-derivatives","SOLF0:USTF0",1772088505237,1.70056436,87.67,87.611,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088505537,1.70056436,87.67,87.592,3.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772088506727,1.70056436,87.67,87.594,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088507433,1.52628601,87.697,87.599,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088509033,1.52628601,87.697,87.56,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772088509034,1.52628601,87.697,87.622,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088509932,1.51107551,87.681,87.583,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088511842,1.51107551,87.681,87.606,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088512136,1.79438318,87.696,87.606,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088513136,1.79438318,87.696,87.568,209.27]
["bitfinex-derivatives","SOLF0:USTF0",1772088513137,10.2631,87.69,87.62,3.63878691]
["bitfinex-derivatives","SOLF0:USTF0",1772088514033,1.79438318,87.696,87.568,209.27]
["bitfinex-derivatives","SOLF0:USTF0",1772088514034,1.79438318,87.696,87.634,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088515340,12.05208422,87.694,87.634,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088515841,1.78938422,87.694,87.634,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088516140,1.78911693,87.708,87.634,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088516940,1.78911693,87.708,87.637,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088518045,1.78911693,87.708,87.641,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088519043,1.78911693,87.708,87.644,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088519246,1.78820438,87.738,87.644,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088520037,1.78820438,87.738,87.661,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088520237,1.98487389,87.754,87.661,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088520238,1.77573584,87.736,87.661,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088520640,1.77573584,87.716,87.587,197.71398383]
["bitfinex-derivatives","SOLF0:USTF0",1772088520840,1.77573584,87.716,87.59,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088521240,1.77573584,87.713,87.628,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088521646,1.77573584,87.713,87.632,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088523052,1.77573584,87.713,87.641,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088525755,1.77573584,87.713,87.646,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088526253,1.7667035,87.711,87.646,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088527052,10.2607,87.71,87.646,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088527253,1.7667035,87.709,87.646,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088528344,1.76900234,87.707,87.646,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088528945,1.76900234,87.691,87.625,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088529855,1.76900234,87.72,87.627,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088531053,1.76894702,87.712,87.639,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088531757,1.76894702,87.712,87.654,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088532855,1.76894702,87.712,87.655,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772088533159,1.76894702,87.712,87.656,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088536855,1.5938148,87.711,87.656,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088537861,1.5938148,87.698,87.656,3.60888383]
["bitfinex-derivatives","SOLF0:USTF0",1772088541253,1.9035054,87.696,87.624,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088541759,10.2653,87.671,87.624,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088542064,1.9035054,87.67,87.559,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088542456,12.16533611,87.657,87.594,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088542657,1.89843611,87.657,87.594,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088543163,10.2681,87.648,87.594,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088543560,1.89843611,87.657,87.594,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088543766,1.89843611,87.657,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088544665,10.2658,87.667,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088544865,1.85225437,87.666,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088545759,1.85225437,87.664,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088546963,10.2668,87.659,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088547163,1.77932172,87.684,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088547866,1.77932172,87.68,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088548866,1.77933922,87.666,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088549867,10.2663,87.663,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088554869,1.77399458,87.662,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088555071,10.2669,87.658,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088555276,12.04089458,87.658,87.61,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088556675,1.75455216,87.655,87.597,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088557377,5.13415185,87.671,87.597,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088557378,1.75455216,87.644,87.597,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088558472,1.75528587,87.642,87.586,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088559885,1.75528587,87.638,87.586,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088563982,10.2679,87.649,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088564174,8.58729273,87.694,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088564175,1.65080118,87.645,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088565983,1.65451116,87.642,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088566784,1.65449535,87.64,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088568772,10.2677,87.651,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088568773,11.91920176,87.651,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088569180,1.65150176,87.65,87.589,3.57116104]
["bitfinex-derivatives","SOLF0:USTF0",1772088569979,1.65150176,87.65,87.59,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088570380,1.6548071,87.648,87.59,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088571280,10.2667,87.66,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088571486,1.6548071,87.659,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088572690,1.64954275,87.657,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088573881,10.2677,87.651,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088574088,1.64712646,87.65,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088575291,1.60660406,87.645,87.592,3.52280082]
["bitfinex-derivatives","SOLF0:USTF0",1772088577285,1.60660406,87.645,87.594,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088577485,1.61224266,87.654,87.594,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088578887,1.6168625,87.652,87.596,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088579893,1.6168625,87.649,87.596,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088580193,1.6168625,87.649,87.598,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088587192,10.268,87.648,87.598,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088588996,14.11644424,87.686,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772088588997,10.267,87.657,87.6,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088589298,11.89332763,87.657,87.6,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088589494,1.62632763,87.656,87.6,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088592097,1.62632763,87.656,87.602,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088592495,1.62632763,87.656,87.605,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088593196,1.61360479,87.654,87.605,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088593497,1.61360479,87.653,87.605,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088594394,1.61469395,87.652,87.605,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088595499,1.61469395,87.651,87.605,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1772088596704,1.61469395,87.651,87.594,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088597207,1.61985996,87.65,87.594,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088598601,1.62895871,87.661,87.594,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088598802,1.62895871,87.659,87.594,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088598994,1.62895871,87.657,87.594,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088599193,1.62895871,87.655,87.596,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088600998,1.62895871,87.655,87.6,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088602203,1.62895871,87.655,87.548,35.52346275]
["bitfinex-derivatives","SOLF0:USTF0",1772088602204,1.61004166,87.652,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088602407,1.57598405,87.65,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088602600,1.57598405,87.648,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088602802,1.57598405,87.646,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088603002,1.57598405,87.644,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088603207,1.57598405,87.642,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088603406,1.57598405,87.632,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088605103,8.55775927,87.657,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088605104,11.87683996,87.628,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088605302,1.60653996,87.627,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088605697,10.2692,87.638,87.581,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088608911,10.2692,87.638,87.584,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088609406,8.55775927,87.655,87.584,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088609711,1.61299408,87.667,87.595,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088609907,1.61299408,87.665,87.595,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088610102,10.17075335,87.664,87.595,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088610304,1.61299408,87.664,87.595,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088610908,10.2669,87.657,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772088611112,10.2669,87.657,87.597,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088612107,1.61299408,87.664,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088612310,1.70012336,87.662,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088612509,1.70012336,87.66,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088612716,1.70012336,87.658,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088612912,1.70012336,87.656,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088613216,1.70012336,87.654,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088613411,1.70012336,87.652,87.599,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088615310,1.6989982,87.65,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088615518,1.6989982,87.648,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088615718,1.6989982,87.646,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088615908,1.6989982,87.644,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088616212,1.6989982,87.642,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088616412,1.6971954,87.641,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088616612,10.60923355,87.66,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088616613,1.6971954,87.658,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088616812,1.6971954,87.656,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088617011,1.6971954,87.654,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088617317,1.6971954,87.652,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088617515,1.6971954,87.651,87.586,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088618017,1.6971954,87.651,87.596,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088622118,8.55775927,87.662,87.596,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088622420,1.56397175,87.664,87.596,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088622620,1.56397175,87.664,87.59,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088622621,1.56397175,87.664,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088623116,8.55775927,87.67,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088623321,8.55775927,87.669,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088623621,8.55775927,87.668,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088623823,8.55775927,87.667,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088624122,10.12173102,87.673,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088624323,1.58688557,87.671,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088624522,8.55775927,87.67,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088625217,1.58688557,87.671,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088625620,1.58688557,87.67,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088629727,1.57498874,87.665,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088629927,1.57498874,87.663,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088630125,8.55775927,87.664,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088630126,1.57498874,87.661,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088630625,1.5703422,87.658,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088631027,11.8375422,87.655,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088631223,1.5703422,87.654,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088637033,1.60432521,87.679,87.61,3.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1772088637924,1.60432521,87.679,87.613,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088638528,1.60416241,87.667,87.613,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088639330,1.60416241,87.667,87.614,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088642028,1.61659519,87.665,87.614,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088643932,1.61659519,87.665,87.592,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088643933,1.61659519,87.665,87.616,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088645231,1.56148671,87.662,87.616,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088645433,1.56148671,87.66,87.591,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088645631,1.56148671,87.659,87.591,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088646434,1.57600558,87.657,87.591,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088646734,1.57600558,87.656,87.591,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088646933,1.57600558,87.639,87.591,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088647130,1.57600558,87.639,87.574,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772088647330,1.57600558,87.639,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088648437,1.22376088,87.637,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088649936,1.22376088,87.634,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088650638,5.13498544,87.641,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088650639,1.21690551,87.632,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088651935,1.21690551,87.628,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088654037,1.21695878,87.639,87.575,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088655135,1.21695878,87.639,87.578,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088655328,1.14276808,87.655,87.578,3.58617346]
["bitfinex-derivatives","SOLF0:USTF0",1772088655937,1.14276808,87.655,87.566,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088655938,10.2666,87.66,87.592,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088656731,11.4097411,87.66,87.592,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088657038,11.4097411,87.66,87.597,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088658036,11.4097411,87.66,87.599,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088658536,11.4097411,87.66,87.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772088658537,3.73424285,87.688,87.622,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088661733,3.73424285,87.686,87.622,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088662951,3.73424285,87.676,87.595,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088663442,10.66596033,87.698,87.595,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088663443,3.73424285,87.674,87.595,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088663641,3.73424285,87.67,87.595,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088664439,3.73424285,87.67,87.518,11.62018155]
["bitfinex-derivatives","SOLF0:USTF0",1772088664440,3.73424285,87.655,87.581,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088665034,8.55775927,87.667,87.501,159.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772088665035,3.73424285,87.635,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088665840,3.73424285,87.633,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088666345,10.2699,87.632,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088666646,3.73424285,87.631,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088668049,3.73424285,87.629,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088669051,3.73424285,87.627,87.567,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088672349,3.73424285,87.627,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088672649,3.73424285,87.634,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088674055,5.13603299,87.651,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088674056,3.73424285,87.632,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088675051,3.73424285,87.629,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088676552,3.73424285,87.627,87.57,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088684754,3.73424285,87.627,87.542,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088684755,3.73424285,87.627,87.558,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088684955,19.2237196,87.663,87.547,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088684956,3.73424285,87.603,87.547,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088685254,3.73424285,87.603,87.539,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088685848,3.69013496,87.591,87.539,3.56028015]
["bitfinex-derivatives","SOLF0:USTF0",1772088687051,3.69013496,87.591,87.54,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088687259,3.69013496,87.604,87.54,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088688856,3.69013496,87.604,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772088689057,3.69013496,87.604,87.545,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088691363,3.69013496,87.604,87.547,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088691667,11.43,87.677,87.547,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088691668,3.69013496,87.619,87.547,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088692963,3.69013496,87.619,87.567,3.56235502]
["bitfinex-derivatives","SOLF0:USTF0",1772088694866,3.69013496,87.619,87.569,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088695870,3.69013496,87.619,87.571,13.94710932]
["bitfinex-derivatives","SOLF0:USTF0",1772088696868,3.69013496,87.619,87.572,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088697063,3.69013496,87.619,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772088697670,3.69013496,87.619,87.559,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088697867,3.69013496,87.619,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772088699271,3.69013496,87.619,87.579,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772088699576,3.69013496,87.619,87.58,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088699776,3.61638045,87.632,87.58,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088705277,3.61638045,87.632,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772088705278,3.61638045,87.629,87.554,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088705472,3.61638045,87.629,87.541,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088706373,3.61638045,87.627,87.541,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088706868,3.61638045,87.604,87.541,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088707676,3.61638045,87.6,87.541,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088707974,3.61638045,87.6,87.529,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088708980,8.37053763,87.616,87.529,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088708981,3.61638045,87.588,87.529,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088709880,3.61638045,87.579,87.529,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088715887,14.22128045,87.63,87.529,3.67020932]
["bitfinex-derivatives","SOLF0:USTF0",1772088715888,3.61916818,87.643,87.53,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088716078,3.61916818,87.643,87.557,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088716280,3.61916818,87.643,87.523,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772088716281,3.61916818,87.643,87.562,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088716675,3.61916818,87.643,87.576,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772088716986,3.61916818,87.66,87.577,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088717582,3.61916818,87.66,87.591,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088720079,3.61916818,87.658,87.591,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088724889,3.61916818,87.658,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772088724890,10.267,87.657,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772088725086,3.61916818,87.656,87.576,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088725682,3.61916818,87.653,87.576,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088729686,3.61916818,87.653,87.589,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088729888,3.61916818,87.67,87.589,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088730283,3.61916818,87.67,87.604,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088730990,3.61916818,87.683,87.606,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088731392,3.61916818,87.696,87.606,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088732093,10.2627,87.694,87.625,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088732288,278.23439397,87.7,87.625,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088732491,3.61916818,87.71,87.625,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088732792,3.61916818,87.71,87.637,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088734895,3.61916818,87.71,87.64,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088735897,3.61916818,87.71,87.644,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088736493,3.61916818,87.71,87.655,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772088736796,306.97393564,87.724,87.656,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088736993,306.97393564,87.724,87.671,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088737190,3.61916818,87.723,87.671,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088737391,3.61916818,87.723,87.605,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088738397,3.61916818,87.723,87.653,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088739888,3.61916818,87.723,87.661,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088740694,3.61916818,87.723,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772088741493,303.35476746,87.724,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772088741494,3.61916818,87.72,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772088742199,5.13171106,87.721,87.648,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088742200,3.61916818,87.718,87.648,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088743001,3.61916818,87.718,87.604,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772088743002,3.61916818,87.716,87.634,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088744001,3.61916818,87.707,87.638,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088744992,3.61916818,87.707,87.64,14.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1772088745897,3.61916818,87.707,87.64,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088746802,3.81277971,87.7,87.64,3.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1772088747802,3.81277971,87.698,87.627,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088748304,5.13181897,87.701,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772088748305,3.81277971,87.682,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088749694,5.13181897,87.701,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088749695,3.81277971,87.678,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088751298,3.81277971,87.677,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088752303,3.81277971,87.674,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088753008,3.81277971,87.672,87.613,3.57194457]
["bitfinex-derivatives","SOLF0:USTF0",1772088754708,3.57705685,87.671,87.615,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088755702,3.57705685,87.667,87.615,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088756999,3.57705685,87.662,87.615,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088757201,3.57705685,87.662,87.544,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772088757202,3.57705685,87.662,87.561,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088757911,3.57705685,87.657,87.583,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088758908,3.57705685,87.651,87.587,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088759710,3.57705685,87.649,87.591,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088761014,3.57705685,87.649,87.594,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088762313,3.57705685,87.649,87.598,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088762507,3.57705685,87.66,87.598,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088762814,3.57705685,87.66,87.602,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088763207,3.57705685,87.66,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772088763407,3.57705685,87.66,87.606,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088764315,3.57705685,87.66,87.609,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088765617,3.57705685,87.66,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772088766610,3.57705685,87.66,87.595,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088769319,3.57705685,87.66,87.599,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088770913,3.57705685,87.66,87.602,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088772024,3.57705685,87.66,87.606,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088773020,3.57705685,87.66,87.611,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088774227,10.2668,87.659,87.611,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088776631,3.57705685,87.66,87.611,3.51155314]
["bitfinex-derivatives","SOLF0:USTF0",1772088780434,3.57705685,87.66,87.613,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088781036,10.2646,87.677,87.613,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088781235,3.66541378,87.676,87.623,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088781433,3.66541378,87.688,87.623,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088781849,3.66541378,87.688,87.611,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088781850,3.66541378,87.688,87.643,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088782536,3.66541378,87.688,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772088785045,3.66541378,87.688,87.615,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088785842,3.66541378,87.685,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088786947,3.66541378,87.683,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088788049,5.13363712,87.691,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088788050,3.66541378,87.68,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088788649,3.66541378,87.676,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088793450,3.66541378,87.673,87.618,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088794053,3.66541378,87.673,87.62,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088795752,3.66541378,87.671,87.62,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088795952,3.66541378,87.671,87.606,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088796556,3.66541378,87.657,87.606,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088797564,3.66541378,87.655,87.606,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088798159,5.13414949,87.681,87.592,21.34062278]
["bitfinex-derivatives","SOLF0:USTF0",1772088798160,3.66541378,87.651,87.592,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088799158,3.66541378,87.65,87.592,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088801163,3.66541378,87.65,87.595,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088802866,3.66541378,87.65,87.597,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088804861,3.66541378,87.65,87.599,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088805258,3.66541378,87.65,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772088805464,3.66541378,87.65,87.602,3.81426591]
["bitfinex-derivatives","SOLF0:USTF0",1772088806565,3.66541378,87.65,87.605,3.50851529]
["bitfinex-derivatives","SOLF0:USTF0",1772088807975,3.66541378,87.65,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772088809868,3.66541378,87.65,87.615,3.50851529]
["bitfinex-derivatives","SOLF0:USTF0",1772088811272,3.60458837,87.673,87.617,3.50851529]
["bitfinex-derivatives","SOLF0:USTF0",1772088811975,3.60458837,87.673,87.621,3.50851529]
["bitfinex-derivatives","SOLF0:USTF0",1772088814575,3.56695287,87.671,87.621,3.50851529]
["bitfinex-derivatives","SOLF0:USTF0",1772088815875,3.56695287,87.691,87.627,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088817782,3.56695287,87.689,87.629,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088818283,3.56695287,87.677,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088819873,10.265,87.674,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088820076,3.56695287,87.673,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088820879,13.83245287,87.67,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088821075,3.56695287,87.669,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088822078,3.56695287,87.667,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088823883,10.2665,87.661,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088828288,3.56695287,87.66,87.62,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088832593,3.56695287,87.66,87.622,13.98618966]
["bitfinex-derivatives","SOLF0:USTF0",1772088833183,3.56695287,87.66,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772088833791,3.56695287,87.688,87.646,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088836293,3.56695287,87.688,87.649,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772088838090,3.56695287,87.688,87.646,3.71518966]
["bitfinex-derivatives","SOLF0:USTF0",1772088840593,3.56695287,87.688,87.622,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088842501,3.8098415,87.686,87.622,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088843698,3.8098415,87.684,87.622,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088843895,3.8098415,87.684,87.607,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772088844099,3.8098415,87.636,87.588,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088845003,3.8098415,87.636,87.575,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088846001,34.24,87.688,87.575,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088846002,3.8098415,87.634,87.575,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088847002,3.8098415,87.634,87.577,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088852406,3.8098415,87.634,87.581,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088854001,3.8098415,87.634,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772088854202,3.8098415,87.634,87.584,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088854609,3.8098415,87.634,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772088856514,3.8098415,87.634,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772088858614,3.8098415,87.634,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772088860606,3.8098415,87.634,87.586,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772088861413,3.8098415,87.634,87.586,14.09019577]
["bitfinex-derivatives","SOLF0:USTF0",1772088862610,3.8098415,87.634,87.587,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088865610,3.8098415,87.634,87.576,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088865810,3.8098415,87.634,87.554,3.81489577]
["bitfinex-derivatives","SOLF0:USTF0",1772088867020,3.57438898,87.622,87.564,3.5573527]
["bitfinex-derivatives","SOLF0:USTF0",1772088867609,3.57438898,87.615,87.564,3.5573527]
["bitfinex-derivatives","SOLF0:USTF0",1772088869118,3.57438898,87.615,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772088869119,3.57438898,87.611,87.553,3.5573527]
["bitfinex-derivatives","SOLF0:USTF0",1772088870010,3.57438898,87.608,87.553,3.5573527]
["bitfinex-derivatives","SOLF0:USTF0",1772088872921,3.57438898,87.606,87.553,3.5573527]
["bitfinex-derivatives","SOLF0:USTF0",1772088873828,3.57438898,87.606,87.555,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088878526,3.78682887,87.603,87.5,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772088878730,3.78682887,87.603,87.501,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088879124,3.78682887,87.581,87.501,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088880733,3.78682887,87.565,87.501,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088882031,3.78682887,87.563,87.501,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088883534,3.78682887,87.563,87.503,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088885031,3.78682887,87.561,87.503,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088889239,3.78682887,87.558,87.503,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088890936,3.78682887,87.556,87.503,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088891136,3.78682887,87.556,87.505,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088893334,3.78682887,87.556,87.507,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088895237,3.78682887,87.556,87.494,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088895740,3.78682887,87.556,87.496,3.82709022]
["bitfinex-derivatives","SOLF0:USTF0",1772088896943,3.78682887,87.556,87.498,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088897635,3.78682887,87.556,87.5,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088899044,3.78682887,87.556,87.502,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088899837,3.8519492,87.551,87.502,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088901743,10.2784,87.56,87.502,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088902736,10.2784,87.56,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772088902937,10.2784,87.56,87.504,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088903138,3.8519492,87.562,87.504,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088903332,3.8519492,87.562,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772088903540,3.8519492,87.562,87.455,1.98821355]
["bitfinex-derivatives","SOLF0:USTF0",1772088903541,3.8519492,87.573,87.507,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088904243,3.8519492,87.573,87.513,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088904945,10.2769,87.572,87.515,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088905443,8.36153254,87.626,87.519,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088905646,3.8519492,87.603,87.519,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088906041,3.8519492,87.603,87.539,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088906445,5.14124574,87.611,87.539,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088906446,10.2729,87.607,87.539,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088907044,3.8519492,87.616,87.554,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088907742,3.8519492,87.616,87.495,160.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772088907743,3.8519492,87.616,87.557,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088908443,3.8519492,87.616,87.564,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088909249,3.8519492,87.616,87.567,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088913048,3.8519492,87.616,87.57,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088915446,3.8519492,87.616,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772088918051,3.8519492,87.616,87.562,13.82462927]
["bitfinex-derivatives","SOLF0:USTF0",1772088918252,3.8519492,87.616,87.567,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088921857,310.31142578,87.641,87.569,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088922042,314.16337498,87.641,87.569,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088922549,3.8519492,87.64,87.569,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088922950,3.8519492,87.638,87.586,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088924052,3.8519492,87.638,87.59,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772088924254,3.8519492,87.638,87.591,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088926950,3.56278522,87.636,87.591,3.54662927]
["bitfinex-derivatives","SOLF0:USTF0",1772088929952,3.56278522,87.636,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772088930455,3.56278522,87.636,87.58,13.90788126]
["bitfinex-derivatives","SOLF0:USTF0",1772088930655,3.56278522,87.636,87.581,3.63198126]
["bitfinex-derivatives","SOLF0:USTF0",1772088933960,3.56278522,87.634,87.581,3.63198126]
["bitfinex-derivatives","SOLF0:USTF0",1772088937057,3.62563612,87.631,87.571,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088937856,3.62563612,87.631,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772088938158,3.62563612,87.631,87.576,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088938556,3.62563612,87.631,87.578,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088940058,3.62563612,87.631,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772088941052,3.62563612,87.631,87.583,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088943057,3.62563612,87.631,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772088943258,3.62563612,87.631,87.585,13.85650144]
["bitfinex-derivatives","SOLF0:USTF0",1772088943459,3.62563612,87.631,87.586,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088943654,3.62563612,87.631,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772088943859,3.62563612,87.631,87.577,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088944859,3.62563612,87.631,87.579,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088945859,3.62563612,87.631,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772088947964,3.62563612,87.631,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772088950562,3.62563612,87.631,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772088950760,3.62563612,87.63,87.552,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088951467,3.62563612,87.63,87.553,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088951860,3.62563612,87.621,87.567,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088952863,3.62563612,87.621,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772088953969,3.62563612,87.621,87.571,13.85810144]
["bitfinex-derivatives","SOLF0:USTF0",1772088954374,3.62563612,87.621,87.574,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088954670,3.62563612,87.637,87.574,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088955465,3.62563612,87.637,87.593,3.58120144]
["bitfinex-derivatives","SOLF0:USTF0",1772088956974,3.62563612,87.637,87.595,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088960072,310.31142578,87.641,87.597,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088960275,3.67315026,87.673,87.597,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088960479,3.67315026,87.671,87.597,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088960777,3.67315026,87.669,87.605,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088960975,3.67315026,87.668,87.605,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088961376,3.67315026,87.666,87.605,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088962978,3.67315026,87.664,87.605,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088963879,3.67315026,87.66,87.605,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088964684,302.03368696,87.689,87.558,20.557]
["bitfinex-derivatives","SOLF0:USTF0",1772088964685,3.67315026,87.669,87.61,3.73737423]
["bitfinex-derivatives","SOLF0:USTF0",1772088965575,3.67315026,87.667,87.614,3.73737423]
["bitfinex-derivatives","SOLF0:USTF0",1772088965781,3.67315026,87.667,87.554,159.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772088965782,3.67315026,87.667,87.602,3.73737423]
["bitfinex-derivatives","SOLF0:USTF0",1772088966878,3.67315026,87.655,87.602,3.73737423]
["bitfinex-derivatives","SOLF0:USTF0",1772088969880,3.67315026,87.652,87.602,3.73737423]
["bitfinex-derivatives","SOLF0:USTF0",1772088971072,3.67315026,87.665,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088972282,3.67315026,87.663,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088974683,3.67315026,87.659,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088977692,2.99977811,87.65,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088984292,3.67315026,87.649,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088984493,2.99977811,87.64,87.612,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088985689,6.67292837,87.64,87.601,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088986689,6.8819709,87.64,87.601,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088987299,2.99977811,87.63,87.601,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088989589,3.88219279,87.639,87.601,3.86301285]
["bitfinex-derivatives","SOLF0:USTF0",1772088992200,2.99977811,87.65,87.604,3.81595453]
["bitfinex-derivatives","SOLF0:USTF0",1772088992901,2.99977811,87.65,87.61,3.81595453]
["bitfinex-derivatives","SOLF0:USTF0",1772088993102,2.99977811,87.66,87.61,3.81595453]
["bitfinex-derivatives","SOLF0:USTF0",1772088993794,2.99977811,87.64,87.61,3.81595453]
["bitfinex-derivatives","SOLF0:USTF0",1772088994990,2.99977811,87.64,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772088994991,2.99977811,87.63,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772088996603,2.99977811,87.64,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772088997402,6.70518751,87.64,87.599,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772088997600,3.7054094,87.639,87.599,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772088999404,3.7054094,87.639,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772089002606,3.7054094,87.639,87.601,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089006411,3.7054094,87.639,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772089006610,3.7054094,87.639,87.591,13.9311678]
["bitfinex-derivatives","SOLF0:USTF0",1772089006811,3.7054094,87.639,87.592,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089008512,2.99977811,87.63,87.592,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089009210,3.00092613,87.63,87.592,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089010710,3.7054094,87.639,87.592,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089011312,3.7054094,87.639,87.594,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089012112,3.7054094,87.649,87.601,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089012707,3.7054094,87.664,87.614,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089013312,3.7054094,87.664,87.617,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089013718,3.00092613,87.66,87.617,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089014016,3.00092613,87.66,87.62,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089015315,3.7054094,87.659,87.62,3.6565678]
["bitfinex-derivatives","SOLF0:USTF0",1772089018714,3.65682419,87.649,87.612,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089020220,3.65682419,87.649,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772089020416,3.65682419,87.649,87.603,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089021422,14.07120976,87.692,87.563,28.45416371]
["bitfinex-derivatives","SOLF0:USTF0",1772089021423,3.65682419,87.66,87.61,3.00092613]
["bitfinex-derivatives","SOLF0:USTF0",1772089021618,3.00092613,87.67,87.621,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089021816,6.65775032,87.67,87.621,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089022015,6.65775032,87.67,87.627,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089022221,3.65682419,87.669,87.627,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089023227,3.65682419,87.659,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089023432,3.65682419,87.649,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089023726,8.38638741,87.686,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089023727,3.00092613,87.66,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089024230,6.65775032,87.66,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089024427,3.65682419,87.672,87.614,3.73793553]
["bitfinex-derivatives","SOLF0:USTF0",1772089024633,3.65682419,87.672,87.6,3.00092613]
["bitfinex-derivatives","SOLF0:USTF0",1772089024634,3.00092613,87.67,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089024934,3.65682419,87.669,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089025524,3.00092613,87.66,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089027130,3.65682419,87.669,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089029034,3.00092613,87.66,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089031434,3.65682419,87.659,87.624,3.66927093]
["bitfinex-derivatives","SOLF0:USTF0",1772089049947,3.82020341,87.649,87.607,3.63979522]
["bitfinex-derivatives","SOLF0:USTF0",1772089050446,3.00092613,87.64,87.607,3.63979522]
["bitfinex-derivatives","SOLF0:USTF0",1772089056459,3.66116317,87.639,87.607,3.63979522]
["bitfinex-derivatives","SOLF0:USTF0",1772089056653,3.00092613,87.64,87.607,3.63979522]
["bitfinex-derivatives","SOLF0:USTF0",1772089056862,3.66116317,87.659,87.611,3.67646543]
["bitfinex-derivatives","SOLF0:USTF0",1772089059561,3.66116317,87.659,87.616,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089060952,3.66116317,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089063155,3.00092613,87.65,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089064162,3.00092613,87.65,87.616,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089066964,6.6620893,87.65,87.616,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089069259,3.66116317,87.649,87.616,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089070363,12.10010582,87.668,87.638,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089070566,3.66116317,87.668,87.638,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089071969,3.66116317,87.659,87.621,3.70263677]
["bitfinex-derivatives","SOLF0:USTF0",1772089080469,3.66116317,87.659,87.622,14.00349947]
["bitfinex-derivatives","SOLF0:USTF0",1772089081067,3.66116317,87.659,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772089081267,3.66116317,87.659,87.625,3.73249947]
["bitfinex-derivatives","SOLF0:USTF0",1772089081574,3.85361463,87.671,87.625,3.73249947]
["bitfinex-derivatives","SOLF0:USTF0",1772089081768,10.65702008,87.701,87.617,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089081769,265.78694113,87.7,87.651,3.73249947]
["bitfinex-derivatives","SOLF0:USTF0",1772089081968,247.83490918,87.7,87.661,3.73249947]
["bitfinex-derivatives","SOLF0:USTF0",1772089082177,3.85361463,87.719,87.661,3.73249947]
["bitfinex-derivatives","SOLF0:USTF0",1772089082674,10.2594,87.722,87.641,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089082675,2.99825185,87.69,87.641,3.72830389]
["bitfinex-derivatives","SOLF0:USTF0",1772089083175,3.85361463,87.699,87.641,3.72830389]
["bitfinex-derivatives","SOLF0:USTF0",1772089083975,3.85361463,87.699,87.65,3.72830389]
["bitfinex-derivatives","SOLF0:USTF0",1772089084974,3.85361463,87.699,87.608,20.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772089084975,3.85361463,87.689,87.631,3.7120515]
["bitfinex-derivatives","SOLF0:USTF0",1772089085675,3.85361463,87.689,87.616,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089085676,3.85361463,87.689,87.641,3.7120515]
["bitfinex-derivatives","SOLF0:USTF0",1772089085969,3.85361463,87.689,87.59,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089085970,3.85361463,87.679,87.642,3.7120515]
["bitfinex-derivatives","SOLF0:USTF0",1772089086278,3.85361463,87.679,87.621,3.7120515]
["bitfinex-derivatives","SOLF0:USTF0",1772089086776,3.85361463,87.679,87.631,3.7225263]
["bitfinex-derivatives","SOLF0:USTF0",1772089087979,3.85361463,87.679,87.638,3.7225263]
["bitfinex-derivatives","SOLF0:USTF0",1772089088876,3.85361463,87.679,87.639,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772089091479,3.85361463,87.679,87.639,14.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1772089092780,3.85361463,87.679,87.64,3.74477818]
["bitfinex-derivatives","SOLF0:USTF0",1772089093082,3.85361463,87.679,87.63,2.99825185]
["bitfinex-derivatives","SOLF0:USTF0",1772089093283,3.85361463,87.679,87.63,6.74303003]
["bitfinex-derivatives","SOLF0:USTF0",1772089093485,3.85361463,87.669,87.619,3.74477818]
["bitfinex-derivatives","SOLF0:USTF0",1772089094983,3.85361463,87.669,87.62,13.78697306]
["bitfinex-derivatives","SOLF0:USTF0",1772089095388,3.85361463,87.669,87.621,3.51577306]
["bitfinex-derivatives","SOLF0:USTF0",1772089095685,3.85361463,87.669,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772089095880,3.85361463,87.669,87.624,3.51577306]
["bitfinex-derivatives","SOLF0:USTF0",1772089096983,3.85361463,87.669,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772089101589,3.85361463,87.669,87.626,13.98994424]
["bitfinex-derivatives","SOLF0:USTF0",1772089101782,3.85361463,87.639,87.598,3.71944424]
["bitfinex-derivatives","SOLF0:USTF0",1772089101986,2.99825185,87.63,87.598,3.71944424]
["bitfinex-derivatives","SOLF0:USTF0",1772089102589,10.61362211,87.675,87.602,3.68029141]
["bitfinex-derivatives","SOLF0:USTF0",1772089102590,2.99825185,87.65,87.602,3.68029141]
["bitfinex-derivatives","SOLF0:USTF0",1772089102989,6.85186648,87.65,87.602,3.68029141]
["bitfinex-derivatives","SOLF0:USTF0",1772089103488,3.85361463,87.649,87.602,3.68029141]
["bitfinex-derivatives","SOLF0:USTF0",1772089103981,3.85361463,87.649,87.605,3.68029141]
["bitfinex-derivatives","SOLF0:USTF0",1772089104993,3.85361463,87.649,87.608,3.72588475]
["bitfinex-derivatives","SOLF0:USTF0",1772089105993,3.85361463,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772089106592,3.85361463,87.649,87.608,3.72588475]
["bitfinex-derivatives","SOLF0:USTF0",1772089106791,2.99825185,87.64,87.608,3.72588475]
["bitfinex-derivatives","SOLF0:USTF0",1772089110100,3.5338553,87.639,87.591,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089110493,2.99825185,87.62,87.57,2.99825185]
["bitfinex-derivatives","SOLF0:USTF0",1772089110792,2.99825185,87.64,87.591,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089111997,2.99825185,87.64,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089112188,3.5338553,87.641,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089112800,2.99825185,87.65,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089113099,6.53210715,87.65,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089113298,3.5338553,87.649,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089114695,2.99825185,87.64,87.602,3.52305738]
["bitfinex-derivatives","SOLF0:USTF0",1772089124906,3.69014314,87.629,87.592,3.68275648]
["bitfinex-derivatives","SOLF0:USTF0",1772089127514,3.69014314,87.619,87.581,3.68275648]
["bitfinex-derivatives","SOLF0:USTF0",1772089127807,2.99825185,87.61,87.581,3.68275648]
["bitfinex-derivatives","SOLF0:USTF0",1772089128113,3.69014314,87.619,87.581,3.68275648]
["bitfinex-derivatives","SOLF0:USTF0",1772089131613,3.69014314,87.619,87.581,13.95855648]
["bitfinex-derivatives","SOLF0:USTF0",1772089135513,3.69014314,87.619,87.582,3.68275648]
["bitfinex-derivatives","SOLF0:USTF0",1772089136613,3.69014314,87.619,87.572,14.11748808]
["bitfinex-derivatives","SOLF0:USTF0",1772089136821,3.69014314,87.619,87.573,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089137317,3.00186449,87.62,87.529,20.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772089137318,3.00186449,87.62,87.578,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089139015,3.00186449,87.62,87.57,3.00186449]
["bitfinex-derivatives","SOLF0:USTF0",1772089139016,6.60644358,87.62,87.583,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089140520,3.60457909,87.619,87.583,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089143526,3.60457909,87.619,87.529,49.03406793]
["bitfinex-derivatives","SOLF0:USTF0",1772089143527,3.60457909,87.609,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772089145129,3.60457909,87.609,87.572,14.11748808]
["bitfinex-derivatives","SOLF0:USTF0",1772089148128,3.60457909,87.609,87.573,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089154637,3.60457909,87.609,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772089156434,3.60457909,87.609,87.576,14.11708808]
["bitfinex-derivatives","SOLF0:USTF0",1772089157235,3.60457909,87.609,87.577,3.84068808]
["bitfinex-derivatives","SOLF0:USTF0",1772089164742,3.60457909,87.609,87.58,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772089165838,3.82946867,87.629,87.581,3.62199626]
["bitfinex-derivatives","SOLF0:USTF0",1772089166033,3.82946867,87.629,87.591,3.62199626]
["bitfinex-derivatives","SOLF0:USTF0",1772089179648,12.75915536,87.648,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089179853,3.69979691,87.646,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089180047,3.69979691,87.644,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089180253,3.69979691,87.642,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089184555,3.00186449,87.64,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089185655,6.7016614,87.64,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089185856,3.69979691,87.639,87.601,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089193262,3.69979691,87.639,87.603,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089195255,3.69979691,87.639,87.605,3.64177026]
["bitfinex-derivatives","SOLF0:USTF0",1772089200563,3.69979691,87.639,87.596,3.71365343]
["bitfinex-derivatives","SOLF0:USTF0",1772089201165,10.61362211,87.673,87.58,3.00013337]
["bitfinex-derivatives","SOLF0:USTF0",1772089201166,3.53709574,87.629,87.585,3.71365343]
["bitfinex-derivatives","SOLF0:USTF0",1772089201371,3.53709574,87.619,87.574,3.71365343]
["bitfinex-derivatives","SOLF0:USTF0",1772089202873,3.00013337,87.61,87.575,3.69155528]
["bitfinex-derivatives","SOLF0:USTF0",1772089203575,3.53709574,87.619,87.577,3.69155528]
["bitfinex-derivatives","SOLF0:USTF0",1772089205081,3.53709574,87.619,87.581,3.73755126]
["bitfinex-derivatives","SOLF0:USTF0",1772089205779,3.00013337,87.63,87.584,3.73755126]
["bitfinex-derivatives","SOLF0:USTF0",1772089205973,3.53709574,87.635,87.584,3.73755126]
["bitfinex-derivatives","SOLF0:USTF0",1772089206180,3.53709574,87.635,87.548,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089206181,3.53709574,87.645,87.591,3.73755126]
["bitfinex-derivatives","SOLF0:USTF0",1772089206983,3.53709574,87.645,87.593,3.73701625]
["bitfinex-derivatives","SOLF0:USTF0",1772089207473,3.53709574,87.645,87.601,3.73701625]
["bitfinex-derivatives","SOLF0:USTF0",1772089210184,3.53709574,87.645,87.604,3.72769642]
["bitfinex-derivatives","SOLF0:USTF0",1772089213086,3.53709574,87.629,87.594,3.73288237]
["bitfinex-derivatives","SOLF0:USTF0",1772089215986,6.53722911,87.64,87.594,3.73288237]
["bitfinex-derivatives","SOLF0:USTF0",1772089216286,3.00013337,87.67,87.611,3.72126295]
["bitfinex-derivatives","SOLF0:USTF0",1772089216587,3.00013337,87.67,87.562,159.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772089216588,3.53709574,87.668,87.623,3.72551291]
["bitfinex-derivatives","SOLF0:USTF0",1772089217186,3.53709574,87.679,87.631,3.72551291]
["bitfinex-derivatives","SOLF0:USTF0",1772089217886,3.53709574,87.679,87.63,3.00013337]
["bitfinex-derivatives","SOLF0:USTF0",1772089217887,3.53709574,87.679,87.633,3.72551291]
["bitfinex-derivatives","SOLF0:USTF0",1772089219784,3.53709574,87.679,87.62,6.7661598]
["bitfinex-derivatives","SOLF0:USTF0",1772089219785,3.53709574,87.669,87.62,6.7661598]
["bitfinex-derivatives","SOLF0:USTF0",1772089220091,3.53709574,87.659,87.62,3.76602643]
["bitfinex-derivatives","SOLF0:USTF0",1772089220486,3.53709574,87.659,87.622,3.66869345]
["bitfinex-derivatives","SOLF0:USTF0",1772089223493,3.53709574,87.659,87.608,3.70899696]
["bitfinex-derivatives","SOLF0:USTF0",1772089223686,3.53709574,87.659,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772089223687,3.53709574,87.639,87.591,3.70899696]
["bitfinex-derivatives","SOLF0:USTF0",1772089224090,5.13418125,87.671,87.591,3.70899696]
["bitfinex-derivatives","SOLF0:USTF0",1772089224091,3.53709574,87.629,87.591,3.70899696]
["bitfinex-derivatives","SOLF0:USTF0",1772089225390,3.53709574,87.629,87.594,3.73492487]
["bitfinex-derivatives","SOLF0:USTF0",1772089225787,6.53722911,87.64,87.594,3.73492487]
["bitfinex-derivatives","SOLF0:USTF0",1772089225988,6.53722911,87.64,87.537,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772089225989,3.60779347,87.652,87.604,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089227094,3.60779347,87.652,87.606,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089229585,3.00013337,87.65,87.606,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089231796,3.00013337,87.65,87.61,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089232997,3.00013337,87.65,87.612,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089234594,3.60779347,87.652,87.612,3.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1772089236398,3.88243994,87.663,87.615,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089236794,3.88243994,87.663,87.621,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089236995,10.2647,87.676,87.623,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089237192,14.14713994,87.676,87.623,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089237396,3.88243994,87.675,87.623,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089237595,3.88243994,87.675,87.625,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089238901,3.88243994,87.675,87.632,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089240998,3.88243994,87.675,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772089241196,3.88243994,87.694,87.635,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089241403,3.88243994,87.679,87.635,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089242400,3.88243994,87.679,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772089242805,3.88243994,87.679,87.62,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089243005,10.62343369,87.72,87.606,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089243006,3.88243994,87.659,87.606,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089243196,3.88243994,87.659,87.611,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089243401,3.88243994,87.659,87.556,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772089243402,3.88243994,87.723,87.651,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089243601,3.88243994,87.723,87.681,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089244203,3.88243994,87.709,87.66,3.00013337]
["bitfinex-derivatives","SOLF0:USTF0",1772089244399,3.88243994,87.709,87.661,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089245002,3.88243994,87.709,87.663,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089245908,3.88243994,87.709,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772089246105,3.88243994,87.709,87.663,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089246608,3.88243994,87.699,87.65,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089247010,3.00013337,87.69,87.65,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089247815,6.88257331,87.69,87.65,3.62522325]
["bitfinex-derivatives","SOLF0:USTF0",1772089248707,3.88243994,87.679,87.622,3.58821675]
["bitfinex-derivatives","SOLF0:USTF0",1772089248906,3.00013337,87.66,87.622,3.58821675]
["bitfinex-derivatives","SOLF0:USTF0",1772089250711,3.88243994,87.669,87.622,3.58821675]
["bitfinex-derivatives","SOLF0:USTF0",1772089257212,3.88243994,87.669,87.624,14.01371754]
["bitfinex-derivatives","SOLF0:USTF0",1772089257515,3.88243994,87.669,87.625,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089259005,3.88243994,87.669,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772089259615,3.88243994,87.669,87.625,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089259817,3.71967723,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089260108,3.71967723,87.659,87.62,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089260313,3.71967723,87.659,87.61,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089260314,3.71967723,87.659,87.622,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089260812,3.71967723,87.659,87.607,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089261606,3.71967723,87.649,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772089262609,2.998392,87.66,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772089262810,3.71967723,87.659,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772089264316,3.71967723,87.659,87.621,14.01401754]
["bitfinex-derivatives","SOLF0:USTF0",1772089264616,3.71967723,87.707,87.651,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089264817,3.71967723,87.721,87.68,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089265208,3.71967723,87.721,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089265209,3.71967723,87.709,87.652,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089265414,2.998392,87.72,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089265611,3.71967723,87.723,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089266219,2.998392,87.72,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089266419,3.71967723,87.719,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089266920,3.71967723,87.719,87.671,14.00811754]
["bitfinex-derivatives","SOLF0:USTF0",1772089267712,3.71967723,87.719,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089268512,3.71967723,87.709,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089268715,3.71967723,87.709,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772089269414,3.71967723,87.709,87.659,14.00961754]
["bitfinex-derivatives","SOLF0:USTF0",1772089269720,3.71967723,87.709,87.66,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089270920,3.71967723,87.709,87.659,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089272217,3.71967723,87.709,87.661,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089275323,3.71967723,87.709,87.66,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089275324,2.998392,87.72,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089275720,3.71967723,87.719,87.671,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089275919,3.71967723,87.719,87.673,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089276718,3.71967723,87.719,87.675,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089277925,3.71967723,87.719,87.677,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772089278624,3.71967723,87.719,87.681,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089285227,3.71967723,87.73,87.684,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089286232,6.71806923,87.73,87.684,3.74291754]
["bitfinex-derivatives","SOLF0:USTF0",1772089287033,6.71806923,87.73,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772089287431,2.998392,87.73,87.696,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089287625,2.998392,87.74,87.696,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089287828,3.54218035,87.743,87.701,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089291540,3.54218035,87.743,87.703,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089292342,3.54218035,87.743,87.704,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772089292648,3.54218035,87.743,87.705,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089292942,3.54218035,87.759,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772089293144,20.494,87.828,87.721,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089293145,3.54218035,87.777,87.721,3.53730792]
["bitfinex-derivatives","SOLF0:USTF0",1772089294345,3.54218035,87.777,87.731,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772089294545,3.54218035,87.777,87.732,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089295141,3.54218035,87.777,87.735,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089295449,2.998392,87.79,87.735,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089295450,3.75274876,87.789,87.735,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089296450,3.75274876,87.769,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772089296746,3.75274876,87.779,87.731,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089297847,1.98309243,87.824,87.719,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089297848,3.75274876,87.769,87.719,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089298248,3.75274876,87.769,87.722,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089298454,2.998392,87.77,87.722,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089300044,3.75274876,87.759,87.711,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089300447,3.75274876,87.759,87.71,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089300448,3.75274876,87.759,87.713,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089300654,2.998392,87.77,87.721,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089301048,3.75274876,87.771,87.721,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089301252,3.75274876,87.771,87.72,2.998392]
["bitfinex-derivatives","SOLF0:USTF0",1772089301253,3.75274876,87.771,87.724,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089302856,3.75274876,87.771,87.728,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772089304658,3.75274876,87.771,87.679,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089304659,3.75274876,87.771,87.732,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089304951,6.75114076,87.78,87.732,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089305159,3.75274876,87.779,87.732,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089305949,3.75274876,87.779,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772089307061,3.75274876,87.779,87.732,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089309163,3.75274876,87.759,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772089309656,3.75274876,87.759,87.716,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089309859,3.75274876,87.759,87.721,14.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1772089310454,3.75274876,87.759,87.722,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089314665,3.75274876,87.759,87.724,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089314967,3.75274876,87.784,87.731,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089315161,3.75274876,87.805,87.736,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089315367,3.75274876,87.805,87.761,3.77244919]
["bitfinex-derivatives","SOLF0:USTF0",1772089316666,3.75274876,87.805,87.771,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089317361,3.7405707,87.829,87.771,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089317866,3.7405707,87.819,87.771,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089319561,3.7405707,87.819,87.773,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089319763,10.60650398,87.872,87.712,193.8678]
["bitfinex-derivatives","SOLF0:USTF0",1772089319764,3.7405707,87.846,87.791,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320066,279.0927139,87.883,87.733,159.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772089320067,3.7405707,87.869,87.811,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320262,3.7405707,87.869,87.753,159.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772089320263,3.7405707,87.849,87.798,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320568,268.48620992,87.883,87.741,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320569,3.7405707,87.809,87.741,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320762,2.9895522,87.78,87.741,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089320961,2.9895522,87.78,87.72,2.9895522]
["bitfinex-derivatives","SOLF0:USTF0",1772089320962,3.7405707,87.779,87.721,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089321158,2.9895522,87.79,87.731,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089322472,3.7405707,87.789,87.734,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089323269,10.60650398,87.847,87.733,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772089323270,3.7405707,87.779,87.733,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089324073,3.7405707,87.779,87.735,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089324568,3.7405707,87.779,87.731,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089325869,3.7405707,87.779,87.733,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089326470,2.9895522,87.79,87.735,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089326972,2.9895522,87.8,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772089327676,6.7301229,87.8,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772089328371,2.9895522,87.79,87.749,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089330670,3.7405707,87.789,87.746,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772089330876,3.7405707,87.789,87.69,188.11866793]
["bitfinex-derivatives","SOLF0:USTF0",1772089330877,6.7301229,87.77,87.722,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089331576,2.9895522,87.76,87.722,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089331767,6.7301229,87.76,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772089331973,2.9895522,87.77,87.73,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089332274,2.9895522,87.79,87.731,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089332481,3.7405707,87.789,87.731,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089332867,3.7405707,87.789,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772089334576,2.9895522,87.78,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772089334877,2.9895522,87.78,87.683,159.661]
["bitfinex-derivatives","SOLF0:USTF0",1772089334878,3.7405707,87.759,87.712,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089335081,2.9895522,87.75,87.712,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089335484,2.9895522,87.75,87.712,13.9466984]
["bitfinex-derivatives","SOLF0:USTF0",1772089336684,3.7405707,87.759,87.712,13.9466984]
["bitfinex-derivatives","SOLF0:USTF0",1772089338387,3.7405707,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772089339278,10.60650398,87.808,87.691,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089339279,2.9895522,87.74,87.691,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089339579,2.9895522,87.73,87.691,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089339984,2.9895522,87.73,87.634,20.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772089339985,3.7405707,87.729,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772089340190,3.7405707,87.729,87.681,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089340486,3.7405707,87.729,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772089341584,3.7405707,87.729,87.636,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089341585,2.9895522,87.71,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772089341782,3.7405707,87.709,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772089345693,34.26,87.771,87.64,8.02341075]
["bitfinex-derivatives","SOLF0:USTF0",1772089345694,3.7405707,87.742,87.676,3.6861984]
["bitfinex-derivatives","SOLF0:USTF0",1772089346782,3.7405707,87.742,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772089346981,8.02341075,87.76,87.66,8.02341075]
["bitfinex-derivatives","SOLF0:USTF0",1772089346982,3.83085491,87.756,87.701,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089347677,3.83085491,87.756,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772089347988,3.83085491,87.754,87.687,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089349389,3.83085491,87.739,87.672,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089350285,3.83085491,87.735,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772089350487,3.83085491,87.735,87.674,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089351488,3.83085491,87.719,87.637,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089352890,8.02341075,87.72,87.612,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089352891,3.83085491,87.699,87.612,3.50429756]
["bitfinex-derivatives","SOLF0:USTF0",1772089354196,3.60855892,87.695,87.623,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089354789,3.60855892,87.684,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772089354985,3.60855892,87.679,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772089355391,3.60855892,87.679,87.608,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089355392,3.60855892,87.679,87.622,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772089357202,3.60855892,87.679,87.577,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772089357203,3.60855892,87.699,87.626,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089357898,8.02341075,87.7,87.626,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089357899,3.60855892,87.694,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772089358303,3.60855892,87.694,87.628,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089359090,3.60855892,87.679,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089359889,8.02341075,87.68,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089359890,3.60855892,87.676,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772089360502,3.60855892,87.662,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772089361696,3.60855892,87.66,87.601,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089363003,3.60855892,87.66,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772089364205,3.60855892,87.679,87.619,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089365894,3.60855892,87.679,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772089366097,3.60855892,87.675,87.619,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089369804,3.60855892,87.675,87.619,14.13004167]
["bitfinex-derivatives","SOLF0:USTF0",1772089371004,3.60855892,87.675,87.622,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089373003,3.60855892,87.675,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772089373700,3.60855892,87.675,87.622,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089373701,3.60855892,87.675,87.604,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089373907,3.60855892,87.659,87.591,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089375006,3.60855892,87.651,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772089376109,3.87257799,87.649,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772089376709,3.87257799,87.649,87.591,3.85874167]
["bitfinex-derivatives","SOLF0:USTF0",1772089376710,3.87257799,87.647,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772089376905,3.87257799,87.647,87.575,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089376906,3.87257799,87.647,87.585,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089377909,3.87257799,87.647,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772089378505,3.87257799,87.647,87.591,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089379911,3.87257799,87.647,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772089380111,3.87257799,87.647,87.593,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089380413,3.87257799,87.661,87.593,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089381212,3.87257799,87.675,87.618,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089382505,14.13747799,87.675,87.618,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089382708,3.87257799,87.674,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772089383413,3.87257799,87.674,87.621,13.84504664]
["bitfinex-derivatives","SOLF0:USTF0",1772089384708,3.87257799,87.674,87.6,8.03870161]
["bitfinex-derivatives","SOLF0:USTF0",1772089384709,3.87257799,87.674,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772089386004,3.87257799,87.674,87.623,13.84494664]
["bitfinex-derivatives","SOLF0:USTF0",1772089386511,3.87257799,87.674,87.628,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089386914,3.87257799,87.693,87.635,13.84354664]
["bitfinex-derivatives","SOLF0:USTF0",1772089390217,3.87257799,87.693,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772089390514,3.87257799,87.693,87.64,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089390914,3.87257799,87.693,87.65,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089392019,3.87257799,87.689,87.633,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089392413,3.87257799,87.689,87.634,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089393020,3.87257799,87.686,87.634,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089395019,3.87257799,87.683,87.634,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089399223,2.99828646,87.67,87.634,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089402825,2.99828646,87.66,87.607,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089403017,2.99828646,87.65,87.607,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089403314,6.87086445,87.65,87.607,3.57404664]
["bitfinex-derivatives","SOLF0:USTF0",1772089404925,6.87086445,87.65,87.608,13.84664664]
["bitfinex-derivatives","SOLF0:USTF0",1772089406124,6.87086445,87.65,87.59,2.99828646]
["bitfinex-derivatives","SOLF0:USTF0",1772089406125,6.87086445,87.65,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772089407413,2.99828646,87.66,87.617,3.73114862]
["bitfinex-derivatives","SOLF0:USTF0",1772089407615,2.99828646,87.67,87.617,3.73114862]
["bitfinex-derivatives","SOLF0:USTF0",1772089407816,6.62438854,87.67,87.617,3.73114862]
["bitfinex-derivatives","SOLF0:USTF0",1772089408021,3.62610208,87.669,87.617,3.73114862]
["bitfinex-derivatives","SOLF0:USTF0",1772089409023,3.62610208,87.659,87.606,3.72981224]
["bitfinex-derivatives","SOLF0:USTF0",1772089410024,3.62610208,87.659,87.609,14.00231224]
["bitfinex-derivatives","SOLF0:USTF0",1772089411029,2.99828646,87.65,87.609,14.00231224]
["bitfinex-derivatives","SOLF0:USTF0",1772089414527,3.62610208,87.659,87.609,14.00231224]
["bitfinex-derivatives","SOLF0:USTF0",1772089414832,2.99828646,87.65,87.609,14.00231224]
["bitfinex-derivatives","SOLF0:USTF0",1772089415423,3.66569968,87.649,87.609,14.00231224]
["bitfinex-derivatives","SOLF0:USTF0",1772089418433,3.66569968,87.659,87.614,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089419733,2.99828646,87.65,87.614,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089421436,3.66569968,87.659,87.618,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089423736,3.66569968,87.659,87.607,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089424830,3.66569968,87.659,87.609,13.92154775]
["bitfinex-derivatives","SOLF0:USTF0",1772089425030,3.66569968,87.659,87.61,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089425430,3.66569968,87.659,87.621,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089426934,3.66569968,87.659,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772089429130,3.66569968,87.659,87.621,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089429331,2.99828646,87.64,87.597,3.61929761]
["bitfinex-derivatives","SOLF0:USTF0",1772089429733,3.66569968,87.649,87.597,3.61929761]
["bitfinex-derivatives","SOLF0:USTF0",1772089430439,3.66569968,87.66,87.614,3.61929761]
["bitfinex-derivatives","SOLF0:USTF0",1772089430642,10.60650398,87.698,87.614,3.61929761]
["bitfinex-derivatives","SOLF0:USTF0",1772089430643,3.66569968,87.696,87.614,3.61929761]
["bitfinex-derivatives","SOLF0:USTF0",1772089430949,3.66569968,87.696,87.558,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772089430950,3.66569968,87.689,87.643,13.88248501]
["bitfinex-derivatives","SOLF0:USTF0",1772089432243,3.66569968,87.689,87.644,3.61388501]
["bitfinex-derivatives","SOLF0:USTF0",1772089432746,3.66569968,87.689,87.648,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089433338,2.99828646,87.7,87.651,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089433537,3.66569968,87.702,87.651,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089434147,3.66569968,87.702,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089434448,2.99828646,87.7,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089435350,2.99633397,87.7,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089435544,3.66569968,87.699,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089436147,6.73076681,87.69,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089438547,3.73443284,87.69,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089443949,2.99633397,87.7,87.653,3.64904775]
["bitfinex-derivatives","SOLF0:USTF0",1772089444250,2.99633397,87.7,87.655,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089444948,6.73076681,87.7,87.655,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089445845,10.2597,87.719,87.633,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089445846,2.99633397,87.71,87.66,2.99633397]
["bitfinex-derivatives","SOLF0:USTF0",1772089446050,3.73443284,87.724,87.671,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089446853,3.73443284,87.724,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772089447159,3.73443284,87.724,87.673,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089448457,3.73443284,87.724,87.677,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089448751,3.73443284,87.724,87.68,2.99633397]
["bitfinex-derivatives","SOLF0:USTF0",1772089448953,3.73443284,87.724,87.681,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089449855,3.73443284,87.724,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772089450051,3.73443284,87.724,87.683,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089450252,3.73443284,87.719,87.661,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089451953,3.73443284,87.719,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772089452859,3.73443284,87.719,87.673,13.82304756]
["bitfinex-derivatives","SOLF0:USTF0",1772089453459,3.73443284,87.719,87.674,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089454662,3.73443284,87.719,87.608,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089454663,3.73443284,87.679,87.618,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089454964,3.73443284,87.659,87.618,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089455564,2.99633397,87.67,87.62,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089455763,2.99633397,87.67,87.621,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089456765,3.73443284,87.674,87.621,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089456958,3.73443284,87.674,87.622,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089457967,3.73443284,87.674,87.627,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089458968,3.73443284,87.674,87.633,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089460267,3.73443284,87.688,87.641,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089460467,3.73443284,87.699,87.641,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089461261,3.73443284,87.699,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772089462262,3.73443284,87.699,87.645,13.82634756]
["bitfinex-derivatives","SOLF0:USTF0",1772089463064,3.73443284,87.699,87.648,13.82594756]
["bitfinex-derivatives","SOLF0:USTF0",1772089463265,3.73443284,87.699,87.649,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089464369,3.73443284,87.699,87.652,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089465675,3.73443284,87.699,87.654,3.55804756]
["bitfinex-derivatives","SOLF0:USTF0",1772089466970,3.73443284,87.699,87.656,14.03345465]
["bitfinex-derivatives","SOLF0:USTF0",1772089468173,3.73443284,87.699,87.657,3.76655465]
["bitfinex-derivatives","SOLF0:USTF0",1772089471479,3.73443284,87.699,87.658,14.03335465]
["bitfinex-derivatives","SOLF0:USTF0",1772089474878,3.73443284,87.699,87.658,3.76655465]
["bitfinex-derivatives","SOLF0:USTF0",1772089475371,34.24,87.753,87.628,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089475372,3.7294695,87.679,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772089475574,3.7294695,87.679,87.628,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089475575,3.7294695,87.659,87.614,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089476071,2.99633397,87.67,87.622,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089476376,2.99633397,87.67,87.568,20.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772089476377,3.7294695,87.685,87.641,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089476578,3.7294695,87.699,87.641,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089477978,3.7294695,87.699,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772089478180,3.7294695,87.699,87.651,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089479482,3.7294695,87.699,87.657,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089480681,3.7294695,87.727,87.671,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089481284,3.7294695,87.727,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089482185,3.7294695,87.727,87.677,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089482885,3.7294695,87.727,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772089483284,2.99633397,87.72,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772089484178,3.7294695,87.727,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772089484383,3.7294695,87.727,87.678,14.12121455]
["bitfinex-derivatives","SOLF0:USTF0",1772089485988,3.7294695,87.727,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772089486589,3.7294695,87.727,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089487694,2.99633397,87.72,87.674,14.12171455]
["bitfinex-derivatives","SOLF0:USTF0",1772089488093,2.99633397,87.72,87.675,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089489298,3.7294695,87.727,87.675,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089489993,3.7294695,87.727,87.678,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089492793,3.7294695,87.727,87.681,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089493696,3.7294695,87.727,87.682,14.12071455]
["bitfinex-derivatives","SOLF0:USTF0",1772089493901,3.7294695,87.719,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772089495803,3.7294695,87.719,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089496102,6.64991776,87.71,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089497207,6.64909978,87.71,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089500602,3.65358379,87.71,87.673,3.85681455]
["bitfinex-derivatives","SOLF0:USTF0",1772089501104,2.99551599,87.72,87.677,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089501502,2.99551599,87.72,87.679,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089501802,3.65358379,87.723,87.679,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089502603,2.99551599,87.72,87.679,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089502805,6.64909978,87.72,87.679,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089503105,3.65358379,87.719,87.679,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089503906,3.65358379,87.719,87.625,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089503907,3.65358379,87.699,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772089504598,18.92014125,87.75,87.649,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772089504599,3.65358379,87.689,87.649,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772089505608,2.99551599,87.68,87.639,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089505897,2.99551599,87.67,87.62,2.99551599]
["bitfinex-derivatives","SOLF0:USTF0",1772089506098,3.65358379,87.669,87.621,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089506504,3.65358379,87.669,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772089506702,2.99551599,87.68,87.63,2.99551599]
["bitfinex-derivatives","SOLF0:USTF0",1772089507003,3.65358379,87.684,87.631,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089507404,3.65358379,87.684,87.641,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089508205,3.65358379,87.684,87.63,2.99551599]
["bitfinex-derivatives","SOLF0:USTF0",1772089508206,3.65358379,87.684,87.643,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089509900,3.65358379,87.684,87.644,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772089510299,3.65358379,87.684,87.644,14.06604065]
["bitfinex-derivatives","SOLF0:USTF0",1772089510709,3.65358379,87.684,87.645,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089511103,3.65358379,87.684,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772089513109,3.65358379,87.697,87.653,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089514902,3.65358379,87.697,87.656,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089516006,3.65358379,87.697,87.658,3.79774065]
["bitfinex-derivatives","SOLF0:USTF0",1772089523513,3.65358379,87.697,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772089527722,3.65358379,87.697,87.66,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089527917,1.9849022,87.734,87.664,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089527918,3.51647189,87.708,87.664,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089528530,3.51647189,87.708,87.674,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089528722,6.51198788,87.72,87.674,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089528920,3.51647189,87.72,87.674,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089529221,6.51198788,87.72,87.674,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089529821,3.51647189,87.719,87.674,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089530021,3.51647189,87.719,87.676,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089533325,3.51647189,87.719,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772089535031,3.51647189,87.719,87.676,3.78631941]
["bitfinex-derivatives","SOLF0:USTF0",1772089538532,3.51647189,87.719,87.628,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089538533,3.51647189,87.719,87.678,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089541025,3.51647189,87.719,87.68,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089542131,3.51647189,87.719,87.67,2.99551599]
["bitfinex-derivatives","SOLF0:USTF0",1772089542132,3.51647189,87.719,87.684,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089542331,8.31363727,87.753,87.684,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089542332,3.60040077,87.732,87.684,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089542636,3.60040077,87.732,87.692,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089545335,3.60040077,87.732,87.695,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089546936,3.60040077,87.732,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772089547929,3.60040077,87.732,87.695,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089548135,3.60040077,87.729,87.684,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089549636,3.60040077,87.729,87.654,21.32348135]
["bitfinex-derivatives","SOLF0:USTF0",1772089549837,3.60040077,87.679,87.631,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089550747,3.60040077,87.679,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772089552242,3.60040077,87.679,87.637,3.71154226]
["bitfinex-derivatives","SOLF0:USTF0",1772089555941,3.71513848,87.69,87.641,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089556751,3.71513848,87.69,87.653,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089564170,3.71513848,87.69,87.656,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089565370,2.99627367,87.71,87.65,2.99627367]
["bitfinex-derivatives","SOLF0:USTF0",1772089565371,3.71513848,87.702,87.659,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089566167,10.61468539,87.743,87.647,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089566168,3.71513848,87.699,87.647,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089566866,3.71513848,87.679,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772089568262,3.71513848,87.679,87.639,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089569966,3.71513848,87.679,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772089571775,3.71513848,87.69,87.649,13.79936419]
["bitfinex-derivatives","SOLF0:USTF0",1772089571974,3.71513848,87.69,87.65,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089573267,3.71513848,87.69,87.651,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089580272,3.71513848,87.69,87.654,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089580483,3.71513848,87.709,87.654,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089580884,3.71513848,87.709,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772089588079,6.84646351,87.7,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772089588387,3.85018984,87.699,87.664,3.53156419]
["bitfinex-derivatives","SOLF0:USTF0",1772089596003,3.85018984,87.699,87.666,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089604702,3.85018984,87.699,87.667,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089605307,3.56801301,87.71,87.669,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089605511,3.56801301,87.731,87.681,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089605711,3.56801301,87.731,87.691,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089607708,3.56801301,87.731,87.693,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089610014,2.99627367,87.73,87.693,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089610213,3.56801301,87.729,87.693,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089612212,6.56428668,87.74,87.695,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089612413,6.56428668,87.75,87.701,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089612618,3.56801301,87.749,87.701,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089613619,3.56801301,87.749,87.706,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089615317,3.56801301,87.749,87.7,2.99627367]
["bitfinex-derivatives","SOLF0:USTF0",1772089615318,3.56801301,87.749,87.708,3.53513079]
["bitfinex-derivatives","SOLF0:USTF0",1772089616518,3.62665212,87.739,87.696,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089616715,3.62665212,87.719,87.681,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089617812,3.62665212,87.73,87.681,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089618012,6.62292579,87.73,87.681,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089618520,3.62665212,87.729,87.681,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089618920,3.62665212,87.729,87.683,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089620719,3.62665212,87.719,87.673,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089620926,3.62665212,87.699,87.652,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089621125,2.99436763,87.68,87.652,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089622025,2.99436763,87.69,87.652,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089622725,3.62665212,87.689,87.652,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089622926,2.99436763,87.68,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772089624028,2.99436763,87.68,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772089624229,10.59748803,87.738,87.598,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089624230,2.99436763,87.7,87.648,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089624526,2.99436763,87.69,87.648,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089624915,3.62665212,87.689,87.648,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089627120,3.62665212,87.689,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772089627325,2.99436763,87.7,87.65,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089628216,10.2603,87.714,87.661,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089628217,3.62665212,87.714,87.661,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089628421,3.62665212,87.714,87.671,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089628621,2.99436763,87.72,87.671,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089628817,3.62665212,87.726,87.682,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089630518,3.62665212,87.726,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089630720,3.62665212,87.739,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089631125,2.99436763,87.73,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089631927,2.99436763,87.73,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772089633027,6.62101975,87.73,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089633232,3.62665212,87.729,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089633533,2.99436763,87.72,87.684,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089635032,3.62665212,87.729,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772089635223,3.62665212,87.729,87.686,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089636731,3.62665212,87.719,87.672,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089637934,3.62665212,87.719,87.674,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089639033,3.62665212,87.719,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772089639034,3.62665212,87.719,87.676,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089639627,3.62665212,87.719,87.679,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089640927,3.62665212,87.719,87.681,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089641738,3.62665212,87.719,87.671,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089641936,281.55326542,87.741,87.64,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089641937,3.62665212,87.679,87.64,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089642239,3.62665212,87.679,87.591,35.52346275]
["bitfinex-derivatives","SOLF0:USTF0",1772089642240,2.99436763,87.69,87.642,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089642634,6.62101975,87.69,87.642,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089642838,2.99436763,87.68,87.642,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089643037,1.98471541,87.734,87.642,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089643038,2.99436763,87.69,87.642,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089643939,2.99436763,87.69,87.644,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089646131,6.5189159,87.69,87.644,3.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1772089646737,2.99436763,87.7,87.648,3.88265366]
["bitfinex-derivatives","SOLF0:USTF0",1772089647344,1.98471541,87.734,87.648,3.88265366]
["bitfinex-derivatives","SOLF0:USTF0",1772089647345,3.52454827,87.689,87.648,3.88265366]
["bitfinex-derivatives","SOLF0:USTF0",1772089656148,3.52454827,87.689,87.639,13.7785901]
["bitfinex-derivatives","SOLF0:USTF0",1772089656340,3.70943071,87.679,87.639,13.7785901]
["bitfinex-derivatives","SOLF0:USTF0",1772089657141,3.70943071,87.679,87.63,2.99436763]
["bitfinex-derivatives","SOLF0:USTF0",1772089657142,3.70943071,87.679,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772089657446,2.99436763,87.7,87.651,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089657841,6.70379834,87.7,87.651,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089658946,3.70943071,87.699,87.656,13.7765901]
["bitfinex-derivatives","SOLF0:USTF0",1772089659546,3.70943071,87.699,87.657,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089660648,3.70943071,87.709,87.661,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089661940,3.70943071,87.709,87.667,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089663158,3.70943071,87.709,87.671,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089663349,3.70943071,87.729,87.671,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089664748,2.99436763,87.72,87.671,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089664949,3.70943071,87.729,87.673,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089665344,3.70943071,87.725,87.673,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089666453,3.70943071,87.719,87.673,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089675759,3.70943071,87.699,87.663,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089676755,2.99436763,87.71,87.663,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089676756,3.64159907,87.709,87.663,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089677163,2.99436763,87.7,87.663,3.5095901]
["bitfinex-derivatives","SOLF0:USTF0",1772089677757,2.99436763,87.7,87.664,14.04541563]
["bitfinex-derivatives","SOLF0:USTF0",1772089678859,2.99436763,87.7,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772089680861,3.64159907,87.699,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772089681062,3.64159907,87.699,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772089681263,6.63822165,87.69,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772089681561,3.64159907,87.689,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772089681756,3.64159907,87.689,87.636,21.32858202]
["bitfinex-derivatives","SOLF0:USTF0",1772089681757,2.99662258,87.68,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772089682461,6.63822165,87.68,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772089683356,3.64159907,87.68,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772089684263,3.64159907,87.68,87.648,14.04731563]
["bitfinex-derivatives","SOLF0:USTF0",1772089684765,3.64159907,87.699,87.655,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089685061,2.99662258,87.71,87.655,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089685262,6.63822165,87.71,87.655,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089685452,3.64159907,87.709,87.655,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089685652,3.64159907,87.709,87.664,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089686963,3.64159907,87.709,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772089688464,2.99662258,87.7,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772089690263,3.64159907,87.709,87.671,14.04461563]
["bitfinex-derivatives","SOLF0:USTF0",1772089691866,2.99662258,87.7,87.671,14.04461563]
["bitfinex-derivatives","SOLF0:USTF0",1772089692572,3.64159907,87.709,87.671,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089695474,2.99662258,87.72,87.671,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089697681,3.64159907,87.719,87.671,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089703075,2.99662258,87.71,87.671,3.77931563]
["bitfinex-derivatives","SOLF0:USTF0",1772089705985,2.99662258,87.71,87.674,14.07688409]
["bitfinex-derivatives","SOLF0:USTF0",1772089706290,3.64159907,87.719,87.675,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089707684,2.99662258,87.71,87.675,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089707883,2.99662258,87.71,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772089710895,3.72087643,87.74,87.69,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089711099,6.71749901,87.74,87.69,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089711590,3.72087643,87.739,87.696,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089711790,2.99662258,87.73,87.696,3.81198409]
["bitfinex-derivatives","SOLF0:USTF0",1772089714590,2.99662258,87.73,87.699,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089716089,2.99662258,87.73,87.701,14.11493184]
["bitfinex-derivatives","SOLF0:USTF0",1772089716296,3.72087643,87.739,87.701,14.11493184]
["bitfinex-derivatives","SOLF0:USTF0",1772089716791,3.72087643,87.739,87.702,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089719488,3.72087643,87.739,87.704,14.11463184]
["bitfinex-derivatives","SOLF0:USTF0",1772089722093,2.99662258,87.73,87.704,14.11463184]
["bitfinex-derivatives","SOLF0:USTF0",1772089722392,2.99662258,87.74,87.708,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089722593,264.14096542,87.741,87.708,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089722798,2.99662258,87.77,87.711,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089722999,2.99662258,87.77,87.73,14.11153184]
["bitfinex-derivatives","SOLF0:USTF0",1772089723196,2.99662258,87.77,87.731,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089723597,2.99662258,87.77,87.734,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772089723896,2.99662258,87.77,87.734,14.11103184]
["bitfinex-derivatives","SOLF0:USTF0",1772089724300,1.98321109,87.804,87.738,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089724497,10.2497,87.805,87.738,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089724498,2.99662258,87.79,87.738,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089724698,2.99662258,87.78,87.738,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089725398,3.68265708,87.787,87.751,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089726000,2.99662258,87.79,87.753,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089726205,2.258e-05,87.79,87.753,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089726505,3.68265708,87.798,87.753,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089726704,3.68265708,87.798,87.74,2.99662258]
["bitfinex-derivatives","SOLF0:USTF0",1772089726705,3.68265708,87.798,87.756,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089727601,3.68265708,87.798,87.764,14.10753184]
["bitfinex-derivatives","SOLF0:USTF0",1772089727802,3.68265708,87.798,87.765,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089731001,3.68265708,87.809,87.765,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089731207,2.99662258,87.8,87.776,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089732718,3.68265708,87.789,87.749,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089732904,2.99662258,87.78,87.749,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089734210,3.68265708,87.789,87.749,3.85323184]
["bitfinex-derivatives","SOLF0:USTF0",1772089738318,3.68265708,87.789,87.751,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089739020,3.68265708,87.789,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772089739419,3.68265708,87.789,87.742,13.99733599]
["bitfinex-derivatives","SOLF0:USTF0",1772089739620,3.68265708,87.789,87.743,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089740312,3.68265708,87.789,87.745,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089740620,3.68855695,87.799,87.751,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089741320,3.68855695,87.789,87.751,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089751126,3.68855695,87.779,87.733,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089751424,5.12634912,87.801,87.733,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089751425,3.68855695,87.769,87.733,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089751826,3.68855695,87.769,87.722,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089752526,3.68855695,87.769,87.724,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089753830,3.68855695,87.78,87.724,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089754025,6.67829537,87.78,87.731,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089754428,3.68855695,87.769,87.731,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089754632,3.68855695,87.769,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772089755032,3.68855695,87.769,87.726,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089756131,3.68855695,87.769,87.728,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089756328,2.98973842,87.78,87.73,2.98973842]
["bitfinex-derivatives","SOLF0:USTF0",1772089756526,2.98973842,87.78,87.731,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089757629,10.55158006,87.832,87.739,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089757630,2.98973842,87.79,87.739,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089757831,3.68855695,87.789,87.739,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089758329,2.98973842,87.78,87.739,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089759134,2.98973842,87.78,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772089759928,2.98973842,87.78,87.744,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089760132,2.98973842,87.78,87.745,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772089760528,2.98973842,87.78,87.745,13.99703599]
["bitfinex-derivatives","SOLF0:USTF0",1772089762940,2.98973842,87.78,87.746,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089763339,3.68855695,87.789,87.746,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089764141,2.98973842,87.79,87.746,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089765734,6.67829537,87.79,87.746,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089765933,3.5628339,87.789,87.746,3.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1772089769642,6.55257232,87.8,87.749,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089769940,2.98973842,87.8,87.749,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089770243,3.5628339,87.814,87.702,20.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772089770244,3.5628339,87.814,87.761,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089771140,3.5628339,87.814,87.765,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089771344,3.5628339,87.799,87.754,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089773048,3.5628339,87.799,87.756,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089773641,3.5628339,87.822,87.759,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089773840,3.5628339,87.809,87.759,3.87694355]
["bitfinex-derivatives","SOLF0:USTF0",1772089776247,2.98973842,87.81,87.761,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089776640,2.98973842,87.82,87.761,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089776841,3.85739501,87.819,87.761,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089777642,2.98973842,87.81,87.761,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089777845,6.84713343,87.81,87.761,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089778049,6.84713343,87.81,87.764,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089778050,3.85739501,87.809,87.764,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089779148,3.85739501,87.809,87.768,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089780251,3.85739501,87.809,87.771,13.90584246]
["bitfinex-derivatives","SOLF0:USTF0",1772089780647,3.85739501,87.809,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772089785550,3.85739501,87.809,87.766,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772089787557,3.85739501,87.809,87.766,13.90644246]
["bitfinex-derivatives","SOLF0:USTF0",1772089790257,3.85739501,87.809,87.767,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089790858,10.55158006,87.846,87.737,21.32858202]
["bitfinex-derivatives","SOLF0:USTF0",1772089790859,3.85739501,87.825,87.78,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089791459,2.98973842,87.82,87.78,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089791659,3.85739501,87.831,87.791,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089792560,2.98973842,87.83,87.791,3.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1772089792863,3.85739501,87.829,87.792,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772089794253,3.85739501,87.829,87.792,13.90324246]
["bitfinex-derivatives","SOLF0:USTF0",1772089794758,3.85739501,87.829,87.795,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772089797064,3.59089938,87.819,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772089798057,3.59089938,87.819,87.786,13.88172758]
["bitfinex-derivatives","SOLF0:USTF0",1772089798251,3.59089938,87.829,87.788,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772089799364,3.59089938,87.829,87.788,13.88152758]
["bitfinex-derivatives","SOLF0:USTF0",1772089800465,3.59089938,87.829,87.788,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089800765,2.98973842,87.8,87.762,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089801160,2.98973842,87.8,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772089801361,2.98973842,87.8,87.764,13.88432758]
["bitfinex-derivatives","SOLF0:USTF0",1772089801666,2.98973842,87.8,87.765,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089805359,2.98910645,87.8,87.765,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089807864,2.98910645,87.8,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772089807865,6.58000583,87.79,87.754,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089808369,3.59089938,87.79,87.754,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089809070,3.59089938,87.79,87.692,35.52346275]
["bitfinex-derivatives","SOLF0:USTF0",1772089809071,3.59089938,87.802,87.765,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089809371,2.98910645,87.81,87.765,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089809868,6.58000583,87.81,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772089810278,3.59089938,87.809,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772089810768,3.59089938,87.809,87.768,13.88382758]
["bitfinex-derivatives","SOLF0:USTF0",1772089810974,3.59089938,87.809,87.772,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089811274,8.36147274,87.848,87.791,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089811275,2.98910645,87.84,87.791,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089811775,283.78669701,87.849,87.812,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089812071,3.59089938,87.862,87.812,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089812265,3.59089938,87.862,87.817,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1772089812470,3.59089938,87.869,87.818,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089812977,3.59089938,87.859,87.818,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089814172,15.3654954,87.881,87.798,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089814173,2.98910645,87.84,87.798,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089814377,2.98910645,87.83,87.798,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089814876,6.45e-06,87.83,87.799,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772089815474,3.59089938,87.839,87.802,13.87992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089817281,3.59089938,87.829,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772089818380,2.98910645,87.83,87.8,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772089818769,2.98910645,87.83,87.793,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089820075,2.98910645,87.84,87.794,13.88082758]
["bitfinex-derivatives","SOLF0:USTF0",1772089820872,6.58000583,87.84,87.794,13.88082758]
["bitfinex-derivatives","SOLF0:USTF0",1772089821078,6.58000583,87.84,87.799,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089822077,3.59089938,87.84,87.799,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089822281,2.98910645,87.84,87.802,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089823579,2.98910645,87.85,87.802,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089823979,2.98910645,87.85,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089824181,3.59089938,87.875,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089824379,3.59089938,87.859,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089825385,2.98910645,87.85,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089825980,2.98910645,87.85,87.815,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772089827182,3.70010454,87.849,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089828593,2.98910645,87.84,87.805,3.62992758]
["bitfinex-derivatives","SOLF0:USTF0",1772089828774,2.98910645,87.84,87.806,13.91480284]
["bitfinex-derivatives","SOLF0:USTF0",1772089829184,3.70010454,87.849,87.806,13.91480284]
["bitfinex-derivatives","SOLF0:USTF0",1772089829987,2.98910645,87.85,87.809,3.66530284]
["bitfinex-derivatives","SOLF0:USTF0",1772089830881,2.98910645,87.85,87.81,13.91430284]
["bitfinex-derivatives","SOLF0:USTF0",1772089831086,2.98910645,87.85,87.811,3.66530284]
["bitfinex-derivatives","SOLF0:USTF0",1772089831787,3.70010454,87.849,87.803,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772089832088,2.98910645,87.84,87.803,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772089832281,2.98910645,87.84,87.803,13.91500284]
["bitfinex-derivatives","SOLF0:USTF0",1772089832682,3.70010454,87.868,87.821,3.66530284]
["bitfinex-derivatives","SOLF0:USTF0",1772089833889,3.70010454,87.868,87.821,13.91300284]
["bitfinex-derivatives","SOLF0:USTF0",1772089834688,3.66241692,87.859,87.822,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089834886,3.66241692,87.849,87.812,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772089835583,2.98910645,87.86,87.822,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089837585,3.66241692,87.859,87.822,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089837992,3.66241692,87.859,87.823,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772089838887,6.65152337,87.85,87.813,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772089839090,5.12304996,87.881,87.791,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089839091,3.66241692,87.839,87.791,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089839395,2.98910645,87.83,87.791,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089840991,2.98910645,87.83,87.792,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089842089,3.66241692,87.829,87.779,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089842791,3.66241692,87.829,87.782,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772089842996,3.66241692,87.829,87.783,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089843897,3.66241692,87.829,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772089844097,2.98910645,87.82,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772089844899,2.98910645,87.82,87.783,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089847900,3.66241692,87.829,87.783,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089849207,3.66241692,87.829,87.787,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089850106,2.98910645,87.8,87.758,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089850506,2.98910645,87.79,87.758,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089850810,6.65152337,87.79,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772089851413,6.65152337,87.79,87.755,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089851607,2.98910645,87.79,87.755,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089853513,3.66241692,87.799,87.755,3.68259453]
["bitfinex-derivatives","SOLF0:USTF0",1772089857110,3.544211,87.789,87.754,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772089857310,2.98910645,87.77,87.731,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089858006,6.53331745,87.77,87.731,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089858415,2.98910645,87.76,87.711,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089858706,6.53331745,87.76,87.711,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089859211,5.12555834,87.811,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772089859212,3.544211,87.749,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772089859410,2.98910645,87.75,87.713,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089862513,3.544211,87.739,87.671,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089862709,2.98910645,87.73,87.688,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089862909,3.544211,87.739,87.688,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089864010,3.544211,87.739,87.69,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089864921,3.544211,87.739,87.692,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089867215,3.544211,87.739,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772089867216,2.99345276,87.74,87.695,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089867417,3.544211,87.749,87.695,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089867823,5.1292876,87.771,87.711,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089867824,3.544211,87.768,87.711,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089868023,3.544211,87.768,87.721,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089868324,3.544211,87.777,87.721,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089868623,3.544211,87.777,87.731,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089869013,3.544211,87.777,87.73,2.99345276]
["bitfinex-derivatives","SOLF0:USTF0",1772089869014,3.544211,87.777,87.733,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089869218,2.99345276,87.8,87.751,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089869420,3.544211,87.806,87.761,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089871724,3.544211,87.789,87.741,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089872922,3.544211,87.789,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772089875122,3.544211,87.789,87.751,13.77156446]
["bitfinex-derivatives","SOLF0:USTF0",1772089879621,3.544211,87.789,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772089879824,2.99345276,87.78,87.742,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089880019,18.95010323,87.845,87.742,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089880020,2.99345276,87.8,87.742,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089880224,6.53766376,87.8,87.754,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089880421,3.544211,87.799,87.754,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089883331,3.544211,87.799,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772089883530,3.544211,87.799,87.757,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089885732,2.99345276,87.79,87.757,3.51576446]
["bitfinex-derivatives","SOLF0:USTF0",1772089893949,2.99345276,87.79,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772089900554,2.99345276,87.79,87.76,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089901152,2.99345276,87.79,87.694,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772089901153,3.76883251,87.769,87.719,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089901459,2.99345276,87.77,87.721,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089902854,2.99345276,87.77,87.738,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772089904759,2.99345276,87.77,87.739,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089905057,2.99345276,87.78,87.739,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089905459,3.76883251,87.784,87.744,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089906960,3.76883251,87.784,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772089908660,3.76883251,87.784,87.744,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089916671,2.99345276,87.79,87.744,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089917167,6.49732988,87.79,87.744,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089918569,3.50387712,87.789,87.744,3.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1772089919968,3.50387712,87.749,87.709,3.89558202]
["bitfinex-derivatives","SOLF0:USTF0",1772089920174,2.99345276,87.73,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089921273,2.99345276,87.74,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089921671,10.61567994,87.774,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089921672,3.50387712,87.739,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089921974,2.99345276,87.73,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089922169,3.50387712,87.739,87.696,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089923272,2.99345276,87.75,87.701,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089923569,2.99345276,87.76,87.716,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089924470,2.99345276,87.77,87.716,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089924674,2.99345276,87.77,87.721,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089925174,3.50387712,87.779,87.731,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089927772,3.50387712,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772089928677,3.50387712,87.779,87.733,13.77468671]
["bitfinex-derivatives","SOLF0:USTF0",1772089928874,8.33442329,87.802,87.737,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089929181,2.99127307,87.79,87.741,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089929778,2.99127307,87.8,87.755,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089931080,0.98337866,87.799,87.755,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089931277,2.99127307,87.79,87.755,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089931680,0.98337866,87.789,87.739,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089931878,2.99127307,87.79,87.74,2.99127307]
["bitfinex-derivatives","SOLF0:USTF0",1772089932181,2.99127307,87.79,87.741,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089932883,2.99127307,87.8,87.757,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089933377,3.99091771,87.8,87.757,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089933582,0.99964464,87.799,87.757,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089934174,0.99964464,87.799,87.74,2.99127307]
["bitfinex-derivatives","SOLF0:USTF0",1772089934175,0.99964464,87.809,87.761,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089934477,2.99127307,87.8,87.761,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089935982,2.99127307,87.8,87.761,13.77138671]
["bitfinex-derivatives","SOLF0:USTF0",1772089936581,2.99127307,87.79,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772089937581,2.99127307,87.79,87.751,13.77258671]
["bitfinex-derivatives","SOLF0:USTF0",1772089938483,0.98344009,87.779,87.736,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089939789,0.98344009,87.779,87.738,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089941694,1.08457395,87.803,87.74,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089941890,2.99127307,87.8,87.741,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089942888,2.99127307,87.8,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772089943088,2.99127307,87.79,87.751,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089943985,2.99127307,87.79,87.753,3.51668671]
["bitfinex-derivatives","SOLF0:USTF0",1772089945897,2.99127307,87.79,87.755,3.80808419]
["bitfinex-derivatives","SOLF0:USTF0",1772089947702,2.99127307,87.8,87.755,3.80808419]
["bitfinex-derivatives","SOLF0:USTF0",1772089947903,2.99127307,87.8,87.758,3.80808419]
["bitfinex-derivatives","SOLF0:USTF0",1772089948299,1.07327623,87.799,87.758,3.80808419]
["bitfinex-derivatives","SOLF0:USTF0",1772089953503,2.99127307,87.79,87.758,3.80808419]
["bitfinex-derivatives","SOLF0:USTF0",1772089953895,1.08561407,87.789,87.742,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089954800,1.08561407,87.789,87.746,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089956002,1.08561407,87.789,87.748,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089956308,2.99127307,87.79,87.748,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089957109,2.99127307,87.79,87.75,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089958003,4.05324123,87.8,87.75,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089958203,1.06057123,87.799,87.75,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089958509,2.99127307,87.79,87.754,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089962809,2.99127307,87.79,87.756,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089964710,1.06057123,87.799,87.756,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089972215,1.07667014,87.798,87.756,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089972414,1.07667014,87.798,87.758,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089973214,8.33442329,87.797,87.758,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089973513,1.07667014,87.798,87.758,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089973708,8.55052168,87.797,87.758,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089973917,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089974118,8.55052168,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089974312,8.55052168,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089974511,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089974718,8.55168865,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089974918,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089975111,8.55171952,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089975311,8.55222677,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089975511,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089975809,8.55222677,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089976014,8.55222677,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089976214,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089976417,8.55230979,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089976610,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089976816,8.55230979,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089977111,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089977315,8.55235205,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089977616,8.55235205,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089977916,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089978109,8.55235205,87.797,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089978311,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089978312,8.55235205,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089978616,1.07667014,87.798,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089978820,1.06965821,87.796,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089979013,2.99127307,87.79,87.761,3.87009777]
["bitfinex-derivatives","SOLF0:USTF0",1772089979518,2.99127307,87.79,87.75,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772089979519,1.06965821,87.789,87.751,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089980818,1.16148226,87.779,87.734,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089981516,1.16148226,87.779,87.736,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089982019,1.16148226,87.805,87.751,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089982220,8.55558099,87.804,87.751,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089982412,8.55558099,87.803,87.751,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089982615,8.55558099,87.802,87.754,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089982922,4.16773478,87.8,87.754,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089984919,1.20733486,87.779,87.742,14.08515591]
["bitfinex-derivatives","SOLF0:USTF0",1772089985125,1.20733486,87.769,87.725,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089985418,2.99127307,87.76,87.725,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089985813,2.99127307,87.75,87.725,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089986020,2.99127307,87.75,87.708,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089987725,2.99127307,87.76,87.711,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089989020,2.99127307,87.76,87.713,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089989226,1.05840803,87.769,87.721,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089989420,2.99126121,87.76,87.721,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089989827,1.05840803,87.769,87.721,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089991329,2.99126121,87.78,87.731,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089993031,2.99126121,87.78,87.735,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089995430,0.9626767,87.779,87.735,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089996022,2.99126121,87.79,87.739,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089996226,0.9626767,87.789,87.739,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089997634,2.99126121,87.78,87.739,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089998233,3.95525893,87.77,87.739,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089998433,0.96399772,87.769,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772089998739,0.96399772,87.769,87.73,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089999437,2.99126121,87.77,87.735,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089999737,2.99126121,87.78,87.735,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772089999936,3.94918323,87.78,87.735,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772090000132,3.94918323,87.78,87.737,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772090002437,3.94918323,87.78,87.739,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772090005338,2.99126121,87.79,87.741,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772090005840,0.94513626,87.789,87.741,3.82825591]
["bitfinex-derivatives","SOLF0:USTF0",1772090007141,0.94513626,87.789,87.747,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090008139,10.6631543,87.813,87.692,277.80802948]
["bitfinex-derivatives","SOLF0:USTF0",1772090008140,0.9233974,87.808,87.76,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090008440,3.91465861,87.8,87.76,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090008640,0.9233974,87.8,87.76,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090008840,0.85636824,87.799,87.76,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090013138,0.85636824,87.799,87.699,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772090013139,3.81232482,87.77,87.738,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090013335,2.99126121,87.76,87.711,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1772090014941,2.99126121,87.76,87.721,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090015143,3.81232482,87.77,87.721,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090015442,3.81232482,87.77,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772090015643,0.86907343,87.769,87.726,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090019741,0.86907343,87.769,87.729,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090023942,2.99126121,87.77,87.732,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090024149,3.88145738,87.78,87.732,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090024339,0.89019617,87.779,87.732,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090024939,0.89019617,87.779,87.73,2.99126121]
["bitfinex-derivatives","SOLF0:USTF0",1772090024940,0.89019617,87.779,87.734,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090026053,0.89019617,87.779,87.736,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090028054,2.99126121,87.76,87.726,13.7922518]
["bitfinex-derivatives","SOLF0:USTF0",1772090030055,2.99126121,87.76,87.726,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090030056,2.99126121,87.75,87.726,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090030357,2.99126121,87.75,87.692,277.80802948]
["bitfinex-derivatives","SOLF0:USTF0",1772090030358,0.90294368,87.739,87.703,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090030560,2.99126121,87.73,87.703,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090034351,2.99126121,87.73,87.652,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772090034352,2.99126121,87.75,87.705,3.5334518]
["bitfinex-derivatives","SOLF0:USTF0",1772090035955,2.99126121,87.75,87.707,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090036156,0.84987531,87.749,87.707,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090038860,10.2542,87.766,87.709,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090038861,0.85126963,87.759,87.709,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090039262,2.99126121,87.75,87.709,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090039965,2.99126121,87.75,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772090040663,2.99126121,87.75,87.715,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090040862,0.85126963,87.759,87.717,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090041860,0.85126963,87.759,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772090042061,0.85126963,87.759,87.718,14.06743524]
["bitfinex-derivatives","SOLF0:USTF0",1772090042266,0.81037182,87.739,87.691,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090042561,0.81037182,87.719,87.662,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090043567,0.81037182,87.719,87.68,14.07193524]
["bitfinex-derivatives","SOLF0:USTF0",1772090043761,0.81037182,87.719,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090044860,0.81037182,87.719,87.684,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090049265,3.88343359,87.73,87.684,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090049665,0.88858514,87.729,87.684,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090051161,2.99484845,87.72,87.684,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090051363,0.88886533,87.699,87.663,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090051562,0.88886533,87.717,87.661,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090052863,2.99484845,87.72,87.64,279.27162578]
["bitfinex-derivatives","SOLF0:USTF0",1772090052864,2.99484845,87.72,87.671,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090053060,0.83034753,87.727,87.671,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090053971,0.83034753,87.725,87.672,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090054769,2.99484845,87.72,87.672,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090056666,2.99484845,87.73,87.68,2.99484845]
["bitfinex-derivatives","SOLF0:USTF0",1772090056874,3.98469011,87.73,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090057369,0.98984166,87.729,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090057869,10.2587,87.728,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090059269,11.33678576,87.728,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090059463,1.07808576,87.727,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090059661,2.99484845,87.73,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090060066,4.07293421,87.73,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090060267,1.07808576,87.729,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090061572,1.07824256,87.727,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090061971,1.07824256,87.724,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090062172,1.07824256,87.719,87.681,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090063969,2.99484845,87.71,87.661,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090064169,2.99484845,87.72,87.661,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090064672,10.2598,87.719,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772090064869,10.2598,87.719,87.665,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090065076,2.99484845,87.72,87.665,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090065077,1.11959408,87.718,87.665,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090065870,10.2603,87.714,87.665,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090068679,1.11959408,87.718,87.665,3.80773524]
["bitfinex-derivatives","SOLF0:USTF0",1772090072081,4.11450908,87.69,87.654,3.5795138]
["bitfinex-derivatives","SOLF0:USTF0",1772090072481,2.99484845,87.7,87.654,3.5795138]
["bitfinex-derivatives","SOLF0:USTF0",1772090072676,5.13109844,87.721,87.596,159.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772090072677,2.99484845,87.71,87.666,3.5795138]
["bitfinex-derivatives","SOLF0:USTF0",1772090073376,4.10201752,87.71,87.666,3.5795138]
["bitfinex-derivatives","SOLF0:USTF0",1772090073976,4.10201752,87.71,87.668,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090074584,1.10783945,87.725,87.68,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090075881,2.99484845,87.72,87.681,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090076682,4.02188448,87.72,87.681,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090080785,2.99484845,87.73,87.681,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090080984,1.02232635,87.724,87.681,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090084283,8.48536928,87.736,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772090084491,2.99484845,87.74,87.682,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090084688,3.98395128,87.74,87.682,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090084884,0.99922291,87.729,87.669,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090085090,0.99922291,87.709,87.659,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090085291,2.99484845,87.72,87.661,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090085590,10.2597,87.719,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090085791,11.25892291,87.719,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090085984,0.99922291,87.718,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090086184,2.99484845,87.71,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090087584,9.48459219,87.718,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090087787,10.2599,87.717,87.662,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090089190,10.2599,87.717,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090092592,9.48459219,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090092791,0.99922291,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090092993,9.48459219,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090093194,0.99922291,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090093394,9.48459219,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090093596,0.99922291,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090093786,9.48459219,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090093990,0.99922291,87.718,87.664,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090094296,9.48459219,87.718,87.666,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090094498,0.99922291,87.718,87.666,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090094696,1.01179955,87.717,87.666,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090095190,8.48536928,87.718,87.666,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090095390,1.01188621,87.736,87.687,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090095590,1.01188621,87.734,87.687,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090095899,1.01188621,87.729,87.687,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090096099,1.01200433,87.727,87.687,3.76976875]
["bitfinex-derivatives","SOLF0:USTF0",1772090100001,2.99484845,87.71,87.671,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090100392,3.97348753,87.71,87.671,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090101003,1.00214593,87.709,87.671,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090103105,11.4,87.77,87.671,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090103106,3.99982251,87.74,87.691,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090103305,1.00497406,87.74,87.691,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090103602,2.99484845,87.75,87.691,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090103797,3.5628085,87.751,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090104194,3.5628085,87.749,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090105604,13.8191085,87.748,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090105905,3.5628085,87.747,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090107705,2.99484845,87.74,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090108103,3.5628085,87.739,87.701,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090108707,2.99484845,87.72,87.687,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090109402,2.99487682,87.72,87.687,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090109602,3.5628085,87.729,87.689,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090109804,2.99487682,87.73,87.689,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090110707,2.99487682,87.72,87.689,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090112003,3.5628085,87.741,87.689,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090112308,2.99487682,87.73,87.689,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090113314,2.99487682,87.73,87.692,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090113508,2.99487682,87.74,87.692,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090113707,10.2561,87.75,87.692,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090113708,2.99487682,87.73,87.692,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090120715,2.99487682,87.73,87.694,3.78501054]
["bitfinex-derivatives","SOLF0:USTF0",1772090122018,2.99487682,87.73,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772090130528,2.99487682,87.73,87.696,13.78627728]
["bitfinex-derivatives","SOLF0:USTF0",1772090131126,2.99487682,87.73,87.697,3.52397728]
["bitfinex-derivatives","SOLF0:USTF0",1772090132529,3.6034568,87.73,87.7,3.52397728]
["bitfinex-derivatives","SOLF0:USTF0",1772090141333,3.72360194,87.729,87.69,3.83907037]
["bitfinex-derivatives","SOLF0:USTF0",1772090146835,2.99487682,87.72,87.69,3.83907037]
["bitfinex-derivatives","SOLF0:USTF0",1772090147030,3.72360194,87.719,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772090147238,2.99487682,87.7,87.666,3.83907037]
["bitfinex-derivatives","SOLF0:USTF0",1772090153145,3.72360194,87.709,87.666,3.83907037]
["bitfinex-derivatives","SOLF0:USTF0",1772090154346,3.72360194,87.709,87.668,3.83907037]
["bitfinex-derivatives","SOLF0:USTF0",1772090156142,3.72360194,87.709,87.67,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090159546,3.6537745,87.689,87.641,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090159749,2.99487682,87.68,87.641,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090160346,3.6537745,87.659,87.623,21.24961706]
["bitfinex-derivatives","SOLF0:USTF0",1772090160651,2.99487682,87.64,87.602,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090161254,8.46491969,87.685,87.602,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090161255,2.99487682,87.65,87.602,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090161443,2.99487682,87.66,87.611,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090162346,3.6537745,87.659,87.613,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090162543,2.99487682,87.65,87.613,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090163956,3.6537745,87.649,87.613,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090166656,3.6537745,87.649,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090166851,3.6537745,87.649,87.54,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772090166852,2.99487682,87.63,87.581,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090168453,3.6537745,87.639,87.591,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090168647,10.2668,87.659,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090168648,2.99487682,87.65,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090168859,3.6537745,87.651,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090169257,2.99965997,87.65,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090169855,3.6537745,87.649,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090170054,2.99965997,87.64,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090170255,3.6537745,87.639,87.591,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090170451,2.99965997,87.64,87.591,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090170756,3.6537745,87.651,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090171451,6.65343447,87.64,87.601,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090171649,3.6537745,87.629,87.582,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090171850,3.6537745,87.619,87.567,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090172060,159.654,87.687,87.486,160.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772090172061,6.65343447,87.6,87.554,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090172259,5.13525197,87.621,87.554,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090172260,2.99965997,87.59,87.554,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090172561,2.99965997,87.59,87.531,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090173264,2.99965997,87.59,87.541,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174055,5.13525197,87.621,87.527,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174056,2.99965997,87.57,87.527,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174256,3.6537745,87.569,87.527,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174463,2.99965997,87.56,87.514,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174764,34.22,87.627,87.48,1.9876117]
["bitfinex-derivatives","SOLF0:USTF0",1772090174765,2.99965997,87.58,87.521,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090174965,6.65343447,87.58,87.521,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090176363,10.2749,87.59,87.48,1.9876117]
["bitfinex-derivatives","SOLF0:USTF0",1772090176364,13.27455997,87.59,87.531,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090176668,3.6537745,87.589,87.531,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090178467,3.6537745,87.589,87.541,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090178861,3.6537745,87.605,87.541,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090179069,3.6537745,87.605,87.551,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090179461,3.6537745,87.605,87.56,2.99965997]
["bitfinex-derivatives","SOLF0:USTF0",1772090179662,3.6537745,87.605,87.561,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090179970,10.2722,87.613,87.561,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090180166,307.06078412,87.618,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772090180365,3.6537745,87.62,87.571,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090180565,3.6537745,87.62,87.58,6.50195205]
["bitfinex-derivatives","SOLF0:USTF0",1772090181280,3.6537745,87.636,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090181464,6.65343447,87.63,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090182169,3.6537745,87.629,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090182571,3.6537745,87.627,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090184862,17.97921833,87.689,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090184863,3.6537745,87.619,87.58,3.50229208]
["bitfinex-derivatives","SOLF0:USTF0",1772090186570,2.99965997,87.63,87.582,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090186873,2.99965997,87.63,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772090186874,3.71242394,87.669,87.611,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090187273,3.71242394,87.669,87.621,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090189473,3.71242394,87.666,87.621,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090189678,3.71242394,87.659,87.606,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090190379,3.71242394,87.659,87.611,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090192981,3.71242394,87.659,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772090193179,3.71242394,87.659,87.612,14.14180577]
["bitfinex-derivatives","SOLF0:USTF0",1772090193480,3.71242394,87.659,87.612,3.86970577]
["bitfinex-derivatives","SOLF0:USTF0",1772090194276,3.71242394,87.659,87.613,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090194483,2.99965997,87.67,87.613,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090194784,2.99965997,87.67,87.621,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090195478,3.54033701,87.673,87.624,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090195678,3.54033701,87.689,87.631,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090195880,3.54033701,87.689,87.636,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090196474,2.99965997,87.68,87.636,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090196682,3.54033701,87.689,87.636,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090197688,2.99965997,87.68,87.636,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090197887,2.99965997,87.68,87.637,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772090198181,2.99965997,87.68,87.637,13.82386716]
["bitfinex-derivatives","SOLF0:USTF0",1772090198687,2.99965997,87.68,87.637,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090198885,6.53999698,87.68,87.637,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090203095,10.2631,87.69,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772090203096,3.54033701,87.669,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772090203289,3.54033701,87.669,87.626,13.82506716]
["bitfinex-derivatives","SOLF0:USTF0",1772090204496,2.99965997,87.68,87.632,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090204697,13.26275997,87.69,87.632,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090204995,3.54033701,87.689,87.632,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090205294,3.54033701,87.689,87.63,2.99965997]
["bitfinex-derivatives","SOLF0:USTF0",1772090205295,3.54033701,87.689,87.641,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090207097,3.54033701,87.689,87.641,13.82336716]
["bitfinex-derivatives","SOLF0:USTF0",1772090208086,2.99965997,87.68,87.641,13.82336716]
["bitfinex-derivatives","SOLF0:USTF0",1772090208396,2.99965997,87.68,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772090208696,3.54033701,87.689,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772090209896,3.54033701,87.689,87.645,13.82286716]
["bitfinex-derivatives","SOLF0:USTF0",1772090210394,3.54033701,87.689,87.646,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090210991,9.49888971,87.718,87.59,20.5495]
["bitfinex-derivatives","SOLF0:USTF0",1772090210992,3.54033701,87.705,87.651,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090211689,2.99965997,87.71,87.668,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090211896,10.2584,87.73,87.671,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090211897,2.99965997,87.73,87.671,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090212201,3.54033701,87.736,87.671,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090212202,2.99965997,87.72,87.671,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090212989,2.99965997,87.72,87.68,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090216099,3.54033701,87.724,87.68,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090217699,2.99965997,87.72,87.68,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090219706,3.54033701,87.724,87.68,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090220802,2.99965997,87.73,87.68,3.55456716]
["bitfinex-derivatives","SOLF0:USTF0",1772090221011,2.99965997,87.75,87.701,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090221199,3.75835082,87.753,87.701,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090221399,2.99965997,87.74,87.701,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090221604,276.77060567,87.778,87.619,159.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772090221605,6.75801079,87.72,87.671,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090222602,6.75801079,87.72,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772090227811,10.50558977,87.775,87.671,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090227812,3.75835082,87.709,87.671,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090228006,14.61899214,87.741,87.63,2.99965997]
["bitfinex-derivatives","SOLF0:USTF0",1772090228007,2.99965997,87.69,87.63,2.99965997]
["bitfinex-derivatives","SOLF0:USTF0",1772090228214,2.99965997,87.69,87.631,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090228409,3.75835082,87.699,87.631,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090228715,2.99965997,87.69,87.641,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090229713,2.99965997,87.68,87.641,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090229917,6.75801079,87.69,87.641,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090230925,6.75801079,87.69,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772090231226,10.50558977,87.747,87.6,194.40200632]
["bitfinex-derivatives","SOLF0:USTF0",1772090231227,2.99869821,87.66,87.623,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090231617,2.99869821,87.66,87.6,194.40200632]
["bitfinex-derivatives","SOLF0:USTF0",1772090231618,2.99869821,87.67,87.639,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090232915,2.99869821,87.66,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772090233524,3.75835082,87.675,87.636,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090233525,2.99869821,87.67,87.636,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090234922,2.99869821,87.67,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772090238429,3.75835082,87.675,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772090239231,2.99869821,87.67,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772090239529,3.75835082,87.675,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772090241227,3.75835082,87.687,87.641,3.68101666]
["bitfinex-derivatives","SOLF0:USTF0",1772090242929,3.75835082,87.687,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772090243131,2.99869821,87.68,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772090247133,2.99869821,87.69,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772090247535,2.99869821,87.7,87.654,3.79453846]
["bitfinex-derivatives","SOLF0:USTF0",1772090247834,3.61701621,87.701,87.654,3.79453846]
["bitfinex-derivatives","SOLF0:USTF0",1772090248035,2.99869821,87.7,87.654,3.79453846]
["bitfinex-derivatives","SOLF0:USTF0",1772090248237,3.61701621,87.699,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772090248843,3.61701621,87.689,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772090249043,2.99869821,87.69,87.65,3.79453846]
["bitfinex-derivatives","SOLF0:USTF0",1772090249542,2.99869821,87.7,87.65,3.79453846]
["bitfinex-derivatives","SOLF0:USTF0",1772090249943,2.99869821,87.7,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772090250946,3.61701621,87.689,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772090252347,2.99869821,87.69,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772090252549,2.99869821,87.7,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772090252748,3.61701621,87.699,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772090254644,3.61701621,87.699,87.659,13.89293659]
["bitfinex-derivatives","SOLF0:USTF0",1772090255246,3.61701621,87.699,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772090255850,2.99869821,87.71,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772090256045,2.99869821,87.71,87.672,13.89133659]
["bitfinex-derivatives","SOLF0:USTF0",1772090257251,2.99869821,87.71,87.672,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090258947,6.60019596,87.71,87.672,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090259549,2.99869821,87.69,87.64,2.99869821]
["bitfinex-derivatives","SOLF0:USTF0",1772090259751,2.99869821,87.68,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090259949,6.60019596,87.68,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090260145,1.98487955,87.724,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090260146,2.99869821,87.67,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090261751,2.99869821,87.67,87.628,13.89653659]
["bitfinex-derivatives","SOLF0:USTF0",1772090263253,2.99869821,87.67,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772090263554,3.60149775,87.679,87.6,194.40200632]
["bitfinex-derivatives","SOLF0:USTF0",1772090263555,3.60149775,87.679,87.635,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090264954,3.60149775,87.679,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772090265455,2.99869821,87.68,87.64,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090265754,3.60149775,87.691,87.64,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090265755,2.99869821,87.69,87.64,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090265955,14.21003664,87.74,87.64,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090265956,3.60149775,87.699,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090266256,2.99869821,87.69,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772090266548,6.60019596,87.69,87.641,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090268054,6.60019596,87.69,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772090268456,6.60019596,87.69,87.647,13.89423659]
["bitfinex-derivatives","SOLF0:USTF0",1772090270758,6.60019596,87.69,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772090273059,6.60019596,87.69,87.63,2.99869821]
["bitfinex-derivatives","SOLF0:USTF0",1772090273060,2.99869821,87.67,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772090274761,2.99869821,87.68,87.646,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090275656,2.99869821,87.69,87.646,3.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1772090276865,2.99869821,87.69,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772090277066,2.99869821,87.69,87.648,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090277269,2.99869821,87.69,87.604,28.47026793]
["bitfinex-derivatives","SOLF0:USTF0",1772090277270,2.99869821,87.71,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090277459,9.48063177,87.709,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090277658,9.48063177,87.708,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090277861,9.48063177,87.707,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278058,9.48063177,87.706,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278262,2.99869821,87.71,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278263,9.48063177,87.705,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278462,9.48063177,87.704,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278664,9.48063177,87.703,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090278863,9.48063177,87.702,87.659,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090279165,9.48063177,87.701,87.659,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090279366,2.99869821,87.71,87.659,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090279666,9.47991751,87.709,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090279861,9.47991751,87.708,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280063,9.47991751,87.707,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280262,9.47991751,87.706,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280462,2.99869821,87.71,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280463,9.47991751,87.705,87.662,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280665,9.47991751,87.704,87.665,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090280966,9.47991751,87.703,87.665,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090281265,8.53271566,87.72,87.665,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090281266,2.99869821,87.7,87.665,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090281466,2.99869821,87.68,87.639,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090282365,3.63978714,87.689,87.639,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090282869,2.99869821,87.69,87.654,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090283972,2.99869821,87.69,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090285364,9.48079384,87.699,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090285570,2.99869821,87.7,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090285772,9.4859341,87.699,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090286064,2.99869821,87.7,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090286269,9.48593479,87.699,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090286462,3.63978714,87.698,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772090286867,3.63978714,87.698,87.656,13.79081705]
["bitfinex-derivatives","SOLF0:USTF0",1772090287073,3.63978714,87.698,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772090287268,2.99869821,87.7,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772090287269,2.99869821,87.7,87.664,13.78981705]
["bitfinex-derivatives","SOLF0:USTF0",1772090287769,2.99869821,87.7,87.65,2.99869821]
["bitfinex-derivatives","SOLF0:USTF0",1772090287770,2.99869821,87.7,87.666,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772090288771,2.99869821,87.7,87.667,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090288973,2.99869821,87.7,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772090289173,6.63848535,87.71,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772090289472,9.48563874,87.709,87.668,13.78941705]
["bitfinex-derivatives","SOLF0:USTF0",1772090289671,9.48563874,87.708,87.669,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090289973,3.63978714,87.699,87.657,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772090290171,2.99869821,87.69,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090290866,6.63848535,87.69,87.651,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090291164,6.63848535,87.69,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772090291363,6.63673157,87.69,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772090291768,3.63978714,87.689,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772090292164,10.62557735,87.729,87.631,21.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1772090292165,3.63978714,87.685,87.631,21.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1772090292371,2.99694443,87.65,87.615,21.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1772090292572,2.99694443,87.65,87.614,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090292774,2.99694443,87.65,87.56,35.52346275]
["bitfinex-derivatives","SOLF0:USTF0",1772090292775,3.63978714,87.639,87.593,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090293373,2.99694443,87.64,87.58,2.99694443]
["bitfinex-derivatives","SOLF0:USTF0",1772090293374,2.99694443,87.64,87.595,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090295969,2.99694443,87.64,87.597,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090296779,2.99694443,87.64,87.599,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090297174,3.63978714,87.649,87.599,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090297977,3.63978714,87.649,87.603,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090299381,3.63978714,87.649,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772090300686,3.63978714,87.649,87.605,13.79681705]
["bitfinex-derivatives","SOLF0:USTF0",1772090302382,2.99694443,87.65,87.554,20.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772090302383,2.99694443,87.65,87.61,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090302585,2.99694443,87.66,87.61,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090302882,6.63673157,87.65,87.61,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090303087,2.99694443,87.64,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772090303385,6.63673157,87.64,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772090304086,2.99694443,87.66,87.61,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090304890,2.99694443,87.66,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772090305090,2.99694443,87.66,87.615,13.79561705]
["bitfinex-derivatives","SOLF0:USTF0",1772090305390,2.99694443,87.66,87.616,3.52381705]
["bitfinex-derivatives","SOLF0:USTF0",1772090306889,2.99694443,87.66,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772090310194,3.79158614,87.687,87.631,3.65144424]
["bitfinex-derivatives","SOLF0:USTF0",1772090310388,2.99694443,87.68,87.631,3.65144424]
["bitfinex-derivatives","SOLF0:USTF0",1772090312093,3.79158614,87.679,87.631,3.65144424]
["bitfinex-derivatives","SOLF0:USTF0",1772090316891,3.79158614,87.679,87.634,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772090317095,3.79158614,87.679,87.635,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090317391,3.55422201,87.691,87.641,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090317590,3.55422201,87.691,87.647,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090317895,3.55422201,87.704,87.651,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090318091,3.55422201,87.704,87.662,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090321095,3.55422201,87.699,87.662,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090325003,3.55422201,87.721,87.664,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090325201,3.55422201,87.699,87.651,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090326300,2.99694443,87.7,87.651,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090326501,2.99694443,87.71,87.664,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090326801,3.55422201,87.709,87.664,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090327508,2.99694443,87.7,87.664,3.72117802]
["bitfinex-derivatives","SOLF0:USTF0",1772090327907,2.99694443,87.7,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772090336416,3.55422201,87.709,87.67,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090337916,3.55422201,87.709,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772090339716,2.99694443,87.7,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772090339916,2.99694443,87.7,87.67,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090339917,3.55422201,87.709,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772090340808,2.99694443,87.7,87.668,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772090341413,6.74357909,87.7,87.668,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772090341710,226.2445073,88.139,87.638,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090341711,3.74663466,87.679,87.638,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090342014,2.99694443,87.67,87.638,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090342614,2.99694443,87.67,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772090343323,3.74663466,87.712,87.643,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090343618,2.99694443,87.69,87.643,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090344918,2.99694443,87.69,87.647,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090345311,3.74663466,87.679,87.635,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090345512,2.99694443,87.67,87.638,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090345717,3.74663466,87.679,87.638,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090347007,3.74663466,87.679,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772090348320,3.74663466,87.679,87.64,14.05039084]
["bitfinex-derivatives","SOLF0:USTF0",1772090349719,3.74663466,87.679,87.641,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090350510,2.99694443,87.68,87.644,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090350713,2.99694443,87.69,87.644,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090351122,3.74663466,87.689,87.644,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090351522,3.74663466,87.689,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772090351724,2.99706116,87.67,87.632,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090352925,2.99706116,87.67,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772090353222,6.74369582,87.67,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772090354821,3.74663466,87.67,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772090356821,3.74663466,87.67,87.637,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090359015,3.74663466,87.67,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772090360322,3.74663466,87.67,87.638,14.05059084]
["bitfinex-derivatives","SOLF0:USTF0",1772090361326,3.74663466,87.67,87.639,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090361922,2.99706116,87.68,87.641,14.05019084]
["bitfinex-derivatives","SOLF0:USTF0",1772090362122,2.99706116,87.68,87.642,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090362329,3.74663466,87.679,87.642,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090363026,3.74663466,87.679,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772090364233,3.74663466,87.679,87.642,3.78149084]
["bitfinex-derivatives","SOLF0:USTF0",1772090370929,3.74342246,87.689,87.645,3.70054766]
["bitfinex-derivatives","SOLF0:USTF0",1772090372035,3.74342246,87.689,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772090373135,3.74342246,87.689,87.651,3.70054766]
["bitfinex-derivatives","SOLF0:USTF0",1772090373823,3.74342246,87.689,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772090374025,3.54921162,87.679,87.63,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090374533,3.54921162,87.669,87.618,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090374837,2.99706116,87.65,87.618,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090376731,6.54627278,87.67,87.62,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090376937,3.54921162,87.668,87.62,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090377130,3.54921162,87.666,87.62,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090377934,3.54921162,87.666,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772090378338,2.99706116,87.66,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772090378640,2.99706116,87.66,87.623,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090379427,3.54921162,87.649,87.607,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090380034,2.99706116,87.64,87.607,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090380736,3.54921162,87.639,87.595,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090381938,3.54921162,87.639,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772090382243,3.54921162,87.639,87.59,195.37552582]
["bitfinex-derivatives","SOLF0:USTF0",1772090382244,2.99706116,87.65,87.6,2.99706116]
["bitfinex-derivatives","SOLF0:USTF0",1772090382432,3.54921162,87.651,87.609,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090382635,10.2655,87.67,87.609,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090382636,6.54627278,87.65,87.609,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090385939,3.54921162,87.649,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772090386346,3.54921162,87.639,87.597,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090387146,2.99706116,87.65,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772090387737,3.54921162,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772090387942,3.54921162,87.649,87.609,14.08359156]
["bitfinex-derivatives","SOLF0:USTF0",1772090388352,3.54921162,87.649,87.61,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090390949,3.54921162,87.649,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772090391151,6.54627278,87.66,87.613,3.81109156]
["bitfinex-derivatives","SOLF0:USTF0",1772090391445,10.60521127,87.693,87.59,195.37552582]
["bitfinex-derivatives","SOLF0:USTF0",1772090391446,2.99706116,87.65,87.617,14.08269156]
["bitfinex-derivatives","SOLF0:USTF0",1772090391646,3.54921162,87.659,87.617,14.08269156]
["bitfinex-derivatives","SOLF0:USTF0",1772090392553,2.99706116,87.65,87.617,14.08269156]
["bitfinex-derivatives","SOLF0:USTF0",1772090394549,3.54921162,87.659,87.617,14.08269156]
["bitfinex-derivatives","SOLF0:USTF0",1772090397647,3.54921162,87.659,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772090397852,3.54921162,87.659,87.608,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090398047,3.78341397,87.639,87.59,195.37552582]
["bitfinex-derivatives","SOLF0:USTF0",1772090398246,3.78341397,87.639,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772090401158,3.78341397,87.629,87.573,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090403058,3.78341397,87.629,87.578,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090403660,3.78341397,87.629,87.581,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090404957,3.78341397,87.629,87.583,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090406861,3.78341397,87.629,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772090407055,3.78341397,87.629,87.587,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090407751,3.78341397,87.629,87.59,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090408255,3.78341397,87.629,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772090409964,3.78341397,87.629,87.594,13.97613261]
["bitfinex-derivatives","SOLF0:USTF0",1772090410161,3.78341397,87.629,87.595,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090410654,2.99706116,87.64,87.597,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090410855,3.78341397,87.639,87.597,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090412163,3.78341397,87.609,87.561,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090413574,3.78341397,87.589,87.548,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090414272,3.00081197,87.58,87.548,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090415165,3.78341397,87.589,87.548,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090415673,3.00081197,87.6,87.553,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090416065,3.78341397,87.599,87.553,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090416470,6.78422594,87.59,87.553,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090417670,3.00081197,87.61,87.563,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090418074,3.78341397,87.609,87.563,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090418871,3.78341397,87.609,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772090419271,3.00081197,87.61,87.565,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090419473,3.00081197,87.62,87.571,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090419674,6.78422594,87.62,87.571,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090419874,3.78341397,87.619,87.571,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090420876,3.78341397,87.619,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772090425775,3.78341397,87.619,87.58,3.70193261]
["bitfinex-derivatives","SOLF0:USTF0",1772090426980,3.78341397,87.619,87.581,14.01594638]
["bitfinex-derivatives","SOLF0:USTF0",1772090428783,3.78341397,87.619,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772090430083,3.78341397,87.619,87.584,14.01564638]
["bitfinex-derivatives","SOLF0:USTF0",1772090431582,3.78341397,87.619,87.585,3.74024638]
["bitfinex-derivatives","SOLF0:USTF0",1772090431983,3.00081197,87.62,87.585,3.74024638]
["bitfinex-derivatives","SOLF0:USTF0",1772090435683,3.00081197,87.62,87.588,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090435983,3.00081197,87.64,87.588,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090436188,3.00081197,87.64,87.59,3.00081197]
["bitfinex-derivatives","SOLF0:USTF0",1772090436387,3.69256055,87.641,87.598,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090436781,3.00081197,87.62,87.581,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090437384,3.69256055,87.629,87.581,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090437982,3.69256055,87.629,87.587,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090446092,3.69256055,87.619,87.575,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090447895,3.69256055,87.619,87.577,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090448693,3.69256055,87.619,87.57,3.00081197]
["bitfinex-derivatives","SOLF0:USTF0",1772090448896,3.69256055,87.609,87.568,13.92312016]
["bitfinex-derivatives","SOLF0:USTF0",1772090449593,3.69256055,87.609,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772090449792,3.69256055,87.609,87.573,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090450892,3.69256055,87.609,87.576,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090451088,6.69337252,87.62,87.576,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090451995,3.69256055,87.619,87.576,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090452896,3.69256055,87.619,87.579,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090454699,3.69256055,87.619,87.528,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090454700,3.69256055,87.619,87.582,3.64582016]
["bitfinex-derivatives","SOLF0:USTF0",1772090455893,3.69256055,87.619,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772090457303,3.69256055,87.619,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090457801,9.32657003,87.629,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090458000,13.08014243,87.628,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090458202,9.32657003,87.627,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090458503,9.32657003,87.626,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090458703,9.32657003,87.625,87.586,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090459004,3.7535724,87.628,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772090459199,13.08218057,87.627,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772090459401,9.32860817,87.626,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772090459603,9.32860817,87.625,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772090459804,9.32860817,87.624,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772090460004,3.7535724,87.627,87.588,13.88311946]
["bitfinex-derivatives","SOLF0:USTF0",1772090460200,13.08416975,87.626,87.588,13.88311946]
["bitfinex-derivatives","SOLF0:USTF0",1772090460507,9.33059735,87.625,87.588,13.88311946]
["bitfinex-derivatives","SOLF0:USTF0",1772090460700,9.33059735,87.624,87.588,13.88311946]
["bitfinex-derivatives","SOLF0:USTF0",1772090460906,3.7535724,87.626,87.59,13.88281946]
["bitfinex-derivatives","SOLF0:USTF0",1772090461106,9.33052598,87.625,87.59,13.88281946]
["bitfinex-derivatives","SOLF0:USTF0",1772090461304,9.33052598,87.624,87.59,13.88281946]
["bitfinex-derivatives","SOLF0:USTF0",1772090461600,9.33052598,87.623,87.59,13.88281946]
["bitfinex-derivatives","SOLF0:USTF0",1772090461801,3.7535724,87.626,87.59,13.88281946]
["bitfinex-derivatives","SOLF0:USTF0",1772090462110,14.1402817,87.666,87.541,20.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772090462111,3.7535724,87.637,87.595,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090463104,3.7535724,87.637,87.598,13.88191946]
["bitfinex-derivatives","SOLF0:USTF0",1772090466101,3.7535724,87.637,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772090469311,3.7535724,87.637,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090469614,3.00081197,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090473311,3.00080018,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090473912,9.24092689,87.629,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090474113,9.24092689,87.628,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090474308,9.24092689,87.627,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090474509,3.00080018,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090474713,9.24090564,87.629,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090474914,9.24090564,87.628,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090475115,9.24090564,87.627,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090475413,3.00080018,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090475614,9.24089681,87.629,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090475913,9.24089681,87.628,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090476113,9.24089681,87.627,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090476311,3.00080018,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090476511,9.24090181,87.629,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090476710,9.24090181,87.628,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090476912,9.24090181,87.627,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090477113,3.00080018,87.63,87.599,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090477311,3.7535724,87.628,87.582,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090477617,3.7535724,87.619,87.582,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090478112,3.7535724,87.619,87.585,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090478415,11.41,87.689,87.585,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090478416,3.00080018,87.63,87.585,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090478715,9.24102539,87.629,87.585,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090479014,9.24102539,87.628,87.589,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090479312,3.7535724,87.636,87.59,3.00080018]
["bitfinex-derivatives","SOLF0:USTF0",1772090479612,9.24076575,87.635,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090479815,9.24076575,87.634,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090480015,9.24076575,87.633,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090480216,9.24076575,87.632,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090480515,9.24076575,87.631,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090480710,3.7535724,87.637,87.591,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090481015,9.24055957,87.636,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090481314,3.7535724,87.637,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090481315,9.24055957,87.635,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090481517,9.24055957,87.634,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090481814,9.24055957,87.633,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090482015,9.24055957,87.632,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090482215,9.24055957,87.631,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090482511,3.7535724,87.637,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090482817,9.24020186,87.636,87.594,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090483115,3.7535724,87.637,87.596,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090483310,9.23947155,87.636,87.596,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090483511,3.7535724,87.637,87.596,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090483713,9.23865952,87.636,87.596,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090483920,3.7535724,87.637,87.6,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090484113,9.23865838,87.636,87.6,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090484312,3.7535724,87.637,87.6,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090484908,3.7535724,87.637,87.603,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090485109,8.54497349,87.657,87.611,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090485312,21.21042255,87.696,87.57,159.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772090485313,284.59234279,87.68,87.621,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090485509,3.00080018,87.69,87.641,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090485713,3.7535724,87.696,87.641,3.60811946]
["bitfinex-derivatives","SOLF0:USTF0",1772090487012,3.7535724,87.696,87.646,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090487411,3.7535724,87.696,87.651,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090489016,3.7535724,87.696,87.652,13.88013796]
["bitfinex-derivatives","SOLF0:USTF0",1772090489221,3.00080018,87.69,87.653,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090489821,3.86738935,87.689,87.653,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090490619,3.86738935,87.689,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772090490826,3.00080018,87.67,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772090491724,3.00080018,87.67,87.637,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090492226,3.86738935,87.679,87.637,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090493028,3.00080018,87.69,87.639,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090493523,3.00080018,87.7,87.651,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090493723,3.86738935,87.699,87.651,3.61273796]
["bitfinex-derivatives","SOLF0:USTF0",1772090494932,307.54941424,87.734,87.606,21.16655429]
["bitfinex-derivatives","SOLF0:USTF0",1772090494933,3.00080018,87.71,87.663,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090495525,3.00080018,87.71,87.66,3.00080018]
["bitfinex-derivatives","SOLF0:USTF0",1772090495526,3.00080018,87.72,87.666,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090495834,3.00080018,87.72,87.671,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090496127,3.53847228,87.726,87.675,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090497034,3.53847228,87.726,87.679,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090498327,3.00080018,87.72,87.679,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090500444,3.53847228,87.719,87.679,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090500628,3.53847228,87.709,87.667,13.99181889]
["bitfinex-derivatives","SOLF0:USTF0",1772090500938,3.53847228,87.709,87.668,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090501127,3.00080018,87.72,87.671,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090501328,3.53847228,87.724,87.671,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090501837,3.00080018,87.74,87.691,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090502037,3.00080018,87.73,87.691,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090502231,3.53847228,87.729,87.691,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090502433,3.53847228,87.729,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772090502737,3.00080018,87.74,87.693,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090502945,3.53847228,87.739,87.693,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090503231,3.00080018,87.73,87.693,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090504328,3.00080018,87.74,87.693,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090504533,3.00080018,87.75,87.704,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090505731,3.00080018,87.75,87.647,159.7267]
["bitfinex-derivatives","SOLF0:USTF0",1772090505732,3.00080018,87.75,87.706,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090506235,3.00080018,87.75,87.7,3.00080018]
["bitfinex-derivatives","SOLF0:USTF0",1772090506236,3.00080018,87.75,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772090506440,3.00080018,87.76,87.71,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090507940,3.00080018,87.76,87.713,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090508740,3.00080018,87.76,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772090508741,3.00080018,87.74,87.702,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090509342,3.00080018,87.73,87.689,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090509539,1.98381028,87.783,87.637,159.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772090509540,3.00080018,87.75,87.701,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090509835,3.00080018,87.76,87.701,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090510035,3.00080018,87.76,87.657,159.7079]
["bitfinex-derivatives","SOLF0:USTF0",1772090510036,3.00080018,87.76,87.711,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090511144,3.00080018,87.76,87.714,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090511938,3.00080018,87.77,87.718,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090512242,3.00080018,87.77,87.667,159.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772090512243,3.00080018,87.77,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090512537,3.53847228,87.769,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090512744,3.00080018,87.76,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090512944,3.00080018,87.76,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772090513139,3.00080018,87.76,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090514340,3.53847228,87.759,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090514839,3.00080018,87.76,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090516137,3.53847228,87.772,87.721,3.72601889]
["bitfinex-derivatives","SOLF0:USTF0",1772090516341,3.00080018,87.77,87.723,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090517451,3.00080018,87.77,87.725,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090518042,3.00080018,87.78,87.725,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090518346,3.00080018,87.77,87.725,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090519050,3.00080018,87.77,87.732,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090519249,3.00080018,87.78,87.732,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090519944,300.83598681,87.791,87.732,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090519945,3.00080018,87.77,87.732,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090520148,3.00080018,87.76,87.732,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090520548,3.00080018,87.76,87.711,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090521852,3.8052367,87.749,87.7,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090522051,3.00080018,87.75,87.7,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090522948,3.00080018,87.74,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772090523149,3.8052367,87.749,87.705,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090523847,3.00080018,87.76,87.707,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090524147,3.8052367,87.759,87.707,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090524359,3.00080018,87.73,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772090525641,3.8052367,87.754,87.708,14.13979251]
["bitfinex-derivatives","SOLF0:USTF0",1772090525849,3.00080018,87.75,87.709,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090526350,3.8052367,87.754,87.712,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090526853,3.00080018,87.75,87.712,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090527355,3.8052367,87.782,87.721,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090527649,3.00080018,87.78,87.721,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090529052,3.00080018,87.78,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772090531050,3.00080018,87.77,87.725,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090533056,3.00080018,87.77,87.728,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090533950,3.8052367,87.769,87.728,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090535350,3.8052367,87.769,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772090535558,2.99151278,87.78,87.731,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090535852,2.99151278,87.78,87.632,35.27759049]
["bitfinex-derivatives","SOLF0:USTF0",1772090535853,3.8052367,87.807,87.761,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090536457,2.99151278,87.82,87.778,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772090538056,2.99151278,87.82,87.778,14.13149251]
["bitfinex-derivatives","SOLF0:USTF0",1772090538355,2.99151278,87.81,87.778,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772090539250,3.8052367,87.819,87.779,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090539458,2.99151278,87.83,87.791,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090540053,2.99151278,87.83,87.795,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772090540252,2.99151278,87.82,87.791,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090540761,2.99151278,87.82,87.785,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772090542557,2.99151278,87.81,87.774,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772090545764,2.99151278,87.83,87.787,3.87879251]
["bitfinex-derivatives","SOLF0:USTF0",1772090546862,2.99151278,87.83,87.79,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772090550667,3.8052367,87.834,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772090550973,2.99151278,87.83,87.793,3.62809782]
["bitfinex-derivatives","SOLF0:USTF0",1772090551971,2.99151278,87.83,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772090553568,2.99151278,87.82,87.785,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772090558069,2.99151278,87.82,87.778,3.62809782]
["bitfinex-derivatives","SOLF0:USTF0",1772090558070,3.60100588,87.819,87.778,3.62809782]
["bitfinex-derivatives","SOLF0:USTF0",1772090558269,3.60100588,87.809,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772090558873,2.99151278,87.81,87.776,13.75356904]
["bitfinex-derivatives","SOLF0:USTF0",1772090559076,6.59251866,87.82,87.777,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090559573,6.59251866,87.82,87.76,2.99151278]
["bitfinex-derivatives","SOLF0:USTF0",1772090559574,6.59251866,87.82,87.778,13.75326904]
["bitfinex-derivatives","SOLF0:USTF0",1772090559767,6.59251866,87.82,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090559973,2.99151278,87.82,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090560473,2.99151278,87.83,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090560873,2.99151278,87.83,87.782,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090561881,2.99151278,87.83,87.785,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090562174,2.99151278,87.82,87.785,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090563173,2.99151278,87.81,87.773,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090563978,3.60100588,87.819,87.773,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090564986,3.60100588,87.819,87.774,13.75376904]
["bitfinex-derivatives","SOLF0:USTF0",1772090565286,2.99151278,87.81,87.774,13.75376904]
["bitfinex-derivatives","SOLF0:USTF0",1772090565483,2.99151278,87.81,87.775,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090569288,2.99151278,87.83,87.775,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090569690,6.59251866,87.83,87.775,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090570090,2.99151278,87.82,87.775,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090570292,3.60100588,87.819,87.777,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090575697,3.60100588,87.819,87.77,2.99151278]
["bitfinex-derivatives","SOLF0:USTF0",1772090575698,2.99151278,87.82,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090576001,3.68491688,87.829,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090576186,3.68491688,87.828,87.779,3.50056904]
["bitfinex-derivatives","SOLF0:USTF0",1772090577002,3.68491688,87.828,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090577199,9.25296903,87.827,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090577398,9.25296903,87.826,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090577594,3.68491688,87.828,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090577899,9.31986228,87.827,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090578200,9.31986228,87.826,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090578389,9.31986228,87.825,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090578595,9.31986228,87.824,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090578791,9.31986228,87.823,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090578998,2.99151278,87.82,87.783,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090579193,3.68491688,87.819,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772090579398,3.68491688,87.819,87.774,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090580209,9.34712707,87.818,87.774,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090580406,9.34712707,87.817,87.778,14.07545655]
["bitfinex-derivatives","SOLF0:USTF0",1772090580601,3.68491688,87.819,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090580602,9.34712707,87.816,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090580911,3.68491688,87.819,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090581209,13.03204395,87.818,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090581409,9.34712707,87.817,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090581609,9.34712707,87.816,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090581810,3.68491688,87.814,87.779,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090582311,3.68491688,87.809,87.769,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772090582505,9.35078695,87.808,87.769,14.07655655]
["bitfinex-derivatives","SOLF0:USTF0",1772090582710,3.68491688,87.809,87.769,14.07655655]
["bitfinex-derivatives","SOLF0:USTF0",1772090583014,9.35040522,87.808,87.77,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090583209,8.35460508,87.826,87.77,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090583504,3.68491688,87.829,87.733,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1772090583505,9.34991436,87.825,87.78,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090583708,9.34991436,87.824,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090583903,9.34991436,87.823,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090584211,3.68491688,87.841,87.801,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090584511,2.99151278,87.83,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090584708,3.68491688,87.839,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090584907,9.30216823,87.838,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090585219,9.30216823,87.837,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090585503,9.30216823,87.836,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090585708,9.30216823,87.835,87.781,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090585912,3.68491688,87.839,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090586106,9.30063601,87.838,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090586306,9.30063601,87.837,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090586511,9.30063601,87.836,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090586709,3.68491688,87.839,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090586909,9.2992694,87.838,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090587110,9.2992694,87.837,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090587306,9.2992694,87.836,87.792,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090587503,3.68491688,87.839,87.794,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090587711,9.29788952,87.838,87.794,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090587909,9.29788952,87.837,87.794,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090588104,3.68491688,87.839,87.8,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772090588810,3.68491688,87.839,87.794,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090589601,3.68491688,87.829,87.79,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772090590003,3.68491688,87.829,87.79,14.07405655]
["bitfinex-derivatives","SOLF0:USTF0",1772090590406,3.68491688,87.842,87.793,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090590603,3.68491688,87.839,87.793,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090591908,3.68491688,87.839,87.796,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772090592912,3.68491688,87.829,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772090593114,10.2438,87.856,87.78,2.99151278]
["bitfinex-derivatives","SOLF0:USTF0",1772090593115,2.99151278,87.84,87.787,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090593315,3.68491688,87.839,87.787,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090593706,3.68491688,87.839,87.802,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090595210,3.68491688,87.839,87.754,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090595211,3.399e-05,87.857,87.81,2.99151278]
["bitfinex-derivatives","SOLF0:USTF0",1772090595415,14.1402817,87.898,87.771,159.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772090595416,2.99151278,87.88,87.831,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090596419,2.99151278,87.86,87.82,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090597119,3.68491688,87.869,87.823,14.07025655]
["bitfinex-derivatives","SOLF0:USTF0",1772090597720,2.98457066,87.86,87.823,14.07025655]
["bitfinex-derivatives","SOLF0:USTF0",1772090599124,3.68491688,87.869,87.823,14.07025655]
["bitfinex-derivatives","SOLF0:USTF0",1772090599319,2.98457066,87.86,87.823,14.07025655]
["bitfinex-derivatives","SOLF0:USTF0",1772090600918,2.98457066,87.86,87.823,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090602530,2.98457066,87.85,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772090603125,3.68491688,87.859,87.817,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090603625,2.98457066,87.86,87.817,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090604024,2.98457066,87.85,87.817,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090604217,2.98457066,87.85,87.809,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772090604218,6.66948754,87.85,87.809,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772090604520,2.98457066,87.84,87.804,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090604921,3.68491688,87.849,87.804,3.82275655]
["bitfinex-derivatives","SOLF0:USTF0",1772090606022,3.68491688,87.849,87.807,13.97383288]
["bitfinex-derivatives","SOLF0:USTF0",1772090606321,2.98457066,87.86,87.808,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090606525,2.98457066,87.86,87.811,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090607119,2.98457066,87.85,87.812,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772090607718,2.98457066,87.83,87.781,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090608526,2.98457066,87.83,87.791,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090610231,3.86140744,87.829,87.784,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772090610430,3.86140744,87.829,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772090610633,2.98457066,87.84,87.79,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090612033,2.98457066,87.84,87.794,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090612435,3.86140744,87.839,87.794,3.72443288]
["bitfinex-derivatives","SOLF0:USTF0",1772090614942,3.86140744,87.839,87.744,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090614943,3.80760161,87.829,87.782,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090615141,3.80760161,87.809,87.769,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090615740,10.56594512,87.854,87.754,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090615741,6.79217227,87.8,87.754,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090616045,3.80760161,87.799,87.754,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090616630,2.98457066,87.79,87.754,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090616940,2.98457066,87.79,87.708,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090616941,2.98457066,87.78,87.741,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090617734,8.40172762,87.831,87.721,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090617735,2.98457066,87.77,87.721,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090618139,3.80760161,87.779,87.721,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090619037,3.80760161,87.779,87.732,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090620033,2.98457066,87.77,87.732,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090620437,3.80760161,87.779,87.732,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090621233,3.80760161,87.779,87.734,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090621435,2.98457066,87.78,87.734,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090622735,3.80760161,87.769,87.726,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090624631,3.80760161,87.769,87.727,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090627143,3.80760161,87.769,87.728,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090628037,3.80760161,87.769,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772090628745,3.80760161,87.769,87.728,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090630047,3.80760161,87.769,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772090630235,3.80760161,87.769,87.728,3.83965138]
["bitfinex-derivatives","SOLF0:USTF0",1772090633346,3.56924931,87.759,87.71,2.98457066]
["bitfinex-derivatives","SOLF0:USTF0",1772090633546,20.4965,87.818,87.65,20.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772090633547,3.56924931,87.739,87.691,3.81105367]
["bitfinex-derivatives","SOLF0:USTF0",1772090635149,3.56924931,87.739,87.698,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772090635350,5.12664616,87.781,87.65,20.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772090635351,2.98457066,87.71,87.663,3.81105367]
["bitfinex-derivatives","SOLF0:USTF0",1772090635650,2.98457066,87.7,87.663,3.81105367]
["bitfinex-derivatives","SOLF0:USTF0",1772090636447,3.49968715,87.726,87.681,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090636646,3.49968715,87.739,87.681,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090637647,2.98457066,87.73,87.681,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090638051,2.98457066,87.73,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772090638246,2.98457066,87.73,87.685,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090638551,3.49968715,87.739,87.691,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090639654,3.49968715,87.753,87.701,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090639855,3.49968715,87.753,87.71,2.98457066]
["bitfinex-derivatives","SOLF0:USTF0",1772090640458,3.49968715,87.768,87.721,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090641949,3.49968715,87.768,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772090642353,3.49968715,87.768,87.721,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090642354,3.49968715,87.759,87.71,2.98457066]
["bitfinex-derivatives","SOLF0:USTF0",1772090643961,3.49968715,87.759,87.712,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090644256,3.49968715,87.773,87.721,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090644561,3.49968715,87.773,87.723,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090644764,3.49968715,87.773,87.73,2.98457066]
["bitfinex-derivatives","SOLF0:USTF0",1772090645663,3.49968715,87.773,87.731,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772090647858,3.49968715,87.773,87.675,159.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772090647859,3.49968715,87.769,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772090648059,2.98457066,87.76,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772090650353,3.49968715,87.769,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772090651558,3.49968715,87.769,87.71,16.78241125]
["bitfinex-derivatives","SOLF0:USTF0",1772090651760,3.49968715,87.759,87.711,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090652865,3.49968715,87.759,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772090653069,2.98457066,87.76,87.715,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090653367,3.49968715,87.769,87.715,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090653766,3.49968715,87.769,87.724,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090655168,3.49968715,87.769,87.725,13.79614059]
["bitfinex-derivatives","SOLF0:USTF0",1772090655376,3.49968715,87.769,87.726,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090658864,3.49968715,87.769,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772090659074,3.49968715,87.739,87.691,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090659868,3.49968715,87.739,87.693,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090660063,2.99143839,87.74,87.693,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090660274,159.3534,87.853,87.693,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090660275,2.99143839,87.75,87.693,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090660663,6.49112554,87.75,87.693,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090660869,3.49968715,87.749,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772090662675,2.99143839,87.74,87.7,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090662875,3.49968715,87.749,87.7,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090664176,3.49968715,87.749,87.703,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090664676,3.49968715,87.749,87.7,2.99143839]
["bitfinex-derivatives","SOLF0:USTF0",1772090664677,3.49968715,87.749,87.705,3.53724059]
["bitfinex-derivatives","SOLF0:USTF0",1772090665177,3.49968715,87.749,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772090665380,3.49968715,87.749,87.709,13.79804059]
["bitfinex-derivatives","SOLF0:USTF0",1772090665971,3.49968715,87.749,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772090667774,3.49968715,87.749,87.706,3.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1772090668977,3.49968715,87.749,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772090673479,3.49968715,87.749,87.711,14.13046648]
["bitfinex-derivatives","SOLF0:USTF0",1772090673881,3.49968715,87.749,87.712,3.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1772090674387,2.99143839,87.77,87.721,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090674783,3.64180071,87.769,87.721,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090676680,2.99143839,87.76,87.721,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090679089,3.64180071,87.759,87.721,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090687890,3.64180071,87.759,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772090689788,3.64180071,87.759,87.67,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090689789,2.99143839,87.73,87.689,21.16655429]
["bitfinex-derivatives","SOLF0:USTF0",1772090689993,2.99143839,87.7,87.671,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090690199,2.99143839,87.7,87.64,2.99143839]
["bitfinex-derivatives","SOLF0:USTF0",1772090690200,2.99143839,87.69,87.658,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090690395,3.64180071,87.697,87.63,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090690396,2.99143839,87.68,87.645,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090690904,2.99143839,87.68,87.6,20.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772090690905,12.10155737,87.72,87.661,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090691199,2.99143839,87.7,87.661,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090693794,2.99143839,87.72,87.662,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090694197,2.99143839,87.71,87.662,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090694998,2.99143839,87.71,87.664,3.65321118]
["bitfinex-derivatives","SOLF0:USTF0",1772090696901,2.99143839,87.71,87.666,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090699096,2.99143839,87.71,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772090699097,3.64180071,87.72,87.681,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090699297,2.99143839,87.73,87.681,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090699998,2.99143839,87.72,87.681,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090700203,2.99143839,87.72,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772090700204,2.99143839,87.71,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772090701000,3.63412203,87.719,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772090702008,2.99143839,87.74,87.681,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090702197,3.63412203,87.739,87.681,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090702704,3.63412203,87.739,87.694,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090703303,2.99143839,87.75,87.696,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090703609,3.63412203,87.749,87.696,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090704205,3.63412203,87.749,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772090705703,3.63412203,87.749,87.705,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090706908,3.63412203,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772090708908,10.2526,87.78,87.718,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090709108,3.63412203,87.769,87.718,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090709307,3.63412203,87.749,87.699,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090710609,3.63412203,87.749,87.703,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090712013,3.63412203,87.749,87.708,13.88671983]
["bitfinex-derivatives","SOLF0:USTF0",1772090712213,3.63412203,87.749,87.709,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090712512,2.99143839,87.75,87.709,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090712911,2.99143839,87.76,87.709,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090714011,2.99143839,87.75,87.712,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090718416,3.63412203,87.759,87.712,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090719917,3.63412203,87.759,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772090721221,2.992031,87.75,87.712,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090723208,2.992031,87.76,87.715,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090724020,3.63412203,87.759,87.715,3.62581983]
["bitfinex-derivatives","SOLF0:USTF0",1772090724920,3.63412203,87.759,87.718,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772090728318,2.992031,87.76,87.722,3.68881093]
["bitfinex-derivatives","SOLF0:USTF0",1772090730329,3.64126827,87.759,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772090735829,2.992031,87.77,87.722,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090736231,6.58549192,87.77,87.722,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090736431,6.58549192,87.77,87.732,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090737332,2.992031,87.77,87.732,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090738639,6.58549192,87.77,87.732,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090744038,3.59346092,87.759,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772090744240,3.59346092,87.739,87.689,21.16655429]
["bitfinex-derivatives","SOLF0:USTF0",1772090744545,2.992031,87.71,87.674,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090746136,2.992031,87.7,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772090746343,2.992031,87.7,87.663,13.77781567]
["bitfinex-derivatives","SOLF0:USTF0",1772090747145,2.992031,87.7,87.664,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090748342,3.59346092,87.709,87.664,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090754546,3.59346092,87.699,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772090754747,3.59346092,87.699,87.653,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090754947,2.992031,87.69,87.653,3.51161567]
["bitfinex-derivatives","SOLF0:USTF0",1772090755944,3.87878845,87.703,87.638,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090756143,3.87878845,87.703,87.63,2.992031]
["bitfinex-derivatives","SOLF0:USTF0",1772090756144,3.87878845,87.699,87.641,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090757047,3.87878845,87.699,87.649,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090758347,3.87878845,87.699,87.616,21.16655429]
["bitfinex-derivatives","SOLF0:USTF0",1772090758348,3.87878845,87.699,87.653,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090758753,3.87878845,87.679,87.631,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090759352,3.87878845,87.679,87.634,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090762053,3.87878845,87.669,87.619,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090762759,3.87878845,87.659,87.613,279.48728169]
["bitfinex-derivatives","SOLF0:USTF0",1772090762948,2.992031,87.65,87.613,279.48728169]
["bitfinex-derivatives","SOLF0:USTF0",1772090763150,3.87878845,87.689,87.621,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090763453,34.21,87.741,87.631,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090763454,3.87878845,87.679,87.631,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090764053,3.87878845,87.679,87.64,6.85599865]
["bitfinex-derivatives","SOLF0:USTF0",1772090764353,3.87878845,87.679,87.641,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090767350,3.87878845,87.695,87.644,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090767552,3.87878845,87.695,87.613,279.48728169]
["bitfinex-derivatives","SOLF0:USTF0",1772090767553,3.87878845,87.689,87.631,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090767956,3.87878845,87.689,87.635,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090770560,3.87878845,87.689,87.639,14.13296765]
["bitfinex-derivatives","SOLF0:USTF0",1772090771759,3.87878845,87.689,87.64,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090772561,2.992031,87.68,87.64,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090772761,3.87878845,87.689,87.64,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090773667,3.87878845,87.689,87.642,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090774659,2.992031,87.7,87.613,279.48728169]
["bitfinex-derivatives","SOLF0:USTF0",1772090774660,2.992031,87.7,87.654,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090774964,3.87878845,87.701,87.654,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090775665,2.992031,87.7,87.654,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090776962,2.992031,87.7,87.657,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090778466,6.87081945,87.7,87.657,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090778874,3.87878845,87.7,87.657,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090781775,6.8748417,87.7,87.657,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090781974,3.87878845,87.699,87.657,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090782370,3.87878845,87.699,87.659,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090783373,3.87878845,87.699,87.663,14.13016765]
["bitfinex-derivatives","SOLF0:USTF0",1772090784178,3.87878845,87.699,87.663,3.86396765]
["bitfinex-derivatives","SOLF0:USTF0",1772090786881,8.46457518,87.744,87.617,1.98488521]
["bitfinex-derivatives","SOLF0:USTF0",1772090786882,3.66366279,87.728,87.671,3.81013926]
["bitfinex-derivatives","SOLF0:USTF0",1772090787081,3.66366279,87.728,87.681,3.81013926]
["bitfinex-derivatives","SOLF0:USTF0",1772090787476,3.66366279,87.728,87.68,2.99605325]
["bitfinex-derivatives","SOLF0:USTF0",1772090787477,3.66366279,87.728,87.684,3.81013926]
["bitfinex-derivatives","SOLF0:USTF0",1772090796482,3.66366279,87.728,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772090796483,3.61789752,87.727,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772090796688,3.61789752,87.719,87.672,13.94993708]
["bitfinex-derivatives","SOLF0:USTF0",1772090796888,3.61789752,87.709,87.672,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090800692,2.99605325,87.72,87.672,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090800895,2.99605325,87.72,87.674,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090802598,3.61789752,87.719,87.674,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090804901,2.99605325,87.73,87.676,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090805398,3.61789752,87.729,87.676,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090805996,3.61789752,87.729,87.681,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090806397,2.99605325,87.72,87.681,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090811805,3.61789752,87.736,87.683,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090812009,3.61789752,87.736,87.69,2.99605325]
["bitfinex-derivatives","SOLF0:USTF0",1772090812307,14.1402817,87.783,87.691,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090812308,3.61789752,87.749,87.691,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090812901,3.61789752,87.749,87.696,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090815408,2.99605325,87.74,87.696,3.68483708]
["bitfinex-derivatives","SOLF0:USTF0",1772090815907,3.61789752,87.729,87.686,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090816308,3.61789752,87.729,87.689,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090816808,3.58955506,87.739,87.693,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090819006,3.58955506,87.739,87.694,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090819206,6.58560831,87.73,87.694,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090819407,3.58955506,87.729,87.681,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090820404,6.58560831,87.74,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090820609,2.99605325,87.75,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090820811,3.58955506,87.749,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090821010,2.99605325,87.74,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090821912,3.58955506,87.749,87.7,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090822415,6.58560831,87.76,87.703,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090822611,3.58955506,87.759,87.711,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090822815,3.58955506,87.759,87.712,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090823410,10.63675614,87.788,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772090823411,3.58955506,87.749,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772090823612,3.58955506,87.719,87.668,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090823810,2.99605325,87.71,87.668,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090824010,3.58955506,87.719,87.671,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090824912,3.58955506,87.719,87.66,2.99605325]
["bitfinex-derivatives","SOLF0:USTF0",1772090824913,3.58955506,87.719,87.674,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090827719,3.58955506,87.719,87.677,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090827918,3.58955506,87.752,87.681,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090828212,3.58955506,87.739,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090828518,2.99605325,87.73,87.691,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090830623,2.99605325,87.73,87.693,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090830814,3.58955506,87.739,87.693,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090831617,2.99605325,87.73,87.693,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090839322,2.99412957,87.73,87.693,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090841826,9.07584966,87.736,87.695,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090842029,3.58955506,87.739,87.695,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090842223,3.58955506,87.737,87.695,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090843028,3.58955506,87.737,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772090843330,3.58955506,87.737,87.646,28.22207239]
["bitfinex-derivatives","SOLF0:USTF0",1772090843331,3.58955506,87.747,87.701,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090843519,3.58955506,87.739,87.69,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090843724,3.58955506,87.729,87.68,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090844923,3.58955506,87.729,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772090845124,3.58955506,87.729,87.685,3.77323222]
["bitfinex-derivatives","SOLF0:USTF0",1772090845924,3.58955506,87.729,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772090848529,3.58955506,87.729,87.688,13.84860032]
["bitfinex-derivatives","SOLF0:USTF0",1772090852635,3.58955506,87.729,87.689,3.58530032]
["bitfinex-derivatives","SOLF0:USTF0",1772090857534,3.58955506,87.729,87.691,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772090857730,3.58955506,87.729,87.691,13.89997305]
["bitfinex-derivatives","SOLF0:USTF0",1772090861733,3.58955506,87.729,87.692,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090869737,3.58955506,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090869932,2.99412957,87.74,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090870140,17.62316269,87.739,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090870441,3.79256217,87.737,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090870641,9.09017235,87.736,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090870833,3.79256217,87.734,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090871033,9.09017235,87.733,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090871242,9.09017235,87.732,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090871538,9.09017235,87.731,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090871745,9.09017235,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090872043,3.79256217,87.734,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090872240,12.88554586,87.733,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090872445,12.88554586,87.732,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090872742,9.09298369,87.731,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090872940,9.09298369,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090873134,9.09298369,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090873337,9.09298369,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090873533,3.79256217,87.732,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090873736,9.0962724,87.731,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090873938,9.0962724,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090874142,9.0962724,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090874442,9.0962724,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090874639,3.79256217,87.732,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090874942,9.0962621,87.731,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090875244,9.0962621,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090875539,9.0962621,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090875745,9.0962621,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090875944,3.79256217,87.732,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090876144,3.53926341,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090876439,9.09632853,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090876639,9.09632853,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090876833,3.53926341,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090877144,9.09627957,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090877346,9.09627957,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090877546,3.53926341,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090877747,9.09627432,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090878046,9.09627432,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090878248,3.53926341,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090878445,9.09627706,87.729,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090878642,9.09627706,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090878844,3.53926341,87.73,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090879045,3.53926341,87.728,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090880842,9.09638422,87.727,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090881038,3.53926341,87.726,87.696,3.63717305]
["bitfinex-derivatives","SOLF0:USTF0",1772090882049,3.53926341,87.726,87.67,2.99412957]
["bitfinex-derivatives","SOLF0:USTF0",1772090882050,3.53926341,87.735,87.699,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090882244,3.53926341,87.733,87.699,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090882439,9.09625997,87.732,87.699,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090882643,9.09625997,87.731,87.699,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090882844,3.53926341,87.729,87.688,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772090883152,3.53926341,87.727,87.689,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090883649,3.53926341,87.739,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090883850,17.63279635,87.738,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090884040,17.63279635,87.737,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090884242,17.63279635,87.736,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090884450,17.63279635,87.735,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090884650,17.63279635,87.734,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090884845,9.09625474,87.733,87.693,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885050,9.09625474,87.732,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885250,9.09625474,87.731,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885453,3.53926341,87.739,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885454,9.09625474,87.73,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885651,9.09625474,87.729,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090885949,9.09625474,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090886150,12.07578811,87.736,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090886350,17.63275885,87.735,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090886647,17.63275885,87.734,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090886844,9.09623415,87.733,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887049,3.53926341,87.736,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887050,9.09623415,87.732,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887249,9.09623415,87.731,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887448,9.09623415,87.73,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887649,9.09623415,87.729,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090887952,9.09623415,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090888149,3.53926341,87.736,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090888349,3.53926341,87.734,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090888541,9.09754006,87.733,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090888747,17.63547112,87.732,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090888944,17.63547112,87.731,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090889147,17.63547112,87.73,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090889346,9.09754006,87.729,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090889553,9.09754006,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090889754,9.09754006,87.727,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090889957,9.09754006,87.726,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090890150,9.09754006,87.725,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090890350,9.09754006,87.724,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090890550,8.53730433,87.731,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090890751,9.09655902,87.73,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090891048,9.09655902,87.729,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090891257,9.09655902,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090891555,9.09655902,87.727,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090891756,9.09655902,87.726,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090891956,9.09655902,87.725,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090892156,8.53643422,87.731,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090892458,9.09586169,87.73,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090892660,3.53926341,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090892953,9.09586169,87.727,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090893158,9.09586169,87.726,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090893359,3.53926341,87.728,87.695,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090895361,3.53926341,87.728,87.684,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090895958,3.53926341,87.728,87.688,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090897956,8.53560532,87.727,87.679,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090898163,3.53926341,87.719,87.679,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090898361,3.53926341,87.709,87.669,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090902259,3.53926341,87.719,87.671,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090903860,3.53926341,87.719,87.676,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772090904066,3.53926341,87.719,87.677,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090904762,3.53926341,87.748,87.701,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090904968,3.53926341,87.746,87.701,3.55519506]
["bitfinex-derivatives","SOLF0:USTF0",1772090907068,3.53926341,87.746,87.703,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090907971,3.53926341,87.746,87.705,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090909375,2.99562724,87.75,87.705,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090909376,3.88598377,87.739,87.705,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090911374,3.88598377,87.739,87.695,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772090911581,3.88598377,87.739,87.69,2.99562724]
["bitfinex-derivatives","SOLF0:USTF0",1772090911582,3.88598377,87.719,87.681,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090912177,3.88598377,87.719,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772090912378,3.88598377,87.719,87.682,14.01933781]
["bitfinex-derivatives","SOLF0:USTF0",1772090912573,3.88598377,87.719,87.683,3.75543781]
["bitfinex-derivatives","SOLF0:USTF0",1772090917482,2.99562724,87.71,87.666,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090920183,2.99562724,87.71,87.668,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090921791,6.57754585,87.71,87.668,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090922986,6.57754585,87.71,87.67,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090924891,3.58191861,87.709,87.67,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090930689,2.99562724,87.71,87.673,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090930895,8.52924661,87.744,87.622,361.74356266]
["bitfinex-derivatives","SOLF0:USTF0",1772090930896,3.58191861,87.733,87.691,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090931494,3.58191861,87.743,87.691,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090931798,3.58191861,87.743,87.701,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090932895,3.58191861,87.743,87.706,13.96681163]
["bitfinex-derivatives","SOLF0:USTF0",1772090933096,3.58191861,87.743,87.707,3.70571163]
["bitfinex-derivatives","SOLF0:USTF0",1772090936402,3.58191861,87.743,87.69,2.99562724]
["bitfinex-derivatives","SOLF0:USTF0",1772090936403,3.87365152,87.739,87.698,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090936794,3.87365152,87.739,87.7,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090937699,10.2555,87.755,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772090937700,3.87365152,87.729,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772090940904,3.87365152,87.729,87.69,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090944209,3.87365152,87.729,87.679,14.0359586]
["bitfinex-derivatives","SOLF0:USTF0",1772090944404,3.87365152,87.719,87.68,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090950215,3.87365152,87.719,87.684,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090952020,3.87365152,87.719,87.686,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090956813,3.87365152,87.709,87.656,21.16655429]
["bitfinex-derivatives","SOLF0:USTF0",1772090957016,3.87365152,87.699,87.652,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090957519,3.87365152,87.699,87.654,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090958924,3.87365152,87.699,87.661,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090963228,3.87365152,87.699,87.663,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090963625,10.63675614,87.736,87.663,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090963626,6.86974121,87.71,87.663,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090963935,3.87365152,87.709,87.663,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090965029,3.87365152,87.709,87.667,3.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1772090966031,3.87365152,87.709,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772090966233,3.87365152,87.709,87.668,13.81265877]
["bitfinex-derivatives","SOLF0:USTF0",1772090968532,3.61079217,87.699,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772090968733,3.61079217,87.699,87.658,13.81385877]
["bitfinex-derivatives","SOLF0:USTF0",1772090968934,3.61079217,87.699,87.659,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090969134,3.61079217,87.699,87.661,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090969335,10.63675614,87.741,87.661,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090969336,3.61079217,87.709,87.661,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090971035,2.99608969,87.7,87.67,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090973940,3.61079217,87.709,87.67,3.54705877]
["bitfinex-derivatives","SOLF0:USTF0",1772090975244,3.61079217,87.709,87.671,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090976037,3.60183272,87.725,87.69,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090976541,3.60183272,87.719,87.671,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090977946,3.60183272,87.719,87.677,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090978943,3.60183272,87.709,87.677,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090983045,10.63675614,87.748,87.629,1.98467013]
["bitfinex-derivatives","SOLF0:USTF0",1772090983046,3.60183272,87.719,87.679,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090983350,3.60183272,87.729,87.679,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090983946,3.60183272,87.729,87.683,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090984949,3.60183272,87.729,87.686,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090986246,3.60183272,87.729,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772090986745,3.60183272,87.729,87.687,13.99525468]
["bitfinex-derivatives","SOLF0:USTF0",1772090987245,3.60183272,87.729,87.688,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090991752,3.60183272,87.738,87.692,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090992955,3.60183272,87.738,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772090994156,3.60183272,87.738,87.696,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090995058,2.99608969,87.73,87.696,3.73185468]
["bitfinex-derivatives","SOLF0:USTF0",1772090998651,3.73519977,87.729,87.687,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091000459,3.73519977,87.699,87.667,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091000762,3.73519977,87.699,87.651,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091001361,3.73519977,87.699,87.657,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091002856,3.73519977,87.699,87.661,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091005254,3.73519977,87.699,87.65,14.01877945]
["bitfinex-derivatives","SOLF0:USTF0",1772091005460,3.73519977,87.689,87.65,14.01877945]
["bitfinex-derivatives","SOLF0:USTF0",1772091005962,3.73519977,87.669,87.618,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091006557,3.73519977,87.659,87.618,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091006856,2.99608969,87.67,87.618,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091007959,3.73519977,87.689,87.631,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091008968,3.73519977,87.689,87.641,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091009264,2.99608969,87.68,87.641,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091010464,2.99608969,87.7,87.651,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091010868,3.73519977,87.701,87.661,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091011571,2.99608969,87.7,87.661,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091011964,3.73519977,87.699,87.661,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091013969,3.73519977,87.699,87.658,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091016073,3.73519977,87.699,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772091016472,3.73519977,87.689,87.641,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091016679,34.22,87.747,87.56,159.884]
["bitfinex-derivatives","SOLF0:USTF0",1772091016680,2.99608969,87.65,87.619,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091016879,8.969e-05,87.65,87.619,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091017878,3.73519977,87.659,87.62,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091021280,3.73519977,87.659,87.61,2.99608969]
["bitfinex-derivatives","SOLF0:USTF0",1772091021281,2.99854661,87.66,87.623,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091021679,2.99854661,87.68,87.631,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091022980,2.99854661,87.68,87.643,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091023175,3.73519977,87.697,87.643,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091023981,3.73519977,87.697,87.646,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091024882,3.73519977,87.697,87.65,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091025082,2.99854661,87.69,87.65,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091025987,2.99854661,87.69,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772091026285,3.73808546,87.689,87.65,3.75107945]
["bitfinex-derivatives","SOLF0:USTF0",1772091028081,3.73808546,87.679,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772091028583,3.73808546,87.679,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772091028789,3.73808546,87.679,87.645,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091029292,6.73663207,87.69,87.645,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091029681,3.73808546,87.689,87.645,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091029887,3.73808546,87.689,87.651,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091030086,3.73808546,87.699,87.651,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091030687,3.73808546,87.699,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772091031090,3.73808546,87.699,87.653,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091031488,3.73808546,87.699,87.656,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091032391,3.73808546,87.689,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772091032989,3.73808546,87.689,87.649,14.07787368]
["bitfinex-derivatives","SOLF0:USTF0",1772091033190,3.73808546,87.689,87.65,3.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1772091035996,3.73808546,87.689,87.653,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091036189,2.99854661,87.7,87.653,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091036695,3.80655279,87.699,87.653,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091037198,2.99854661,87.69,87.653,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091038194,3.80655279,87.689,87.653,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091038393,3.80655279,87.689,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772091039394,3.80655279,87.689,87.652,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091040894,3.80655279,87.689,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772091041395,3.80655279,87.689,87.653,13.97230356]
["bitfinex-derivatives","SOLF0:USTF0",1772091042401,3.80655279,87.689,87.654,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091042597,3.80655279,87.689,87.656,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091050303,3.80655279,87.689,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772091051700,2.99854661,87.7,87.663,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091051905,3.80655279,87.701,87.663,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091052906,3.80655279,87.701,87.665,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091053500,2.99854661,87.7,87.665,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091054000,2.99854661,87.71,87.672,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091054909,2.99854661,87.71,87.678,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772091055612,8.47163137,87.731,87.642,21.22935009]
["bitfinex-derivatives","SOLF0:USTF0",1772091055613,3.80655279,87.725,87.681,3.70500356]
["bitfinex-derivatives","SOLF0:USTF0",1772091056912,3.80655279,87.725,87.686,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772091057104,2.99854661,87.72,87.686,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091057413,2.99854661,87.72,87.587,435.33607681]
["bitfinex-derivatives","SOLF0:USTF0",1772091057414,3.70131266,87.719,87.661,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091058313,2.99854661,87.7,87.666,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091058907,3.70131266,87.709,87.666,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091059910,3.70131266,87.709,87.668,13.97189024]
["bitfinex-derivatives","SOLF0:USTF0",1772091060213,3.70131266,87.709,87.669,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091060914,3.70131266,87.709,87.672,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091062616,3.70131266,87.709,87.674,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091063513,3.70131266,87.709,87.676,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091063713,3.70131266,87.72,87.676,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091064116,3.70131266,87.72,87.688,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091078630,2.99854661,87.73,87.689,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091078828,6.69985927,87.73,87.689,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091079333,3.70131266,87.729,87.689,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091081035,3.70131266,87.719,87.68,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091081725,3.70131266,87.719,87.66,2.99854661]
["bitfinex-derivatives","SOLF0:USTF0",1772091081928,3.70131266,87.719,87.598,35.27759049]
["bitfinex-derivatives","SOLF0:USTF0",1772091081929,2.99854661,87.67,87.635,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091082123,3.70131266,87.68,87.62,2.99854661]
["bitfinex-derivatives","SOLF0:USTF0",1772091082327,2.99854661,87.67,87.621,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091083433,2.99819437,87.67,87.621,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091084130,2.99819437,87.67,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772091085531,6.69950703,87.68,87.639,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091086129,2.99819437,87.67,87.639,3.70629024]
["bitfinex-derivatives","SOLF0:USTF0",1772091086530,2.99819437,87.67,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772091086531,3.86242975,87.669,87.627,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091087729,2.99819437,87.68,87.63,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091087933,6.86062412,87.68,87.63,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091088133,3.86242975,87.679,87.63,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091089030,3.86242975,87.679,87.635,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091090026,2.99819437,87.67,87.635,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091093238,3.86242975,87.679,87.62,2.99819437]
["bitfinex-derivatives","SOLF0:USTF0",1772091093239,3.86242975,87.679,87.637,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091094940,3.86242975,87.679,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772091096040,3.86242975,87.679,87.637,3.70321329]
["bitfinex-derivatives","SOLF0:USTF0",1772091097444,3.6907332,87.659,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772091103747,3.6907332,87.659,87.628,14.15363402]
["bitfinex-derivatives","SOLF0:USTF0",1772091105153,3.6907332,87.671,87.635,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091106952,3.6907332,87.671,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772091108453,3.6907332,87.671,87.637,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091110157,8.4179727,87.722,87.641,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091110158,3.6907332,87.683,87.641,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091111455,2.99819437,87.68,87.643,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091111657,3.6907332,87.683,87.643,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091112759,2.99819437,87.69,87.649,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091113061,34.22,87.733,87.587,275.50137681]
["bitfinex-derivatives","SOLF0:USTF0",1772091113062,6.68892757,87.73,87.68,2.99819437]
["bitfinex-derivatives","SOLF0:USTF0",1772091113357,6.68892757,87.73,87.681,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091113753,3.6907332,87.729,87.681,3.88333402]
["bitfinex-derivatives","SOLF0:USTF0",1772091113955,3.6907332,87.729,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772091116953,3.6907332,87.729,87.633,20.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772091116954,3.70809593,87.719,87.672,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091117962,3.70809593,87.719,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772091118859,3.70809593,87.719,87.683,14.06556744]
["bitfinex-derivatives","SOLF0:USTF0",1772091120561,6.7062903,87.73,87.684,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091120760,3.70809593,87.729,87.684,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091121257,3.70809593,87.739,87.686,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091121862,3.70809593,87.739,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772091122563,3.70809593,87.763,87.71,2.99819437]
["bitfinex-derivatives","SOLF0:USTF0",1772091122761,3.70809593,87.763,87.711,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091123568,3.70809593,87.763,87.714,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091124666,3.70809593,87.763,87.721,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091125867,3.70809593,87.763,87.72,2.99819437]
["bitfinex-derivatives","SOLF0:USTF0",1772091125868,3.70809593,87.763,87.723,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091126165,3.70809593,87.759,87.711,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091127072,3.70809593,87.759,87.712,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091131380,3.70809593,87.759,87.716,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091134375,45.63,87.813,87.702,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091134376,3.70809593,87.749,87.702,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091134577,3.70809593,87.709,87.662,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091134778,3.70809593,87.699,87.65,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091134972,2.99819437,87.68,87.65,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091135173,2.99819437,87.67,87.637,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091135882,3.70809593,87.679,87.637,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091141589,3.70809593,87.708,87.641,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091141784,3.70809593,87.708,87.651,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091142191,2.99819437,87.7,87.651,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091142793,5.13143702,87.741,87.604,20.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772091142794,3.70809593,87.689,87.652,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091143892,2.99819437,87.68,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772091144092,3.70809593,87.669,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772091144291,3.70809593,87.669,87.629,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091144793,3.70809593,87.669,87.578,21.22935009]
["bitfinex-derivatives","SOLF0:USTF0",1772091144794,2.99819437,87.68,87.632,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091145289,2.99711621,87.69,87.632,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091146094,2.99711621,87.68,87.632,3.80166744]
["bitfinex-derivatives","SOLF0:USTF0",1772091146993,2.99711621,87.68,87.642,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091147688,3.63844374,87.709,87.642,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091147889,10.2608,87.71,87.642,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091147890,2.99711621,87.68,87.642,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091151198,3.63844374,87.689,87.642,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091151685,3.63844374,87.689,87.647,3.71463273]
["bitfinex-derivatives","SOLF0:USTF0",1772091154296,3.63844374,87.689,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772091155699,3.63844374,87.689,87.6,278.84415238]
["bitfinex-derivatives","SOLF0:USTF0",1772091155700,3.59014161,87.669,87.614,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091156999,3.59014161,87.669,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772091157698,3.59014161,87.669,87.631,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091157900,3.59014161,87.689,87.633,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091158097,3.59014161,87.679,87.633,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091161001,3.59014161,87.679,87.635,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091162101,3.59014161,87.679,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772091165798,8.36315281,87.735,87.6,278.84415238]
["bitfinex-derivatives","SOLF0:USTF0",1772091165799,3.59014161,87.669,87.623,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091166999,3.59014161,87.669,87.623,13.96510201]
["bitfinex-derivatives","SOLF0:USTF0",1772091167194,2.99711621,87.66,87.623,13.96510201]
["bitfinex-derivatives","SOLF0:USTF0",1772091168105,6.58725782,87.66,87.623,13.96510201]
["bitfinex-derivatives","SOLF0:USTF0",1772091169400,3.59014161,87.659,87.623,13.96510201]
["bitfinex-derivatives","SOLF0:USTF0",1772091170503,2.99711621,87.67,87.626,3.69420201]
["bitfinex-derivatives","SOLF0:USTF0",1772091171206,3.59014161,87.669,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772091171407,3.59014161,87.659,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772091182812,3.59014161,87.659,87.6,278.84415238]
["bitfinex-derivatives","SOLF0:USTF0",1772091182813,3.57099378,87.649,87.6,278.84415238]
["bitfinex-derivatives","SOLF0:USTF0",1772091183013,3.57099378,87.629,87.576,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091183613,2.99711621,87.64,87.585,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091183813,2.99711621,87.64,87.591,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091184916,2.99711621,87.64,87.592,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091185617,6.56810999,87.64,87.592,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091185813,3.57099378,87.639,87.592,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091186011,3.57099378,87.66,87.594,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091186211,3.57099378,87.649,87.594,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091186614,309.77061906,87.666,87.549,20.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772091186615,3.57099378,87.663,87.611,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091187217,3.57099378,87.663,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772091187610,3.57099378,87.663,87.62,13.85029777]
["bitfinex-derivatives","SOLF0:USTF0",1772091189320,3.57099378,87.663,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772091190427,309.77061906,87.666,87.561,159.882]
["bitfinex-derivatives","SOLF0:USTF0",1772091190428,3.57099378,87.676,87.632,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091191720,2.99711621,87.66,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772091191926,3.57099378,87.649,87.591,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091192220,2.99711621,87.68,87.621,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091192424,6.56810999,87.68,87.621,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091192625,3.57099378,87.679,87.621,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091193413,2.99711621,87.68,87.639,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091195025,2.99711621,87.68,87.642,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091196130,2.99711621,87.68,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772091196530,2.99711621,87.68,87.642,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091197327,2.99711621,87.67,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772091197524,2.99711621,87.67,87.629,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091197833,2.99711621,87.64,87.601,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091198828,2.99711621,87.63,87.602,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091199027,8.42486412,87.685,87.549,20.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772091199028,2.99711621,87.62,87.572,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091200032,2.99711621,87.63,87.582,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091200927,2.99711621,87.63,87.585,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091202331,2.99711621,87.62,87.585,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091203426,2.99711621,87.62,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772091203630,2.99711621,87.62,87.573,13.85579777]
["bitfinex-derivatives","SOLF0:USTF0",1772091203831,6.56810999,87.62,87.574,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091204032,8.42486412,87.661,87.57,277.6256013]
["bitfinex-derivatives","SOLF0:USTF0",1772091204033,2.99711621,87.6,87.57,277.6256013]
["bitfinex-derivatives","SOLF0:USTF0",1772091205235,3.00317882,87.6,87.57,277.6256013]
["bitfinex-derivatives","SOLF0:USTF0",1772091207137,3.00317882,87.6,87.561,3.57909777]
["bitfinex-derivatives","SOLF0:USTF0",1772091209643,3.61028744,87.599,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772091210351,3.61028744,87.599,87.553,13.95924623]
["bitfinex-derivatives","SOLF0:USTF0",1772091210848,3.61028744,87.599,87.554,3.68014623]
["bitfinex-derivatives","SOLF0:USTF0",1772091212549,3.61028744,87.599,87.559,3.68014623]
["bitfinex-derivatives","SOLF0:USTF0",1772091213949,3.61028744,87.599,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772091215549,3.61028744,87.599,87.56,13.88883868]
["bitfinex-derivatives","SOLF0:USTF0",1772091215849,3.61028744,87.599,87.561,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091216149,3.66735927,87.609,87.563,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091216951,3.66735927,87.609,87.564,13.88833868]
["bitfinex-derivatives","SOLF0:USTF0",1772091221054,3.00317882,87.6,87.564,13.88833868]
["bitfinex-derivatives","SOLF0:USTF0",1772091222852,3.00317882,87.6,87.565,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091223253,3.66735927,87.609,87.565,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091224456,3.00317882,87.6,87.565,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091225558,3.00317882,87.62,87.57,3.00317882]
["bitfinex-derivatives","SOLF0:USTF0",1772091225858,3.00317882,87.62,87.571,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091226856,3.66735927,87.619,87.576,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772091227357,3.00317882,87.6,87.55,3.00317882]
["bitfinex-derivatives","SOLF0:USTF0",1772091227659,3.00317882,87.6,87.551,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091228557,3.66735927,87.609,87.551,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091228953,3.66735927,87.609,87.558,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091229859,3.66735927,87.609,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772091230155,3.66735927,87.609,87.561,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091231256,3.66735927,87.609,87.55,3.00317882]
["bitfinex-derivatives","SOLF0:USTF0",1772091231257,3.00317882,87.59,87.541,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091232459,3.66735927,87.599,87.553,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091233360,3.66735927,87.599,87.557,3.61053868]
["bitfinex-derivatives","SOLF0:USTF0",1772091236560,8.49724152,87.637,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091236561,3.87282167,87.589,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091236761,3.00317882,87.58,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091237666,3.00317882,87.57,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091240166,3.87282167,87.577,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091240964,3.00317882,87.58,87.544,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091242160,3.00317882,87.58,87.546,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091243055,3.87282167,87.589,87.546,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091244269,3.87282167,87.589,87.548,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091245459,3.00317882,87.59,87.55,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091245659,3.87282167,87.59,87.55,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091245966,3.00317882,87.56,87.521,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091246866,3.00317882,87.56,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772091247261,3.87282167,87.569,87.521,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091247262,3.00317882,87.55,87.521,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091247463,3.00317882,87.54,87.51,277.12862896]
["bitfinex-derivatives","SOLF0:USTF0",1772091247664,3.00317882,87.54,87.5,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091248461,6.87600049,87.55,87.5,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091248868,6.87600049,87.55,87.501,13.93836411]
["bitfinex-derivatives","SOLF0:USTF0",1772091249067,6.87600049,87.55,87.501,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091249873,6.87600049,87.55,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772091250964,3.87282167,87.55,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772091251168,3.87282167,87.563,87.513,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091251675,3.87282167,87.563,87.521,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091251876,3.87282167,87.576,87.525,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091252070,3.87282167,87.576,87.531,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091252477,3.87282167,87.576,87.53,3.00317882]
["bitfinex-derivatives","SOLF0:USTF0",1772091252478,3.00317882,87.6,87.551,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091252669,3.87282167,87.589,87.53,3.00317882]
["bitfinex-derivatives","SOLF0:USTF0",1772091252870,3.00317882,87.59,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091253076,3.00317882,87.6,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091253275,3.87282167,87.599,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091254772,3.00317882,87.59,87.541,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091254976,3.00317882,87.59,87.542,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091259773,3.87282167,87.589,87.541,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772091259973,3.87282167,87.589,87.5,20.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772091259974,3.87282167,87.549,87.492,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091260171,3.00317882,87.53,87.492,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091260883,3.87282167,87.529,87.471,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091261972,3.87282167,87.529,87.484,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091264771,3.00317882,87.54,87.49,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091265178,3.00317882,87.54,87.491,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091265380,3.87282167,87.544,87.492,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091266475,3.00317882,87.55,87.492,3.65326411]
["bitfinex-derivatives","SOLF0:USTF0",1772091266884,3.00317882,87.55,87.499,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091267281,6.70309135,87.55,87.499,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091267886,3.69613422,87.578,87.511,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091268074,3.00695713,87.57,87.511,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091268279,3.00695713,87.56,87.514,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091268585,3.69613422,87.569,87.514,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091269886,3.69613422,87.569,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772091271182,3.69613422,87.569,87.521,14.15229781]
["bitfinex-derivatives","SOLF0:USTF0",1772091271378,3.69613422,87.569,87.521,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091271583,3.69613422,87.559,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772091273084,3.69613422,87.549,87.493,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091273387,3.00695713,87.52,87.48,3.86949781]
["bitfinex-derivatives","SOLF0:USTF0",1772091274588,3.67694668,87.519,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091275083,3.00695713,87.51,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091275290,3.67694668,87.519,87.472,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091276289,3.00695713,87.53,87.476,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091276591,6.68390381,87.53,87.481,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091277092,3.67694668,87.529,87.481,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091277688,3.67694668,87.529,87.483,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091278895,3.67694668,87.529,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772091280195,3.67694668,87.529,87.484,13.86828494]
["bitfinex-derivatives","SOLF0:USTF0",1772091280697,3.67694668,87.529,87.485,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091280894,3.67694668,87.519,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091281097,3.00695713,87.53,87.471,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091281396,3.67694668,87.529,87.471,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091281596,3.00695713,87.52,87.471,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091282292,3.67694668,87.529,87.471,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091282900,3.67694668,87.528,87.472,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091283689,3.67694668,87.528,87.481,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091284902,3.67694668,87.528,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772091285398,3.67694668,87.528,87.485,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091285601,3.67694668,87.544,87.496,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091287803,3.67694668,87.544,87.498,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091288003,3.67694668,87.544,87.501,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091288997,3.67694668,87.544,87.503,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091289204,3.67694668,87.564,87.503,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091289503,3.67694668,87.559,87.503,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091289903,3.67694668,87.559,87.513,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091291503,3.00695713,87.57,87.513,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091291698,3.67694668,87.569,87.513,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091292102,3.00695713,87.56,87.513,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091293001,3.00695713,87.56,87.515,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091293195,3.67694668,87.559,87.502,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091293499,3.67694668,87.559,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091293500,3.67694668,87.579,87.521,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091293698,3.67694668,87.579,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091293699,3.67694668,87.569,87.511,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091294204,3.67694668,87.569,87.526,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772091294606,3.67694668,87.569,87.523,3.58108494]
["bitfinex-derivatives","SOLF0:USTF0",1772091301417,3.67694668,87.569,87.526,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091301815,8.49724152,87.61,87.469,190.87075554]
["bitfinex-derivatives","SOLF0:USTF0",1772091301816,10.2749,87.589,87.531,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091302019,3.84691605,87.595,87.541,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091302211,3.84691605,87.608,87.551,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091302413,3.84691605,87.608,87.56,3.00695713]
["bitfinex-derivatives","SOLF0:USTF0",1772091303414,3.84691605,87.622,87.571,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091303614,3.84691605,87.609,87.557,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091304217,3.84691605,87.609,87.56,3.00695713]
["bitfinex-derivatives","SOLF0:USTF0",1772091304416,3.84691605,87.609,87.561,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091305316,3.84691605,87.623,87.571,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091305518,3.00695713,87.63,87.581,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091305717,3.84691605,87.636,87.581,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091306019,3.84691605,87.649,87.591,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091306316,3.84691605,87.664,87.613,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091306511,3.00695713,87.67,87.561,159.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772091306512,3.00695713,87.67,87.621,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091306906,3.84691605,87.669,87.621,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091307111,3.00695713,87.65,87.601,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091307312,3.00695713,87.64,87.601,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091308716,3.84691605,87.646,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772091308717,3.00695713,87.63,87.587,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091308914,3.00695713,87.62,87.587,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091310120,3.00695713,87.62,87.515,21.25808008]
["bitfinex-derivatives","SOLF0:USTF0",1772091310121,3.00695713,87.61,87.567,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091311320,3.84691605,87.619,87.567,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091311821,3.84691605,87.617,87.552,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091312520,3.84691605,87.617,87.557,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091313616,3.84691605,87.614,87.557,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091315318,3.84691605,87.614,87.56,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091315522,3.84691605,87.627,87.56,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091315712,8.04183277,87.63,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091315713,3.84691605,87.625,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091316619,3.84691605,87.623,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091318121,3.84691605,87.62,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091319917,3.84691605,87.62,87.564,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772091320125,3.84691605,87.62,87.565,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091320923,3.84691605,87.617,87.565,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091321124,11.88874882,87.63,87.565,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091321320,3.84691605,87.629,87.565,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091321619,3.84691605,87.629,87.571,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091322815,8.04183277,87.65,87.573,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091322816,3.84691605,87.628,87.573,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091323923,3.84691605,87.626,87.573,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091324922,3.84691605,87.624,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091325917,3.86382651,87.62,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091326923,3.86382651,87.615,87.563,3.88911835]
["bitfinex-derivatives","SOLF0:USTF0",1772091331023,3.86382651,87.615,87.53,8.04329135]
["bitfinex-derivatives","SOLF0:USTF0",1772091331024,3.86382651,87.615,87.565,3.51606797]
["bitfinex-derivatives","SOLF0:USTF0",1772091331221,3.86382651,87.599,87.551,3.51606797]
["bitfinex-derivatives","SOLF0:USTF0",1772091331422,3.00313995,87.58,87.531,3.51606797]
["bitfinex-derivatives","SOLF0:USTF0",1772091333021,3.00313995,87.58,87.533,3.51606797]
["bitfinex-derivatives","SOLF0:USTF0",1772091334023,3.86382651,87.589,87.533,3.51606797]
["bitfinex-derivatives","SOLF0:USTF0",1772091335024,3.86382651,87.589,87.535,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091336722,3.00313995,87.58,87.535,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091337429,3.00313995,87.58,87.538,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091338327,3.00313995,87.58,87.53,3.00313995]
["bitfinex-derivatives","SOLF0:USTF0",1772091338328,3.00313995,87.58,87.54,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091339426,3.00313995,87.58,87.478,28.33904238]
["bitfinex-derivatives","SOLF0:USTF0",1772091339427,3.60174664,87.569,87.509,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091339625,3.00313995,87.55,87.509,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091340029,3.00313995,87.54,87.509,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091340333,3.00313995,87.53,87.481,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091341133,3.00313995,87.56,87.501,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091341426,8.05200431,87.58,87.501,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091341622,3.60174664,87.578,87.513,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091343030,3.60174664,87.578,87.516,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091346030,10.6074905,87.624,87.48,29.31008439]
["bitfinex-derivatives","SOLF0:USTF0",1772091346031,3.60174664,87.593,87.521,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091346230,3.60174664,87.619,87.521,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091346534,10.2736,87.601,87.547,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091346833,13.87534664,87.601,87.547,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091348226,3.60174664,87.601,87.549,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091348427,13.87394664,87.612,87.549,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091348633,3.60174664,87.611,87.549,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091349028,10.2727,87.608,87.55,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772091349234,3.60174664,87.607,87.551,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091351825,3.60174664,87.605,87.551,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091353034,13.87554664,87.599,87.551,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091353535,3.60174664,87.598,87.551,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091355234,3.60174664,87.609,87.553,3.83966972]
["bitfinex-derivatives","SOLF0:USTF0",1772091356038,14.0006076,87.623,87.556,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091356637,3.7296076,87.622,87.556,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091357038,3.7296076,87.622,87.566,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091361537,3.7296076,87.622,87.569,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091362138,3.7296076,87.622,87.54,8.05200431]
["bitfinex-derivatives","SOLF0:USTF0",1772091362139,3.7296076,87.622,87.572,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091362340,3.7296076,87.632,87.572,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091362846,3.7296076,87.632,87.584,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091363043,10.2687,87.642,87.584,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091363342,6.72990541,87.64,87.591,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091363541,3.7296076,87.619,87.578,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091363746,3.7296076,87.619,87.57,3.00029781]
["bitfinex-derivatives","SOLF0:USTF0",1772091363747,3.00029781,87.61,87.561,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091364846,3.00029781,87.59,87.546,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091365243,3.7296076,87.611,87.548,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091366439,3.7296076,87.611,87.52,8.04503118]
["bitfinex-derivatives","SOLF0:USTF0",1772091366440,14.0021076,87.61,87.55,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091366645,3.7296076,87.609,87.55,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091367045,3.7296076,87.605,87.55,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091367945,3.7296076,87.602,87.55,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091369949,3.7296076,87.602,87.552,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091371447,10.272,87.614,87.556,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091371849,14.0016076,87.614,87.556,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091372049,3.7296076,87.613,87.556,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091374943,3.7296076,87.613,87.559,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091375144,10.2709,87.624,87.559,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091375447,3.7296076,87.623,87.559,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091375952,3.7296076,87.623,87.571,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091377856,3.7296076,87.62,87.571,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091378750,10.2712,87.621,87.571,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091379352,3.7296076,87.62,87.571,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091379548,3.7296076,87.618,87.561,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091379756,3.7296076,87.618,87.562,14.13999523]
["bitfinex-derivatives","SOLF0:USTF0",1772091379956,3.7296076,87.618,87.563,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091380752,3.7296076,87.616,87.565,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091381660,3.7296076,87.613,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772091382050,3.7296076,87.613,87.555,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091382848,10.2712,87.621,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772091383050,10.2712,87.621,87.567,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091383959,10.2712,87.621,87.57,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091384757,14.0008076,87.621,87.57,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091385158,3.7296076,87.62,87.57,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091385453,6.73172151,87.62,87.57,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091385658,3.7296076,87.619,87.57,3.86199523]
["bitfinex-derivatives","SOLF0:USTF0",1772091387259,3.7296076,87.619,87.572,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091389160,3.00210517,87.61,87.572,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091391662,3.7768522,87.609,87.56,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091393061,3.7768522,87.609,87.563,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091393263,3.00210517,87.61,87.563,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091393463,3.00210517,87.62,87.563,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091393660,3.78433165,87.619,87.563,3.56504569]
["bitfinex-derivatives","SOLF0:USTF0",1772091393860,3.00210517,87.61,87.567,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091394057,3.78433165,87.609,87.567,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091394260,3.78433165,87.609,87.553,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091394462,3.00210517,87.6,87.553,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091394663,3.00210517,87.6,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772091394862,3.00210517,87.6,87.558,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091395056,3.00210517,87.59,87.545,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091395255,3.78433165,87.589,87.545,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091396565,10.62554341,87.63,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772091396566,3.78433165,87.579,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772091397166,3.78433165,87.579,87.534,13.98607768]
["bitfinex-derivatives","SOLF0:USTF0",1772091397562,3.78433165,87.579,87.535,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091397764,3.00210517,87.59,87.54,3.00210517]
["bitfinex-derivatives","SOLF0:USTF0",1772091397966,3.00210517,87.59,87.541,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091398968,3.00210517,87.59,87.543,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091399163,6.78643682,87.59,87.543,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091399369,3.78433165,87.569,87.524,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091403772,3.78433165,87.569,87.526,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091408582,3.78433165,87.569,87.531,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091408783,3.00210517,87.58,87.531,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091408983,3.78433165,87.579,87.531,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091409580,3.78433165,87.579,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772091410580,3.78433165,87.579,87.532,13.98627768]
["bitfinex-derivatives","SOLF0:USTF0",1772091413086,3.78433165,87.579,87.533,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091415384,3.78433165,87.579,87.502,21.25808008]
["bitfinex-derivatives","SOLF0:USTF0",1772091415385,3.78433165,87.579,87.536,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091415680,3.78433165,87.591,87.541,3.70477768]
["bitfinex-derivatives","SOLF0:USTF0",1772091416584,3.00210517,87.57,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091416785,3.59843358,87.569,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091416988,3.59843358,87.559,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091417190,3.00210517,87.55,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091417380,3.59843358,87.559,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091420882,10.62554341,87.613,87.482,21.25808008]
["bitfinex-derivatives","SOLF0:USTF0",1772091420883,3.00210517,87.53,87.482,21.25808008]
["bitfinex-derivatives","SOLF0:USTF0",1772091421078,3.00210517,87.53,87.481,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091421279,3.59843358,87.539,87.481,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091421680,3.59843358,87.584,87.491,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091421878,3.59843358,87.549,87.491,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091422881,3.59843358,87.549,87.493,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091426290,3.59843358,87.549,87.5,3.00210517]
["bitfinex-derivatives","SOLF0:USTF0",1772091426488,3.59843358,87.549,87.501,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091427285,3.59843358,87.549,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772091427485,3.59843358,87.549,87.503,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091427688,3.00210517,87.56,87.511,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091427887,3.00210517,87.57,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091428087,3.59843358,87.569,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091428689,3.00210517,87.56,87.521,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091429493,3.59843358,87.549,87.501,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091430187,3.59843358,87.549,87.503,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091431293,8.41701964,87.586,87.49,3.00210517]
["bitfinex-derivatives","SOLF0:USTF0",1772091431294,3.59843358,87.539,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772091431493,3.00210517,87.53,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772091431684,3.00210517,87.53,87.49,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091432187,3.59843358,87.529,87.49,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091432389,3.00210517,87.51,87.471,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091432784,3.00210517,87.51,87.415,28.33904238]
["bitfinex-derivatives","SOLF0:USTF0",1772091432785,3.00210517,87.5,87.458,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091433190,3.00210517,87.49,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772091433894,3.00210517,87.49,87.45,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091434095,3.59843358,87.499,87.452,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091435493,3.59843358,87.499,87.396,20.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772091435494,3.59843358,87.479,87.421,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091435694,3.00210517,87.47,87.421,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091435894,3.59843358,87.479,87.427,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091436398,3.00210517,87.47,87.427,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091436600,3.59843358,87.459,87.413,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091436794,3.00210517,87.47,87.421,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091437294,3.00210517,87.46,87.421,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091437599,3.59843358,87.469,87.421,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091437995,3.59843358,87.483,87.431,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091438194,3.59843358,87.483,87.43,3.00210517]
["bitfinex-derivatives","SOLF0:USTF0",1772091438195,3.59843358,87.493,87.446,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091438596,3.59843358,87.493,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772091438802,3.59843358,87.507,87.451,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091439596,8.41701964,87.563,87.451,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091439597,3.00210517,87.49,87.451,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091441199,3.59843358,87.489,87.437,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091441390,3.59843358,87.469,87.424,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091441589,6.60053875,87.46,87.41,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091441794,6.60053875,87.46,87.351,28.33904238]
["bitfinex-derivatives","SOLF0:USTF0",1772091441795,3.00210517,87.44,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772091442195,5.14531938,87.51,87.354,21.25808008]
["bitfinex-derivatives","SOLF0:USTF0",1772091442196,3.59843358,87.51,87.401,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091442395,3.00210517,87.45,87.411,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091442794,3.00210517,87.46,87.411,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091443297,3.59843358,87.469,87.411,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091443899,3.59843358,87.469,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772091444098,3.00210517,87.46,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772091444602,3.59843358,87.459,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772091444804,3.00210517,87.45,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772091445098,3.59843358,87.449,87.397,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091445294,3.00210517,87.45,87.406,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091445498,3.00210517,87.46,87.411,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091445699,3.59843358,87.464,87.411,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091445895,3.00210517,87.48,87.432,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091446200,3.73238616,87.488,87.432,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091446804,3.00210517,87.48,87.432,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1772091447004,3.00210517,87.48,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772091447208,3.01126988,87.48,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772091447407,3.73238616,87.488,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772091449004,3.73238616,87.488,87.442,13.9398621]
["bitfinex-derivatives","SOLF0:USTF0",1772091449203,3.73238616,87.488,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772091449904,3.73238616,87.479,87.43,6.65903198]
["bitfinex-derivatives","SOLF0:USTF0",1772091450205,3.73238616,87.479,87.431,3.6477621]
["bitfinex-derivatives","SOLF0:USTF0",1772091450905,3.73238616,87.479,87.442,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772091451702,3.01126988,87.49,87.442,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772091452599,6.74365604,87.5,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772091452801,3.01126988,87.49,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772091453204,3.73238616,87.499,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772091453803,3.73238616,87.499,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772091454806,3.73238616,87.499,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772091456415,10.2824,87.525,87.402,160.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772091456416,3.01126988,87.51,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772091457008,3.01126988,87.51,87.461,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091457212,3.65357637,87.509,87.461,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091458815,3.65357637,87.509,87.445,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091459211,3.65357637,87.505,87.445,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091459410,8.06172297,87.47,87.397,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091459718,3.65357637,87.469,87.397,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091460015,3.65357637,87.465,87.403,14.01169069]
["bitfinex-derivatives","SOLF0:USTF0",1772091460910,10.29,87.461,87.403,14.01169069]
["bitfinex-derivatives","SOLF0:USTF0",1772091461112,3.65357637,87.46,87.403,14.01169069]
["bitfinex-derivatives","SOLF0:USTF0",1772091462317,3.65357637,87.46,87.409,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091466717,3.65357637,87.46,87.411,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091467918,3.65357637,87.46,87.414,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091470724,3.65357637,87.46,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772091471026,3.65357637,87.46,87.415,14.01029069]
["bitfinex-derivatives","SOLF0:USTF0",1772091472226,3.65357637,87.459,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772091473627,3.65357637,87.459,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772091475232,3.65357637,87.459,87.404,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091475536,3.65357637,87.459,87.39,3.71499069]
["bitfinex-derivatives","SOLF0:USTF0",1772091476228,3.71261647,87.449,87.392,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091476430,3.71261647,87.465,87.392,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091477236,3.01380652,87.44,87.392,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091477539,3.71261647,87.439,87.393,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091477727,3.01380652,87.43,87.393,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091478634,3.71261647,87.439,87.393,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091479232,3.71261647,87.439,87.358,21.2205856]
["bitfinex-derivatives","SOLF0:USTF0",1772091479233,3.01380652,87.45,87.395,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091479744,3.01380652,87.45,87.406,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091480335,3.01380652,87.45,87.353,1.99065308]
["bitfinex-derivatives","SOLF0:USTF0",1772091480336,3.01380652,87.45,87.41,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091480539,3.01380652,87.46,87.411,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091480737,3.01380652,87.47,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091481036,3.71261647,87.497,87.441,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091481233,3.71261647,87.489,87.441,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091482932,3.71261647,87.504,87.451,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091483135,6.72642299,87.5,87.451,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091483340,3.71261647,87.499,87.451,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091485939,3.71261647,87.519,87.453,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091486336,3.71261647,87.519,87.395,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772091486337,11.77635138,87.49,87.417,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091486536,11.77635138,87.49,87.431,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091486736,3.71261647,87.489,87.431,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091488046,3.71261647,87.489,87.433,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091488451,10.62554341,87.534,87.433,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091488452,8.51740416,87.512,87.433,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091488641,3.71261647,87.521,87.433,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091489442,3.71261647,87.509,87.45,14.16141308]
["bitfinex-derivatives","SOLF0:USTF0",1772091489646,3.71261647,87.509,87.414,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091489947,3.71261647,87.509,87.364,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772091489948,3.71261647,87.509,87.444,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091492048,3.71261647,87.506,87.444,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091494744,3.71261647,87.506,87.446,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091494950,3.71261647,87.502,87.446,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091495345,3.71261647,87.502,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091495544,3.71261647,87.488,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091496445,3.71261647,87.488,87.433,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091497051,3.71261647,87.488,87.436,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091497953,3.71261647,87.488,87.442,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091498848,3.71261647,87.488,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091499050,3.71261647,87.486,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091499441,8.06373491,87.49,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091499442,3.71261647,87.471,87.421,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091503053,3.71261647,87.467,87.406,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091503254,3.01332183,87.45,87.406,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091503954,3.01332183,87.46,87.409,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091504956,3.01332183,87.46,87.411,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091506058,3.01332183,87.45,87.411,3.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1772091506459,3.01332183,87.45,87.413,3.64130677]
["bitfinex-derivatives","SOLF0:USTF0",1772091509262,3.01329381,87.45,87.413,3.64130677]
["bitfinex-derivatives","SOLF0:USTF0",1772091511758,3.01329381,87.45,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772091511958,3.01329381,87.46,87.417,3.64130677]
["bitfinex-derivatives","SOLF0:USTF0",1772091512963,3.01329381,87.46,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772091513574,3.01329381,87.46,87.362,160.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772091513575,3.01329381,87.44,87.403,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091514157,3.81285057,87.449,87.403,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091514753,3.81285057,87.449,87.341,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772091514754,3.52344279,87.479,87.418,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091514959,3.52344279,87.479,87.431,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091515559,3.01329381,87.46,87.431,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091515763,3.01329381,87.46,87.383,20.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772091515764,3.52344279,87.459,87.411,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091516863,3.52344279,87.459,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772091517367,3.01329381,87.44,87.391,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091518961,3.01329381,87.44,87.4,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772091520167,3.01329381,87.44,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772091520867,3.52344279,87.449,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772091523267,3.52344279,87.449,87.409,14.16614862]
["bitfinex-derivatives","SOLF0:USTF0",1772091524463,3.01329381,87.44,87.409,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091524660,3.01329381,87.44,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772091525064,3.01329381,87.44,87.396,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091525065,3.01329381,87.43,87.396,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091527266,3.01329381,87.45,87.398,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091527471,10.2893,87.467,87.401,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091527666,3.01329381,87.46,87.411,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091528270,10.2893,87.467,87.411,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091528565,10.2893,87.467,87.41,3.01329381]
["bitfinex-derivatives","SOLF0:USTF0",1772091528566,3.01329381,87.47,87.421,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091529668,10.62554341,87.505,87.423,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091529669,3.52344279,87.489,87.423,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091529874,3.52344279,87.479,87.431,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091530074,3.01329381,87.48,87.381,20.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772091530075,3.52344279,87.469,87.417,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091530872,3.52344279,87.469,87.355,20.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772091530873,3.52344279,87.449,87.391,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091531976,3.52344279,87.449,87.395,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091532177,3.01329381,87.44,87.395,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091532980,3.01329381,87.44,87.398,14.16744862]
["bitfinex-derivatives","SOLF0:USTF0",1772091533174,3.01329381,87.44,87.399,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091533372,3.52344279,87.465,87.4,3.01329381]
["bitfinex-derivatives","SOLF0:USTF0",1772091533574,3.01329381,87.47,87.421,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091534277,3.52344279,87.479,87.421,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091534478,3.52344279,87.479,87.433,14.16334862]
["bitfinex-derivatives","SOLF0:USTF0",1772091534681,3.52344279,87.479,87.434,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091535067,3.52344279,87.469,87.41,3.01329381]
["bitfinex-derivatives","SOLF0:USTF0",1772091535268,3.01329381,87.47,87.374,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772091535269,3.01329381,87.47,87.421,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091535469,3.01329381,87.48,87.432,3.87014862]
["bitfinex-derivatives","SOLF0:USTF0",1772091536174,3.01329381,87.48,87.42,3.01329381]
["bitfinex-derivatives","SOLF0:USTF0",1772091536175,3.01329381,87.48,87.433,14.01446237]
["bitfinex-derivatives","SOLF0:USTF0",1772091536376,3.01329381,87.47,87.433,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091536578,3.01329381,87.46,87.411,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091537081,3.01329381,87.46,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772091537385,3.01329381,87.46,87.411,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091537386,3.01329381,87.45,87.411,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091537580,3.01329381,87.45,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772091541583,3.01329381,87.43,87.393,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091543075,3.01329381,87.43,87.395,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091543683,3.01329381,87.42,87.384,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091543879,3.01329381,87.43,87.384,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091544779,3.01329381,87.42,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772091544984,3.01329381,87.42,87.375,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091546094,3.01329381,87.42,87.38,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772091546686,3.01329381,87.42,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772091546884,10.2925,87.44,87.334,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772091546885,3.01329381,87.44,87.384,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091547987,3.01329381,87.44,87.389,14.01966237]
["bitfinex-derivatives","SOLF0:USTF0",1772091548186,3.01329381,87.43,87.389,14.01966237]
["bitfinex-derivatives","SOLF0:USTF0",1772091548384,3.01329381,87.43,87.39,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091549387,3.01329381,87.42,87.389,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772091549985,3.88273559,87.445,87.396,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091550186,3.01329381,87.44,87.396,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091550785,3.01329381,87.44,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772091553281,3.01329381,87.44,87.396,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091554687,3.01329381,87.43,87.396,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091554891,3.88273559,87.429,87.382,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091555893,3.88273559,87.429,87.384,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091556990,3.88273559,87.429,87.385,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1772091557290,3.88273559,87.429,87.385,14.02006237]
["bitfinex-derivatives","SOLF0:USTF0",1772091558789,3.88273559,87.429,87.386,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091559693,6.8960294,87.42,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772091559890,3.88273559,87.419,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772091560285,3.01329381,87.41,87.373,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091560490,6.8960294,87.41,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772091560692,3.88273559,87.399,87.347,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091561196,3.01329381,87.39,87.347,14.02456237]
["bitfinex-derivatives","SOLF0:USTF0",1772091561386,3.01329381,87.39,87.348,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091562193,3.88273559,87.389,87.348,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091562594,3.01329381,87.38,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772091562993,3.88273559,87.389,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772091563187,3.01329381,87.38,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772091563386,3.88273559,87.389,87.338,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091563588,6.8960294,87.4,87.353,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091563784,3.88273559,87.399,87.353,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091564688,3.88273559,87.399,87.36,3.01329381]
["bitfinex-derivatives","SOLF0:USTF0",1772091564996,3.01329381,87.41,87.364,14.02256237]
["bitfinex-derivatives","SOLF0:USTF0",1772091565192,3.88273559,87.413,87.365,3.72126237]
["bitfinex-derivatives","SOLF0:USTF0",1772091566095,3.01329381,87.42,87.372,3.81684399]
["bitfinex-derivatives","SOLF0:USTF0",1772091566698,3.50664022,87.419,87.372,3.81684399]
["bitfinex-derivatives","SOLF0:USTF0",1772091566897,3.50664022,87.419,87.377,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772091570788,3.50664022,87.419,87.372,3.81684399]
["bitfinex-derivatives","SOLF0:USTF0",1772091573201,3.50664022,87.419,87.309,28.33904238]
["bitfinex-derivatives","SOLF0:USTF0",1772091573202,3.50664022,87.399,87.351,3.81684399]
["bitfinex-derivatives","SOLF0:USTF0",1772091574404,3.50664022,87.399,87.34,3.0157569]
["bitfinex-derivatives","SOLF0:USTF0",1772091574405,3.7378895,87.389,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772091576601,3.7378895,87.389,87.343,13.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1772091576902,3.7378895,87.389,87.344,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091577406,3.7378895,87.389,87.333,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772091577407,3.0157569,87.38,87.333,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772091577605,3.7378895,87.38,87.333,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772091578402,3.7378895,87.38,87.333,13.97617492]
["bitfinex-derivatives","SOLF0:USTF0",1772091578802,3.7378895,87.38,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772091579700,3.7378895,87.389,87.342,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091579907,3.7378895,87.389,87.345,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772091581702,3.7378895,87.389,87.345,13.97487492]
["bitfinex-derivatives","SOLF0:USTF0",1772091581903,3.0157569,87.4,87.348,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091582100,3.7378895,87.402,87.348,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091582407,3.0157569,87.4,87.351,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091583615,3.7378895,87.399,87.351,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091584008,3.7378895,87.399,87.351,13.97417492]
["bitfinex-derivatives","SOLF0:USTF0",1772091584311,3.0157569,87.39,87.351,13.97417492]
["bitfinex-derivatives","SOLF0:USTF0",1772091584603,6.7536464,87.39,87.351,13.97417492]
["bitfinex-derivatives","SOLF0:USTF0",1772091587009,3.0157569,87.37,87.326,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091587709,3.0157569,87.39,87.332,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091587905,3.0157569,87.39,87.341,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091588105,3.7378895,87.396,87.348,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091589407,3.7378895,87.396,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772091590614,3.0157569,87.39,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772091591006,3.7378895,87.409,87.356,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091591212,3.7378895,87.409,87.361,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091591917,3.7378895,87.409,87.365,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091592812,3.0157569,87.43,87.37,3.0157569]
["bitfinex-derivatives","SOLF0:USTF0",1772091593011,3.0157569,87.43,87.371,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091593212,3.7378895,87.429,87.371,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091593916,3.7378895,87.429,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772091595217,3.0157569,87.42,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772091595516,3.0157569,87.42,87.378,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091595714,3.7378895,87.419,87.378,3.67127492]
["bitfinex-derivatives","SOLF0:USTF0",1772091595915,3.73679553,87.409,87.355,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091596609,3.0157569,87.4,87.355,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091596814,3.0157569,87.4,87.305,28.33904238]
["bitfinex-derivatives","SOLF0:USTF0",1772091596815,3.73679553,87.389,87.342,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091599414,3.0157569,87.4,87.344,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091600214,3.0157569,87.39,87.344,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091600818,10.2955,87.414,87.354,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091601017,3.0157569,87.4,87.354,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091601523,10.62554341,87.435,87.299,160.3621]
["bitfinex-derivatives","SOLF0:USTF0",1772091601524,3.73679553,87.413,87.361,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091601824,14.1402817,87.455,87.318,20.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772091601825,3.0157569,87.45,87.391,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091602025,3.73679553,87.456,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772091602331,3.0157569,87.42,87.387,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091602522,3.0157569,87.41,87.371,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091603119,3.0157569,87.42,87.374,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091603322,3.73679553,87.425,87.374,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091604926,3.73679553,87.425,87.379,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772091605129,8.07755414,87.44,87.38,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091605322,3.73679553,87.441,87.38,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091605629,3.73679553,87.441,87.386,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091606827,3.73679553,87.455,87.395,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091608530,3.73679553,87.439,87.361,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091608926,3.73679553,87.437,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772091610024,3.73679553,87.434,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772091610222,3.73679553,87.434,87.377,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091610424,3.73679553,87.434,87.38,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091611929,3.73679553,87.434,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772091613824,3.73679553,87.434,87.38,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091614431,8.07755414,87.44,87.34,8.07755414]
["bitfinex-derivatives","SOLF0:USTF0",1772091614432,3.73679553,87.431,87.366,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091615224,13.22633562,87.44,87.314,224.74111294]
["bitfinex-derivatives","SOLF0:USTF0",1772091615225,3.73679553,87.415,87.353,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091615526,3.73679553,87.415,87.32,8.07755414]
["bitfinex-derivatives","SOLF0:USTF0",1772091615527,3.73679553,87.399,87.325,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091617025,3.73679553,87.399,87.343,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772091619032,3.73679553,87.395,87.315,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091619927,3.73679553,87.395,87.324,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091620529,13.22750816,87.4,87.324,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091620530,3.73679553,87.379,87.324,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091621134,8.07755414,87.38,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772091621135,3.73679553,87.378,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772091621526,3.73679553,87.378,87.316,13.96840151]
["bitfinex-derivatives","SOLF0:USTF0",1772091621731,3.73679553,87.378,87.317,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091621930,10.3002,87.374,87.319,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091622134,3.73679553,87.373,87.319,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091623237,3.01929488,87.36,87.319,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091626741,3.01929488,87.37,87.319,3.66140151]
["bitfinex-derivatives","SOLF0:USTF0",1772091626942,3.01929488,87.37,87.321,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091627441,3.73679553,87.373,87.321,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091630447,3.73679553,87.373,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772091630747,3.86044906,87.371,87.291,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091630946,8.08714722,87.4,87.291,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091630947,3.86044906,87.369,87.291,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091631449,3.86044906,87.359,87.291,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091632250,3.86044906,87.348,87.291,3.71691703]
["bitfinex-derivatives","SOLF0:USTF0",1772091633955,3.86044906,87.348,87.293,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091634656,3.86044906,87.348,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772091634858,3.86044906,87.348,87.299,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091636054,3.74883245,87.372,87.311,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091636443,3.74883245,87.372,87.3,8.08714722]
["bitfinex-derivatives","SOLF0:USTF0",1772091637254,3.74883245,87.36,87.302,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772091637455,3.74883245,87.36,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091639051,3.74883245,87.356,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091639656,3.74883245,87.354,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091640249,3.74883245,87.351,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091640951,3.74883245,87.349,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091644454,3.74883245,87.347,87.298,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091647949,3.74883245,87.347,87.301,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091649257,3.02067201,87.34,87.301,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091650563,3.02067201,87.35,87.303,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091650761,3.02067201,87.35,87.3,3.02067201]
["bitfinex-derivatives","SOLF0:USTF0",1772091650762,3.02067201,87.36,87.311,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091650965,3.02067201,87.37,87.321,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091651458,3.02067201,87.36,87.326,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091651762,3.02067201,87.36,87.237,160.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772091651763,3.02067201,87.35,87.301,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091653063,3.02067201,87.35,87.304,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091653861,8.38282691,87.404,87.264,21.31846796]
["bitfinex-derivatives","SOLF0:USTF0",1772091653862,3.02067201,87.37,87.311,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091654969,3.02067201,87.37,87.329,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091655666,3.02067201,87.35,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772091656969,3.02067201,87.35,87.31,3.55936259]
["bitfinex-derivatives","SOLF0:USTF0",1772091658770,10.62554341,87.406,87.3,3.02067201]
["bitfinex-derivatives","SOLF0:USTF0",1772091658771,6.68894992,87.34,87.3,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772091659462,3.02067201,87.34,87.306,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1772091659664,3.02067201,87.34,87.307,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091660268,3.66827791,87.339,87.292,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091661368,3.02067201,87.36,87.305,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091661857,3.02067201,87.36,87.311,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091662070,3.02067201,87.36,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772091663570,3.66827791,87.367,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772091663870,3.66827791,87.367,87.27,160.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772091663871,3.02067201,87.35,87.305,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091664871,3.02067201,87.34,87.305,13.86531771]
["bitfinex-derivatives","SOLF0:USTF0",1772091668467,3.66827791,87.319,87.277,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091668673,3.02067201,87.32,87.277,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091668862,5.15264796,87.36,87.258,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091668863,3.66827791,87.309,87.258,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091669064,3.66827791,87.351,87.283,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091669360,3.66827791,87.349,87.283,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091669565,3.02067201,87.34,87.291,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091669765,3.66827791,87.349,87.291,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091670168,3.66827791,87.349,87.305,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091670369,3.66827791,87.367,87.311,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091670775,3.66827791,87.367,87.263,160.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772091670776,3.02067201,87.38,87.321,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091671073,3.02067201,87.38,87.331,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091671672,3.02067201,87.37,87.331,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091672070,8.38282691,87.406,87.331,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091672071,3.02067201,87.39,87.331,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091672376,6.68894992,87.39,87.333,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091673074,3.02067201,87.38,87.333,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091674878,3.02067201,87.39,87.341,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091675875,3.02067201,87.39,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772091676080,3.02067201,87.36,87.313,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091676575,3.02067201,87.37,87.315,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091676776,3.02067201,87.38,87.321,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091677881,3.02067201,87.38,87.328,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091679077,3.02067201,87.38,87.331,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091679775,3.02067201,87.37,87.321,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091680475,3.02067201,87.36,87.321,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091681569,6.68894992,87.36,87.307,13.86501771]
["bitfinex-derivatives","SOLF0:USTF0",1772091681774,6.68894992,87.36,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772091681973,6.68894992,87.36,87.31,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091682180,6.68894992,87.36,87.311,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091682582,6.68894992,87.36,87.312,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772091682779,6.68894992,87.36,87.313,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091682981,3.02067201,87.36,87.313,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091683176,3.02067201,87.37,87.313,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091684076,3.02067201,87.37,87.316,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091684775,3.02067201,87.36,87.317,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772091684981,3.02067201,87.36,87.316,3.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1772091686082,3.02067201,87.36,87.318,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091686284,3.02067201,87.38,87.331,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091686682,6.88612828,87.38,87.331,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091689185,3.86545627,87.379,87.331,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091690184,8.38282691,87.406,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772091690185,3.02067201,87.39,87.334,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091690385,3.02067201,87.38,87.334,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091690883,3.02067201,87.38,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772091691283,3.01808001,87.38,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772091691474,3.01808001,87.38,87.343,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091692380,3.01808001,87.38,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772091692585,3.01808001,87.4,87.345,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091692785,3.01808001,87.41,87.351,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091693581,3.01808001,87.4,87.351,3.50727829]
["bitfinex-derivatives","SOLF0:USTF0",1772091693987,3.01808001,87.4,87.356,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091694186,3.01808001,87.41,87.356,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091694386,3.01808001,87.41,87.361,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091695880,3.01808001,87.41,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772091696482,3.01808001,87.41,87.366,13.90907867]
["bitfinex-derivatives","SOLF0:USTF0",1772091698183,3.01808001,87.41,87.367,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091698584,3.01808001,87.38,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091698784,3.01808001,87.39,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091699381,3.80936766,87.399,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091699382,3.01808001,87.38,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091699589,3.01808001,87.39,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091699782,3.01808001,87.4,87.353,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091700691,3.01808001,87.41,87.364,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091701886,3.01808001,87.41,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772091702089,3.01808001,87.4,87.365,13.90927867]
["bitfinex-derivatives","SOLF0:USTF0",1772091703489,3.01808001,87.4,87.366,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091703686,3.01808001,87.43,87.39,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091704287,3.80936766,87.429,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772091704494,3.01808001,87.42,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772091705195,3.01808001,87.41,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772091706891,3.80936766,87.409,87.319,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091707096,8.001e-05,87.38,87.341,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091707294,3.01808001,87.39,87.341,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091707697,3.80936766,87.413,87.341,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091707905,3.80936766,87.413,87.359,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091708207,3.01808001,87.4,87.359,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091708699,3.01808001,87.41,87.369,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091709296,3.01808001,87.41,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772091709504,3.01808001,87.4,87.369,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091709805,3.01808001,87.4,87.314,54.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772091709806,3.01808001,87.4,87.363,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772091710000,3.01808001,87.39,87.363,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772091710402,3.01808001,87.39,87.355,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091712509,3.01808001,87.4,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772091712806,3.01808001,87.4,87.357,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091715401,3.01808001,87.4,87.362,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772091715601,3.01808001,87.41,87.363,3.60807867]
["bitfinex-derivatives","SOLF0:USTF0",1772091716403,3.01808001,87.42,87.387,13.86975889]
["bitfinex-derivatives","SOLF0:USTF0",1772091718504,3.01808001,87.42,87.387,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091719810,3.01808001,87.42,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772091720111,3.01808001,87.42,87.388,13.86965889]
["bitfinex-derivatives","SOLF0:USTF0",1772091721105,3.01808001,87.43,87.394,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091721308,3.01808001,87.44,87.394,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091722104,3.01808001,87.46,87.405,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091722408,3.01808001,87.44,87.391,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091722708,3.01808001,87.46,87.401,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091723005,3.01808001,87.45,87.416,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091723911,6.58144523,87.46,87.416,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091725808,3.01808001,87.46,87.418,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091727013,3.01808001,87.46,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772091727811,3.01808001,87.46,87.418,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091728213,3.01808001,87.46,87.42,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091728609,3.56336522,87.474,87.42,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091728910,3.01808001,87.43,87.385,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091729111,3.01808001,87.42,87.385,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091729710,1.99059615,87.48,87.385,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091729912,3.01808001,87.45,87.405,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091730110,3.01808001,87.44,87.405,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091736525,3.01808001,87.45,87.405,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091739226,3.01808001,87.45,87.407,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091740121,3.01808001,87.45,87.41,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091740323,3.01808001,87.46,87.411,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091741322,3.01808001,87.46,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772091742017,3.56336522,87.462,87.42,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091742222,3.01808001,87.46,87.423,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091743023,3.01808001,87.46,87.424,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772091744425,3.01808001,87.46,87.424,13.86545889]
["bitfinex-derivatives","SOLF0:USTF0",1772091744826,3.01808001,87.46,87.425,3.57115889]
["bitfinex-derivatives","SOLF0:USTF0",1772091746125,3.01808001,87.46,87.427,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772091746521,6.83035742,87.46,87.411,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091746722,3.01808001,87.45,87.411,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091748024,3.01808001,87.45,87.418,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772091749629,3.01808001,87.44,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772091749829,3.01808001,87.44,87.398,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091750224,3.81227741,87.449,87.398,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091750428,3.01808001,87.46,87.411,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091751231,3.01269963,87.46,87.411,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091751634,3.01269963,87.46,87.424,3.83492219]
["bitfinex-derivatives","SOLF0:USTF0",1772091754132,3.87034367,87.459,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772091755338,3.87034367,87.459,87.423,13.81746269]
["bitfinex-derivatives","SOLF0:USTF0",1772091756534,3.87034367,87.471,87.424,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091756933,3.01269963,87.46,87.424,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091758941,3.01269963,87.45,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772091759142,3.01269963,87.43,87.398,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091761448,3.87034367,87.449,87.402,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091761649,3.01269963,87.44,87.402,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091764258,3.87034367,87.439,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772091764457,3.87034367,87.444,87.392,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091764657,3.01269963,87.43,87.392,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091765555,3.01269963,87.43,87.394,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091766962,3.01269963,87.43,87.397,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091768057,3.01269963,87.43,87.4,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091769056,3.01269963,87.43,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772091772263,3.01269963,87.43,87.4,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091773062,3.01269963,87.42,87.387,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091773256,3.01269963,87.41,87.387,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091773657,3.01269963,87.42,87.387,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091774460,3.87034367,87.419,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772091775263,10.61634876,87.462,87.36,24.3000075]
["bitfinex-derivatives","SOLF0:USTF0",1772091775264,3.87034367,87.435,87.388,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091775463,10.61634876,87.463,87.344,160.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772091775464,3.87034367,87.449,87.401,3.52316269]
["bitfinex-derivatives","SOLF0:USTF0",1772091778571,3.64379288,87.459,87.403,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091778872,3.64379288,87.459,87.411,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091779671,3.64379288,87.459,87.414,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091780968,3.64379288,87.459,87.419,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091781169,6.65649251,87.47,87.419,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091781367,3.64379288,87.47,87.421,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091782370,3.64379288,87.47,87.423,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091782773,6.65649251,87.47,87.423,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091783276,10.2868,87.488,87.378,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772091783277,3.64379288,87.482,87.43,3.01269963]
["bitfinex-derivatives","SOLF0:USTF0",1772091783476,3.01269963,87.48,87.431,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091783673,3.64379288,87.479,87.431,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091784069,3.01269963,87.47,87.431,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091784271,6.65649251,87.47,87.431,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091784679,3.64379288,87.469,87.431,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091787777,3.64379288,87.469,87.388,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772091787778,3.64379288,87.459,87.416,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091788878,3.64379288,87.459,87.41,3.01269963]
["bitfinex-derivatives","SOLF0:USTF0",1772091788879,3.64379288,87.459,87.417,13.96599789]
["bitfinex-derivatives","SOLF0:USTF0",1772091789083,3.64379288,87.459,87.418,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091789281,3.64379288,87.459,87.37,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772091789282,3.64379288,87.439,87.394,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091789680,3.01269963,87.43,87.394,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091790186,3.64379288,87.439,87.395,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091791884,3.64379288,87.439,87.396,13.96839789]
["bitfinex-derivatives","SOLF0:USTF0",1772091793172,3.64379288,87.439,87.397,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091795187,3.64379288,87.439,87.4,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091798188,3.64379288,87.439,87.403,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091798581,6.65649251,87.45,87.403,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091798782,6.65649251,87.45,87.348,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772091798783,3.64379288,87.459,87.414,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091798985,3.64379288,87.449,87.401,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091799190,279.58252224,87.494,87.401,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091799191,3.64379288,87.439,87.401,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091801283,3.01269963,87.44,87.403,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091801483,3.64379288,87.449,87.403,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091801688,3.64379288,87.449,87.406,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091802986,3.64379288,87.449,87.408,13.96699789]
["bitfinex-derivatives","SOLF0:USTF0",1772091804586,3.64379288,87.449,87.408,3.67089789]
["bitfinex-derivatives","SOLF0:USTF0",1772091805991,3.64379288,87.449,87.409,13.92062841]
["bitfinex-derivatives","SOLF0:USTF0",1772091806694,3.5234934,87.468,87.412,3.62462841]
["bitfinex-derivatives","SOLF0:USTF0",1772091807098,3.01269963,87.46,87.412,3.62462841]
["bitfinex-derivatives","SOLF0:USTF0",1772091807896,3.01269963,87.46,87.425,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772091811297,3.01255358,87.46,87.425,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772091813500,3.01255358,87.46,87.426,3.62462841]
["bitfinex-derivatives","SOLF0:USTF0",1772091819104,3.5234934,87.468,87.43,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091819506,3.01255358,87.45,87.418,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091819703,3.75307565,87.459,87.418,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091820908,3.75307565,87.459,87.419,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091826513,3.75307565,87.459,87.421,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091827316,3.75307565,87.459,87.425,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091828010,3.75307565,87.459,87.41,3.01255358]
["bitfinex-derivatives","SOLF0:USTF0",1772091828011,6.76562923,87.47,87.427,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091829018,6.76562923,87.47,87.432,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091831717,3.75307565,87.469,87.432,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091832514,3.75307565,87.459,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772091832919,3.75307565,87.459,87.423,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091837324,3.01255358,87.46,87.423,3.61648024]
["bitfinex-derivatives","SOLF0:USTF0",1772091838121,3.01255358,87.46,87.429,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091838322,3.01255358,87.47,87.429,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091839024,3.81262711,87.469,87.429,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091839225,3.01255358,87.46,87.429,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091841824,3.81262711,87.469,87.43,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091842326,3.81262711,87.48,87.431,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091843324,3.81262711,87.489,87.441,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091844932,3.81262711,87.489,87.449,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091845127,3.01255358,87.49,87.449,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091846038,3.81262711,87.499,87.452,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091846633,3.81262711,87.499,87.454,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091847838,3.81262711,87.499,87.458,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091848342,3.81262711,87.489,87.441,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091848531,3.01255358,87.48,87.441,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091849434,3.01255358,87.47,87.441,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091849731,3.01255358,87.47,87.391,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772091849732,3.01255358,87.46,87.418,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091850333,3.01255358,87.45,87.418,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091851532,6.82518069,87.45,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772091851735,6.82518069,87.45,87.408,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091852134,3.01255358,87.45,87.408,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091852942,3.01255358,87.45,87.412,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091856837,3.01255358,87.45,87.414,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091857238,3.81262711,87.462,87.414,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091857441,3.01255358,87.46,87.417,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091858941,3.01255358,87.46,87.419,13.90821061]
["bitfinex-derivatives","SOLF0:USTF0",1772091859240,3.01255358,87.46,87.42,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091859838,6.82518069,87.46,87.42,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091860233,3.01255358,87.46,87.42,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091860439,14.11074149,87.512,87.364,160.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772091860440,6.82518069,87.47,87.425,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091861237,3.81262711,87.469,87.425,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091861443,3.01255358,87.46,87.425,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091861942,3.01255358,87.46,87.427,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091862142,3.81262711,87.469,87.427,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091863645,3.01255358,87.46,87.427,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091865443,3.81262711,87.469,87.429,3.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1772091866244,3.81262711,87.469,87.431,3.78039785]
["bitfinex-derivatives","SOLF0:USTF0",1772091867947,3.81262711,87.469,87.433,3.78039785]
["bitfinex-derivatives","SOLF0:USTF0",1772091869646,3.81262711,87.469,87.435,3.78039785]
["bitfinex-derivatives","SOLF0:USTF0",1772091869842,3.01255358,87.48,87.435,3.78039785]
["bitfinex-derivatives","SOLF0:USTF0",1772091870550,3.01255358,87.48,87.43,3.01255358]
["bitfinex-derivatives","SOLF0:USTF0",1772091870551,3.77696885,87.479,87.437,14.07309785]
["bitfinex-derivatives","SOLF0:USTF0",1772091871051,3.77696885,87.479,87.438,3.78039785]
["bitfinex-derivatives","SOLF0:USTF0",1772091878363,3.77696885,87.479,87.44,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091879862,3.77696885,87.479,87.424,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091880168,3.608804,87.469,87.424,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091880966,3.608804,87.469,87.426,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091881960,3.608804,87.469,87.432,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772091882160,3.608804,87.469,87.432,14.06182184]
["bitfinex-derivatives","SOLF0:USTF0",1772091883168,3.608804,87.469,87.433,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091888968,10.6430152,87.509,87.386,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772091888969,3.608804,87.494,87.441,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091889563,3.608804,87.489,87.441,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091889965,3.608804,87.479,87.432,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091891878,3.608804,87.479,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772091892076,3.608804,87.479,87.432,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091892077,3.608804,87.479,87.436,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091892971,3.608804,87.479,87.438,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091894778,3.608804,87.479,87.441,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091895673,3.608804,87.479,87.443,3.76862184]
["bitfinex-derivatives","SOLF0:USTF0",1772091896872,3.608804,87.479,87.446,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772091897072,3.86775569,87.489,87.447,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091900078,3.86775569,87.489,87.446,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772091900274,3.86775569,87.469,87.427,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772091900476,3.86775569,87.459,87.424,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091901675,3.86775569,87.469,87.424,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091902178,3.01123368,87.46,87.424,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091903081,3.01123368,87.46,87.365,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772091903082,3.01123368,87.47,87.426,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091903878,3.01123368,87.47,87.432,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091905083,3.01123368,87.49,87.434,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091905279,3.01123368,87.49,87.441,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091905584,6.87898937,87.49,87.441,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091906181,3.86775569,87.49,87.447,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091907485,6.87898937,87.49,87.447,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091908884,6.87898937,87.49,87.449,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091909779,3.86775569,87.49,87.449,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091910084,3.86775569,87.479,87.435,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091911788,10.65109701,87.517,87.423,21.28730787]
["bitfinex-derivatives","SOLF0:USTF0",1772091911789,3.86775569,87.469,87.423,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091912087,3.86775569,87.469,87.431,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091913781,14.11074149,87.518,87.391,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772091913782,3.01123368,87.49,87.44,3.01123368]
["bitfinex-derivatives","SOLF0:USTF0",1772091913989,3.01123368,87.49,87.441,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091913990,3.86775569,87.489,87.441,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091914883,3.86775569,87.489,87.443,13.90764933]
["bitfinex-derivatives","SOLF0:USTF0",1772091915082,3.86775569,87.489,87.444,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091915283,3.86775569,87.479,87.444,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091917489,8.40373992,87.516,87.444,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091917490,3.86775569,87.489,87.444,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091917690,3.86775569,87.489,87.43,3.01123368]
["bitfinex-derivatives","SOLF0:USTF0",1772091917691,3.86775569,87.489,87.446,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091918190,3.86775569,87.499,87.46,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091919892,3.86775569,87.499,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772091920090,3.86775569,87.499,87.462,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091921084,3.86775569,87.499,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772091921285,310.69589804,87.52,87.465,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091921593,3.86775569,87.519,87.465,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091921788,3.86775569,87.509,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772091921994,3.86775569,87.489,87.45,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091922188,8.39649322,87.519,87.45,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091922495,3.01123368,87.5,87.45,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091923194,3.01123368,87.5,87.451,3.61564933]
["bitfinex-derivatives","SOLF0:USTF0",1772091923396,10.2839,87.513,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772091923588,3.01123368,87.49,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772091926198,1.71664549,87.491,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772091928100,1.71664549,87.491,87.456,14.15489038]
["bitfinex-derivatives","SOLF0:USTF0",1772091928899,1.71664549,87.491,87.457,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091929400,1.71664549,87.491,87.458,14.15459038]
["bitfinex-derivatives","SOLF0:USTF0",1772091931803,1.71664549,87.491,87.459,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091937004,10.2839,87.513,87.458,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772091937005,1.71620157,87.489,87.458,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772091940404,3.00983272,87.48,87.449,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091943010,1.71620157,87.489,87.449,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091947202,3.00983272,87.48,87.428,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091947401,4.72603429,87.46,87.428,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091947601,3.00983272,87.45,87.416,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091949502,1.71620157,87.439,87.384,21.28730787]
["bitfinex-derivatives","SOLF0:USTF0",1772091949704,3.00983272,87.42,87.383,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091950113,3.00983272,87.42,87.387,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091952011,1.71620157,87.429,87.387,3.86439038]
["bitfinex-derivatives","SOLF0:USTF0",1772091953911,1.71620157,87.429,87.388,14.16279038]
["bitfinex-derivatives","SOLF0:USTF0",1772091954116,1.71620157,87.429,87.389,3.70980863]
["bitfinex-derivatives","SOLF0:USTF0",1772091955712,1.71620157,87.429,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772091956011,3.00983272,87.44,87.391,3.70980863]
["bitfinex-derivatives","SOLF0:USTF0",1772091956512,3.00983272,87.44,87.395,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091958113,3.00983272,87.44,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772091958114,3.00983272,87.44,87.397,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091958806,1.7210388,87.452,87.397,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091959015,1.7210388,87.469,87.428,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091959212,1.7210388,87.469,87.366,160.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772091959213,1.7210388,87.459,87.411,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091960310,1.7210388,87.459,87.357,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772091960311,1.7210388,87.459,87.413,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091961518,1.7210388,87.459,87.42,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091963113,4.73087152,87.44,87.402,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091967621,3.00983272,87.43,87.402,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091970319,4.73087152,87.45,87.404,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091970526,1.7210388,87.449,87.404,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091970826,3.00983272,87.44,87.404,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091971025,1.7210388,87.449,87.408,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091971322,3.00983272,87.45,87.408,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091971522,1.7210388,87.449,87.408,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091973129,1.7210388,87.439,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772091975030,1.7210388,87.439,87.402,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091977328,1.7210388,87.439,87.349,20.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772091977329,3.00983272,87.42,87.374,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091977536,3.00983272,87.43,87.374,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091977831,3.00983272,87.43,87.349,20.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772091977832,3.00983272,87.43,87.381,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091978529,3.00983272,87.44,87.4,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091978735,3.00983272,87.45,87.401,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091979835,3.00983272,87.45,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772091980827,3.00983272,87.45,87.412,14.13684444]
["bitfinex-derivatives","SOLF0:USTF0",1772091981827,3.00983272,87.45,87.416,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091982035,3.00983272,87.46,87.416,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091982234,4.73087152,87.46,87.416,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091982435,3.00983272,87.45,87.416,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091982628,3.00983272,87.45,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772091982831,3.00983272,87.45,87.417,14.13634444]
["bitfinex-derivatives","SOLF0:USTF0",1772091983131,3.00983272,87.45,87.371,21.28730787]
["bitfinex-derivatives","SOLF0:USTF0",1772091983132,3.00983272,87.47,87.429,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091983628,4.73087152,87.47,87.429,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091984431,3.00983272,87.46,87.429,14.13494444]
["bitfinex-derivatives","SOLF0:USTF0",1772091985336,1.7210388,87.469,87.43,3.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1772091988031,1.7210388,87.469,87.375,20.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772091988032,1.72035386,87.439,87.381,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091988235,5.14574902,87.48,87.381,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091988236,3.00983272,87.42,87.381,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091988437,3.00983272,87.41,87.366,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091988637,3.00983272,87.4,87.366,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091989132,3.00983272,87.41,87.368,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091989930,3.00983272,87.41,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772091991340,3.00983272,87.42,87.377,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091992840,10.2925,87.439,87.367,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091992841,3.00983272,87.41,87.367,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091995233,3.01614564,87.41,87.367,3.64571889]
["bitfinex-derivatives","SOLF0:USTF0",1772091996638,3.01614564,87.41,87.368,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772091996936,3.01614564,87.41,87.307,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772091996937,3.01614564,87.39,87.341,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772091997743,4.74316545,87.39,87.341,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772091998148,3.01614564,87.38,87.341,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772091998342,3.01614564,87.37,87.341,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772091999139,3.01614564,87.38,87.341,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092005753,34.31,87.437,87.324,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092005754,3.01614564,87.36,87.324,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092007258,1.72701981,87.369,87.324,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092007651,1.72701981,87.369,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772092007853,1.72701981,87.369,87.326,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092008453,1.72706545,87.408,87.33,3.01614564]
["bitfinex-derivatives","SOLF0:USTF0",1772092008653,1.72706545,87.408,87.278,160.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772092008654,3.01614564,87.4,87.351,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092009064,1.72706545,87.408,87.361,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092009953,1.72706545,87.408,87.367,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092010155,3.01614564,87.43,87.381,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092010760,1.72706545,87.434,87.387,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092011064,3.01614564,87.44,87.387,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092011256,3.01614564,87.43,87.387,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092012260,8.35732417,87.485,87.33,160.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772092012261,3.01614564,87.41,87.369,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092012864,3.01614564,87.41,87.369,14.16469507]
["bitfinex-derivatives","SOLF0:USTF0",1772092013461,10.63932122,87.473,87.317,55.62695652]
["bitfinex-derivatives","SOLF0:USTF0",1772092013462,3.01614564,87.4,87.356,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092013656,1.72706545,87.399,87.356,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092014457,3.01614564,87.4,87.358,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092015564,3.01614564,87.4,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772092015867,3.01614564,87.4,87.361,3.86389507]
["bitfinex-derivatives","SOLF0:USTF0",1772092020363,3.01614564,87.38,87.331,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092020559,3.01614564,87.36,87.331,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092021468,3.01614564,87.38,87.335,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092021872,3.01614564,87.39,87.335,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092022068,3.01614564,87.39,87.347,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092022568,3.01614564,87.38,87.347,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092023170,3.01614564,87.4,87.347,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092023466,14.11074149,87.46,87.292,1.99207178]
["bitfinex-derivatives","SOLF0:USTF0",1772092023467,3.01614564,87.43,87.38,3.01614564]
["bitfinex-derivatives","SOLF0:USTF0",1772092023668,3.01614564,87.44,87.391,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092025373,3.01614564,87.44,87.393,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092026368,3.01614564,87.44,87.39,3.01614564]
["bitfinex-derivatives","SOLF0:USTF0",1772092026369,3.01614564,87.45,87.406,14.04629598]
["bitfinex-derivatives","SOLF0:USTF0",1772092026567,3.01614564,87.45,87.407,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092027269,3.01614564,87.47,87.411,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092027469,3.01614564,87.47,87.421,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092028266,3.01614564,87.48,87.425,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092028463,3.01614564,87.48,87.431,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092028669,9.13133328,87.52,87.431,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092028670,1.72020147,87.501,87.431,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092028870,3.01614564,87.49,87.441,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092029680,3.01614564,87.49,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772092030372,3.01614564,87.49,87.444,14.04189598]
["bitfinex-derivatives","SOLF0:USTF0",1772092031274,1.72020147,87.501,87.444,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092031471,1.72020147,87.489,87.411,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092031977,1.72020147,87.475,87.413,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092032875,1.72020147,87.475,87.416,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092035968,1.72020147,87.473,87.416,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092037279,1.72020147,87.473,87.42,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092038574,1.72020147,87.473,87.411,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772092038774,1.72020147,87.473,87.412,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092039279,1.72020147,87.469,87.412,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092039773,1.72020147,87.467,87.412,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092040082,1.72020147,87.482,87.413,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092040385,1.72020147,87.48,87.413,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092040674,1.72020147,87.48,87.428,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772092040874,1.72020147,87.48,87.428,14.04369598]
["bitfinex-derivatives","SOLF0:USTF0",1772092041981,1.72020147,87.48,87.428,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092042578,1.72020147,87.48,87.429,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092043574,10.52157328,87.531,87.37,8.06456104]
["bitfinex-derivatives","SOLF0:USTF0",1772092043575,1.72020147,87.492,87.431,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092044172,1.72020147,87.492,87.443,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092044376,1.72020147,87.504,87.443,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092045879,1.71194039,87.501,87.443,3.74999598]
["bitfinex-derivatives","SOLF0:USTF0",1772092046979,1.71194039,87.501,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092047374,1.71194039,87.497,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092047578,1.71194039,87.497,87.435,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092048083,1.71194039,87.495,87.438,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092048782,1.71194039,87.493,87.438,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092048983,1.71194039,87.489,87.438,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092050082,1.71194039,87.503,87.442,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092050978,1.71194039,87.503,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092052486,1.71194039,87.496,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092053884,1.7134935,87.494,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092055386,3.01081974,87.5,87.445,3.57786337]
["bitfinex-derivatives","SOLF0:USTF0",1772092056081,3.01081974,87.5,87.447,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092056283,3.01081974,87.5,87.451,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092057978,3.01081974,87.5,87.453,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092058689,3.01081974,87.5,87.455,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092059382,3.01081974,87.49,87.455,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092061181,1.7134935,87.499,87.393,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772092061182,1.7134935,87.499,87.441,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092061583,1.7134935,87.489,87.411,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092061796,1.7134935,87.487,87.411,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092062993,1.7134935,87.485,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092064098,1.7134935,87.483,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092065987,1.7134935,87.481,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092066993,1.7134935,87.477,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092068494,8.06484317,87.49,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092068495,1.7134935,87.475,87.425,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092071208,9.10447679,87.482,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092071407,9.10447679,87.481,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092071603,9.10447679,87.48,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092071809,9.10447679,87.479,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092072111,9.10447679,87.478,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092072305,9.10447679,87.477,87.433,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092072610,9.10447679,87.48,87.433,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092072908,9.10447679,87.479,87.433,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092073109,9.10447679,87.489,87.437,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092073302,9.10447679,87.488,87.437,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092073503,9.10447679,87.487,87.437,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092073705,9.10447679,87.493,87.437,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092073905,9.10447679,87.492,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772092074105,9.10447679,87.491,87.443,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092074305,10.5192875,87.518,87.391,20.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772092074306,1.7134935,87.489,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092074512,1.7134935,87.487,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772092074811,8.06484317,87.49,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092074812,1.7134935,87.483,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092075004,1.7134935,87.481,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092075203,1.7134935,87.479,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092075405,1.7134935,87.477,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092075613,1.7134935,87.475,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092081319,3.01182882,87.47,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092083812,1.7134935,87.475,87.43,3.53100376]
["bitfinex-derivatives","SOLF0:USTF0",1772092085026,3.01182882,87.48,87.433,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092085224,1.71125347,87.489,87.433,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092085424,10.81573026,87.489,87.433,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092086021,10.81573026,87.488,87.444,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092086321,3.01182882,87.48,87.444,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092088027,1.71125347,87.479,87.43,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092090023,1.71125347,87.479,87.432,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092090220,9.10447679,87.486,87.432,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092090524,3.01182882,87.48,87.443,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092092724,1.71125347,87.494,87.445,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092093029,3.01182882,87.48,87.445,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092095222,8.47348328,87.51,87.391,20.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772092095223,3.01182882,87.5,87.448,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092096524,12.13675585,87.5,87.448,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092096725,3.01182882,87.5,87.448,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092096924,3.01182882,87.5,87.458,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092099227,3.01182882,87.49,87.458,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092099429,3.01182882,87.49,87.396,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772092099430,3.01182882,87.48,87.446,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092099624,1.71125347,87.489,87.446,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092099825,3.01182882,87.49,87.446,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092101027,9.12492703,87.525,87.461,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092101331,9.12492703,87.525,87.419,160.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772092101332,3.01182882,87.52,87.471,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092102133,3.01182882,87.52,87.472,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092103931,1.71125347,87.519,87.477,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092104132,3.01182882,87.51,87.477,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092106529,1.71125347,87.519,87.477,3.85479531]
["bitfinex-derivatives","SOLF0:USTF0",1772092106931,1.71125347,87.519,87.479,3.72657214]
["bitfinex-derivatives","SOLF0:USTF0",1772092108532,3.01182882,87.51,87.479,3.72657214]
["bitfinex-derivatives","SOLF0:USTF0",1772092110038,3.01182882,87.52,87.479,3.72657214]
["bitfinex-derivatives","SOLF0:USTF0",1772092112837,3.01182882,87.52,87.482,3.72657214]
["bitfinex-derivatives","SOLF0:USTF0",1772092114934,3.01182882,87.53,87.493,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092116144,3.01182882,87.53,87.48,3.01182882]
["bitfinex-derivatives","SOLF0:USTF0",1772092116145,3.01182882,87.53,87.495,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092117344,3.00789286,87.53,87.495,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092119545,3.00789286,87.52,87.495,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092122944,3.00789286,87.51,87.478,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092129752,1.70722757,87.519,87.481,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092129953,3.00789286,87.52,87.481,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092141765,9.12492703,87.532,87.481,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092141961,3.00789286,87.52,87.481,3.59573419]
["bitfinex-derivatives","SOLF0:USTF0",1772092144865,3.00789286,87.5,87.47,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092149471,1.70743398,87.534,87.48,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092149671,3.00789286,87.53,87.48,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092149873,3.00789286,87.52,87.48,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092150371,3.00789286,87.52,87.485,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092150573,1.70743398,87.528,87.485,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092151677,3.00789286,87.53,87.489,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092152966,3.00789286,87.53,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772092154475,3.00789286,87.52,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772092154874,3.00789286,87.52,87.484,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092156578,3.00789286,87.51,87.484,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092156971,9.286e-05,87.5,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772092157170,9.286e-05,87.5,87.451,21.31695652]
["bitfinex-derivatives","SOLF0:USTF0",1772092157171,4.71532684,87.51,87.473,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092158677,3.00789286,87.5,87.451,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092159378,3.00789286,87.5,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772092160174,1.70743398,87.509,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772092161276,3.00789286,87.5,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772092163479,3.00789286,87.5,87.427,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772092163480,3.00789286,87.52,87.477,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092163680,3.00789286,87.53,87.477,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092163978,9.11971921,87.529,87.477,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092164178,9.11971921,87.528,87.477,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092164379,3.00789286,87.53,87.477,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092164577,3.00789286,87.52,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772092164980,3.00789286,87.52,87.481,14.06932839]
["bitfinex-derivatives","SOLF0:USTF0",1772092165175,3.00789286,87.52,87.482,3.78182839]
["bitfinex-derivatives","SOLF0:USTF0",1772092165779,1.71032851,87.519,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772092166086,4.71822137,87.51,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772092166585,4.71822137,87.51,87.472,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092168088,1.71032851,87.509,87.472,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092168782,4.71822137,87.5,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772092169684,1.71032851,87.499,87.453,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092169884,8.40483541,87.532,87.453,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092169885,3.00789286,87.48,87.453,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092170093,3.00789286,87.48,87.433,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092170386,3.00789286,87.48,87.443,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092171281,1.71032851,87.479,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772092171987,3.00789286,87.47,87.431,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092172184,1.71032851,87.469,87.431,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092172485,1.71032851,87.469,87.392,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772092172486,3.00789286,87.45,87.419,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092172885,1.71032851,87.459,87.419,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092173088,3.00789286,87.48,87.421,3.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1772092173983,3.00789286,87.48,87.435,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092174183,1.71850302,87.479,87.435,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092175197,1.71850302,87.492,87.435,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092175382,3.00789286,87.49,87.435,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092175690,3.00789286,87.48,87.435,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092176892,3.00789286,87.48,87.437,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092177296,3.00994338,87.5,87.441,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092177484,1.71850302,87.518,87.451,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092177485,3.00994338,87.51,87.451,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092177685,3.00994338,87.51,87.462,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092181391,3.00994338,87.51,87.464,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092186388,3.00994338,87.51,87.45,3.00994338]
["bitfinex-derivatives","SOLF0:USTF0",1772092186389,3.00994338,87.51,87.467,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092186884,3.00994338,87.51,87.471,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092187081,3.00994338,87.52,87.471,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092187482,3.00994338,87.53,87.471,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092187891,3.00994338,87.52,87.471,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092188891,3.00994338,87.52,87.486,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092189586,1.71850302,87.544,87.486,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092189794,1.71850302,87.544,87.43,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772092189795,3.00994338,87.53,87.489,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092190395,3.00994338,87.53,87.495,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092192194,3.00994338,87.52,87.485,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092194197,3.00994338,87.52,87.47,3.00994338]
["bitfinex-derivatives","SOLF0:USTF0",1772092194198,3.00994338,87.52,87.487,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092194398,1.71850302,87.529,87.487,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092194791,3.00994338,87.54,87.49,3.00994338]
["bitfinex-derivatives","SOLF0:USTF0",1772092194988,3.00994338,87.55,87.501,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092196297,4.72072745,87.55,87.501,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092196498,1.71078407,87.549,87.501,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092196900,1.71078407,87.549,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772092197093,1.71078407,87.549,87.501,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092197094,3.00994338,87.54,87.501,3.85828298]
["bitfinex-derivatives","SOLF0:USTF0",1772092199199,1.71078407,87.539,87.488,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092199501,1.71078407,87.529,87.488,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092199999,3.00994338,87.53,87.488,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092200995,3.00994338,87.53,87.49,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092204402,1.71078407,87.539,87.494,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092204606,3.00994338,87.55,87.494,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092204905,4.72072745,87.55,87.501,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092205299,3.00994338,87.57,87.515,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092205505,3.00994338,87.57,87.521,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092206206,4.72072745,87.57,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092207408,3.00994338,87.56,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092210506,3.00994338,87.55,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092211110,3.00994338,87.56,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092211311,4.72072745,87.57,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092211809,3.00994338,87.56,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092213207,1.71078407,87.57,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092213208,3.00994338,87.55,87.527,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092213610,226.55772291,87.574,87.501,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092213611,3.00994338,87.54,87.501,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092214608,3.00994338,87.53,87.501,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092216514,3.00994338,87.54,87.501,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092219216,3.00994338,87.53,87.486,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092219516,3.00994338,87.52,87.486,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092220220,3.00994338,87.52,87.488,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092220418,3.00994338,87.53,87.488,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092221916,3.00994338,87.53,87.492,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092222923,3.00994338,87.53,87.496,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772092224421,1.71078407,87.529,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772092224720,1.71078407,87.529,87.486,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092225423,3.00994338,87.52,87.486,3.87787512]
["bitfinex-derivatives","SOLF0:USTF0",1772092230025,3.00994338,87.52,87.488,3.79062293]
["bitfinex-derivatives","SOLF0:USTF0",1772092233029,3.00994338,87.52,87.491,3.79062293]
["bitfinex-derivatives","SOLF0:USTF0",1772092235136,1.7142065,87.541,87.494,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092235336,3.00994338,87.53,87.494,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092236037,3.00994338,87.53,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092236331,3.00994338,87.55,87.501,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092236636,1.7142065,87.553,87.501,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092236831,3.00994338,87.55,87.501,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092237536,3.00994338,87.56,87.523,14.08403794]
["bitfinex-derivatives","SOLF0:USTF0",1772092239247,3.0065433,87.55,87.505,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092239741,1.7142065,87.559,87.517,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092240137,3.0065433,87.56,87.525,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092240736,3.0065433,87.56,87.531,14.08313794]
["bitfinex-derivatives","SOLF0:USTF0",1772092241342,3.0065433,87.56,87.532,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092241744,3.0065433,87.57,87.534,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092242444,1.7142065,87.572,87.534,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092242445,3.0065433,87.56,87.534,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092243235,3.0065433,87.56,87.523,14.08403794]
["bitfinex-derivatives","SOLF0:USTF0",1772092243439,3.0065433,87.55,87.524,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092243848,3.0065433,87.56,87.524,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092244050,4.7207498,87.56,87.524,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092245854,20.5421,87.623,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092245855,3.0065433,87.54,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092247558,1.7142065,87.549,87.502,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092248355,1.7142065,87.549,87.511,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092249861,3.0065433,87.54,87.511,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092250052,3.0065433,87.54,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092250252,4.7207498,87.54,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092250662,1.7142065,87.539,87.499,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092250960,1.7142065,87.539,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772092252052,1.7142065,87.539,87.5,14.08673794]
["bitfinex-derivatives","SOLF0:USTF0",1772092252261,1.7142065,87.539,87.43,35.57551149]
["bitfinex-derivatives","SOLF0:USTF0",1772092252262,3.0065433,87.52,87.488,3.80143794]
["bitfinex-derivatives","SOLF0:USTF0",1772092257369,3.0065433,87.51,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772092257673,3.0065433,87.51,87.44,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772092257674,3.0065433,87.49,87.449,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092257864,3.0065433,87.48,87.449,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092258664,3.0065433,87.47,87.435,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092258869,4.33e-05,87.46,87.435,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092259367,3.0065433,87.47,87.435,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092259963,3.0065433,87.47,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772092261466,1.70849784,87.479,87.44,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092261863,3.0065433,87.48,87.44,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092262063,1.70849784,87.491,87.443,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092262269,3.0065433,87.49,87.443,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092263879,1.70849784,87.469,87.429,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772092264070,1.70849784,87.469,87.43,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092264669,3.0065433,87.46,87.43,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092264968,1.70849784,87.469,87.43,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092265977,1.70849784,87.469,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772092266176,3.0065433,87.46,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772092267074,1.70849784,87.469,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772092267466,1.70849784,87.469,87.381,20.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772092267467,3.0065433,87.44,87.399,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092267972,5.14425932,87.49,87.39,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092267973,3.0065433,87.43,87.39,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092268173,1.70849784,87.446,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092268174,3.0065433,87.44,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092268672,3.0065433,87.45,87.396,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092268872,3.0065433,87.45,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092269466,1.70849784,87.449,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092269667,3.0065433,87.44,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092269874,3.0065433,87.42,87.385,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270075,1.70849784,87.419,87.371,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270271,19.65829947,87.506,87.371,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270272,3.0065433,87.43,87.371,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270468,1.70849784,87.454,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270674,3.0065433,87.44,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092270879,3.0065433,87.45,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092271272,3.0065433,87.44,87.391,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092271876,3.0065433,87.45,87.393,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092272076,3.0065433,87.45,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092272468,4.71504114,87.45,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092272673,3.0065433,87.44,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092272873,1.70849784,87.449,87.401,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092273979,5.14667368,87.48,87.411,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092274282,1.70849784,87.479,87.421,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092274576,1.70849784,87.479,87.43,3.0065433]
["bitfinex-derivatives","SOLF0:USTF0",1772092274769,1.70849784,87.469,87.421,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092276179,1.70849784,87.469,87.424,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092277677,1.70849784,87.469,87.427,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092278077,3.0065433,87.47,87.427,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092278977,3.0065433,87.47,87.428,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092280779,1.70849784,87.483,87.431,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092280981,1.70849784,87.479,87.431,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092281380,3.0065433,87.47,87.431,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092281575,1.70849784,87.469,87.411,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092281874,3.0065433,87.46,87.411,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092282079,1.70849784,87.439,87.398,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092282281,1.70849784,87.439,87.38,3.0065433]
["bitfinex-derivatives","SOLF0:USTF0",1772092282282,3.0065433,87.43,87.383,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092282477,3.0065433,87.41,87.383,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092283082,1.70849784,87.426,87.383,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092283285,3.0065433,87.42,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772092283882,3.0065433,87.41,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772092284080,3.0065433,87.41,87.369,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092284482,1.70849784,87.419,87.369,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092284687,1.70849784,87.419,87.371,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092284990,1.70849784,87.409,87.332,3.67928734]
["bitfinex-derivatives","SOLF0:USTF0",1772092285187,3.0065433,87.39,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772092285487,1.70849784,87.399,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772092286382,1.70849784,87.399,87.352,14.03599167]
["bitfinex-derivatives","SOLF0:USTF0",1772092286582,3.0065433,87.41,87.353,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092286789,3.0065433,87.41,87.361,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092287181,3.0065433,87.41,87.365,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092287382,1.71469372,87.429,87.381,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092288189,1.71469372,87.429,87.39,3.0065433]
["bitfinex-derivatives","SOLF0:USTF0",1772092288392,1.71469372,87.429,87.382,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092289894,1.71469372,87.429,87.386,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092290096,8.37365106,87.492,87.391,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092290097,1.71469372,87.444,87.391,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092290491,1.71469372,87.444,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772092290692,1.71469372,87.444,87.393,14.03119167]
["bitfinex-derivatives","SOLF0:USTF0",1772092291195,1.71469372,87.444,87.394,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092291795,1.71469372,87.444,87.396,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092291997,8.37365106,87.498,87.341,194.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772092291998,1.68971131,87.458,87.411,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092292198,4.69625461,87.47,87.411,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092292398,1.68971131,87.469,87.411,3.73329167]
["bitfinex-derivatives","SOLF0:USTF0",1772092293004,1.68971131,87.469,87.411,14.02899167]
["bitfinex-derivatives","SOLF0:USTF0",1772092293708,3.0065433,87.46,87.411,14.02899167]
["bitfinex-derivatives","SOLF0:USTF0",1772092293904,1.67675207,87.459,87.411,14.02899167]
["bitfinex-derivatives","SOLF0:USTF0",1772092294200,1.67675207,87.459,87.334,21.31695652]
["bitfinex-derivatives","SOLF0:USTF0",1772092294201,1.67675207,87.449,87.397,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092294395,3.0065433,87.43,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092294594,3.0065433,87.42,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092295199,1.67675207,87.429,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092295505,1.75514844,87.449,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092296705,8.07656242,87.45,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092296706,1.75514844,87.447,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092297310,1.75514844,87.439,87.382,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092298998,1.78896454,87.437,87.383,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772092299201,1.78896454,87.437,87.384,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092300913,1.78896454,87.437,87.387,13.83570918]
["bitfinex-derivatives","SOLF0:USTF0",1772092301110,1.78896454,87.437,87.334,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092301307,10.62377095,87.477,87.341,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092301308,1.85747816,87.429,87.341,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092302912,1.83504219,87.427,87.341,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092303215,1.83504219,87.427,87.331,147.41392265]
["bitfinex-derivatives","SOLF0:USTF0",1772092303216,1.83504219,87.409,87.331,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092303517,1.83504219,87.396,87.331,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092305013,1.9264002,87.388,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772092306720,1.9264002,87.388,87.338,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092307317,1.9264002,87.388,87.284,21.31695652]
["bitfinex-derivatives","SOLF0:USTF0",1772092307318,1.94076612,87.385,87.276,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092307621,1.94076612,87.369,87.276,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092308917,1.96773596,87.366,87.294,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092309316,1.96773596,87.349,87.294,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092310719,2.03731643,87.369,87.294,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092312021,2.03731643,87.369,87.28,8.07511963]
["bitfinex-derivatives","SOLF0:USTF0",1772092312022,2.03731643,87.369,87.307,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092312826,1.89709003,87.367,87.307,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092313526,1.89709003,87.367,87.308,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092314423,8.07511963,87.39,87.28,8.07511963]
["bitfinex-derivatives","SOLF0:USTF0",1772092314424,1.90564341,87.381,87.313,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092315126,1.90564341,87.381,87.319,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092315525,1.90564341,87.38,87.319,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092315724,1.90564341,87.38,87.277,3.53710918]
["bitfinex-derivatives","SOLF0:USTF0",1772092315926,1.90564341,87.38,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092315927,1.90963902,87.349,87.273,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092317129,1.90963902,87.349,87.276,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092317928,2.28147415,87.343,87.276,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092318533,10.3042,87.341,87.276,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092319420,2.28147415,87.328,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092319822,2.36063541,87.319,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092320027,2.36063541,87.337,87.261,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092320728,2.36063541,87.337,87.279,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092321125,2.36063541,87.337,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092321126,2.36063541,87.369,87.289,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092321735,2.4113229,87.368,87.29,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092322932,2.4113229,87.368,87.301,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092323930,2.4113229,87.368,87.305,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092324230,2.47882381,87.384,87.305,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092325030,2.47882381,87.38,87.309,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092325833,2.44378852,87.379,87.309,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092326439,2.44378852,87.366,87.309,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092327037,2.44378852,87.364,87.309,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092328134,2.25707988,87.357,87.286,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092329835,8.07511963,87.35,87.291,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092330037,8.07511963,87.35,87.269,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092330038,2.32586943,87.329,87.269,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092330439,8.07511963,87.33,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092330440,2.32586943,87.326,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092331141,2.32586943,87.324,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092331943,2.32586943,87.324,87.26,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092332440,2.32586943,87.324,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092332441,10.3085,87.304,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092332637,20.6029,87.364,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092332638,8.07511963,87.31,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092332846,2.30392824,87.318,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092333640,2.30392824,87.318,87.26,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092335054,2.30392824,87.318,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092335243,12.61082824,87.318,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092335551,2.20971733,87.317,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092336951,10.3071,87.315,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092338651,2.20971733,87.317,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092339054,2.4695903,87.314,87.262,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092339250,2.4695903,87.314,87.257,25.27643027]
["bitfinex-derivatives","SOLF0:USTF0",1772092339446,2.4695903,87.314,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092340147,2.52075323,87.329,87.261,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092340463,2.52075323,87.327,87.261,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092340755,2.52075323,87.342,87.261,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092341958,2.52809494,87.34,87.274,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092342848,10.3046,87.337,87.274,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092343051,2.52809494,87.329,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092343853,2.5425004,87.321,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092344757,2.5425004,87.316,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092345557,2.5425004,87.312,87.258,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092345754,2.5425004,87.312,87.259,3.62161007]
["bitfinex-derivatives","SOLF0:USTF0",1772092346952,2.5425004,87.312,87.261,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092347360,2.5425004,87.312,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092347559,2.56333283,87.31,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092347861,2.56333283,87.31,87.258,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092348857,5.15451653,87.34,87.258,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092348858,2.56101404,87.339,87.258,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092349268,2.56101404,87.338,87.27,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092349857,2.56101404,87.338,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092349858,2.56190708,87.314,87.257,25.50873413]
["bitfinex-derivatives","SOLF0:USTF0",1772092350157,2.56190708,87.314,87.258,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092350462,8.39139036,87.356,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092350463,2.56190708,87.303,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092352664,2.37786243,87.296,87.257,21.6548202]
["bitfinex-derivatives","SOLF0:USTF0",1772092353055,2.37786243,87.289,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092353863,2.34982683,87.288,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092354752,5.15516152,87.31,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092354753,2.35548345,87.306,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092355355,8.07511963,87.31,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092355356,2.35548345,87.302,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092356967,12.6345814,87.3,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092357155,2.3255814,87.299,87.244,3.85391393]
["bitfinex-derivatives","SOLF0:USTF0",1772092358865,18.38291963,87.31,87.246,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092359260,3.02432057,87.29,87.246,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092360164,3.02432057,87.3,87.25,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092360964,3.02432057,87.3,87.253,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092361368,10.3089,87.3,87.253,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092361566,3.02434215,87.29,87.253,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092363665,3.02434215,87.3,87.255,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092363964,2.48477426,87.299,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092364162,2.48477426,87.299,87.241,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092364868,2.48477426,87.299,87.252,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092365361,10.3092,87.298,87.252,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092365563,3.02434215,87.29,87.189,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772092365763,3.02434215,87.27,87.221,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092365959,3.02434215,87.28,87.229,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092366163,2.45950831,87.29,87.229,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092366164,3.02434215,87.27,87.229,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092367462,3.02434215,87.27,87.234,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092368062,3.02434215,87.28,87.234,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092368269,10.5485765,87.329,87.234,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092368270,3.02434215,87.27,87.234,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092369665,3.02434215,87.26,87.221,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092370871,2.5830528,87.269,87.221,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092371866,2.5830528,87.269,87.21,3.02434215]
["bitfinex-derivatives","SOLF0:USTF0",1772092371867,2.5830528,87.269,87.224,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092372568,2.5830528,87.269,87.228,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092372772,3.02434215,87.28,87.228,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092372971,2.60108158,87.269,87.184,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092373269,3.02434215,87.27,87.23,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092373666,3.02434215,87.27,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092374059,2.60108158,87.283,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092374265,3.02434215,87.26,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092375671,3.02434215,87.27,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092376666,3.02434215,87.27,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772092378976,3.02434215,87.27,87.232,3.50844422]
["bitfinex-derivatives","SOLF0:USTF0",1772092379378,3.02434215,87.27,87.171,28.46197027]
["bitfinex-derivatives","SOLF0:USTF0",1772092379379,3.02434215,87.28,87.243,13.87283316]
["bitfinex-derivatives","SOLF0:USTF0",1772092380075,2.69613957,87.269,87.225,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092380376,3.02434215,87.26,87.225,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092380775,3.02434215,87.25,87.225,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092381276,3.02434215,87.25,87.212,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092381473,5.72048172,87.26,87.212,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092381778,5.72048172,87.26,87.214,13.87623316]
["bitfinex-derivatives","SOLF0:USTF0",1772092382073,5.72048172,87.26,87.215,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092382674,2.69613957,87.26,87.215,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092382982,3.02434215,87.25,87.215,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092383382,8.39139036,87.305,87.201,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092383383,3.02434215,87.24,87.201,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092383778,3.02434215,87.22,87.181,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092384778,3.02434215,87.23,87.181,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092385674,2.46881546,87.254,87.192,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092385881,3.02434215,87.25,87.192,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092386082,3.02434215,87.25,87.201,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092386284,3.02434215,87.25,87.203,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092386790,3.02434215,87.24,87.203,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092386986,3.02434215,87.24,87.19,3.02434215]
["bitfinex-derivatives","SOLF0:USTF0",1772092386987,2.46881546,87.239,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092387488,3.02434215,87.23,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092389288,2.46881546,87.239,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092389490,3.02434215,87.23,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092389993,2.29073545,87.229,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092390590,2.29073545,87.259,87.211,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092390786,2.29073545,87.269,87.221,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092391489,2.29073545,87.259,87.201,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092392790,3.02434215,87.26,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772092392986,3.02434215,87.27,87.224,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092393190,2.30748835,87.273,87.224,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092393394,2.30748835,87.273,87.23,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092393599,3.02434215,87.28,87.231,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092394992,3.02434215,87.28,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772092395694,2.01501902,87.288,87.231,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092395695,3.02434215,87.27,87.231,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092396098,2.01486808,87.269,87.224,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772092399192,3.02434215,87.26,87.224,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772092399998,3.02434215,87.25,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092400202,3.02434215,87.24,87.191,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092401900,3.02434215,87.24,87.203,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772092405008,3.02434215,87.23,87.194,3.55723316]
["bitfinex-derivatives","SOLF0:USTF0",1772092405709,3.02434215,87.23,87.196,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1772092405908,3.02434215,87.23,87.197,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092406109,2.05084385,87.24,87.197,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092406110,5.075186,87.24,87.197,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092407318,3.02434215,87.23,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772092408811,5.075186,87.24,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772092409212,3.02434215,87.25,87.207,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092409616,3.02434215,87.24,87.207,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092411017,3.02434215,87.24,87.208,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772092413619,3.02434215,87.24,87.212,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092413921,2.07194164,87.254,87.212,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092414717,3.02434215,87.25,87.212,3.88048978]
["bitfinex-derivatives","SOLF0:USTF0",1772092414915,3.02434215,87.25,87.214,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092415913,3.02434215,87.26,87.217,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092416922,3.02434215,87.26,87.224,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772092417323,3.02434215,87.26,87.225,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092417523,2.05720939,87.268,87.228,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092418418,3.02434215,87.27,87.228,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092418720,2.0499936,87.279,87.232,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092418921,3.02434215,87.27,87.232,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092420025,3.02434215,87.27,87.21,3.02434215]
["bitfinex-derivatives","SOLF0:USTF0",1772092420026,3.02434215,87.27,87.236,13.87898923]
["bitfinex-derivatives","SOLF0:USTF0",1772092421422,2.05926854,87.259,87.215,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092421624,3.02434215,87.24,87.202,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092422525,3.02434215,87.24,87.204,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092422931,2.05926854,87.249,87.204,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092423225,3.02731791,87.25,87.204,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092423818,2.03628233,87.249,87.204,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092424125,3.02731791,87.25,87.204,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092424720,3.02731791,87.25,87.207,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092425530,3.02731791,87.26,87.215,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092425826,3.02731791,87.25,87.215,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092426030,3.02731791,87.24,87.203,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092426622,5.07119246,87.25,87.203,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092427221,5.07119246,87.25,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772092427426,5.07119246,87.25,87.207,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092427628,3.02731791,87.25,87.207,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092428024,3.02731791,87.25,87.21,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092428423,3.02731791,87.26,87.21,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092428820,1.99471909,87.276,87.218,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092429024,3.02731791,87.27,87.218,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092429833,3.02731791,87.24,87.186,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092430228,3.02731791,87.23,87.186,3.56258923]
["bitfinex-derivatives","SOLF0:USTF0",1772092430629,3.02731791,87.23,87.187,13.88478923]
["bitfinex-derivatives","SOLF0:USTF0",1772092432429,3.02731791,87.22,87.187,13.88478923]
["bitfinex-derivatives","SOLF0:USTF0",1772092435830,3.02731791,87.23,87.187,13.88478923]
["bitfinex-derivatives","SOLF0:USTF0",1772092436030,5.24126879,87.23,87.187,13.88478923]
["bitfinex-derivatives","SOLF0:USTF0",1772092436230,3.02731791,87.23,87.191,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092436426,34.31,87.282,87.191,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092436427,3.02731791,87.24,87.191,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092437933,3.02731791,87.24,87.198,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092439432,3.02731791,87.25,87.212,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092439640,3.02731791,87.25,87.142,181.306]
["bitfinex-derivatives","SOLF0:USTF0",1772092439641,3.02731791,87.24,87.196,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092440036,3.02731791,87.24,87.201,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092440937,3.02731791,87.24,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772092442435,2.0808283,87.259,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772092442938,2.0808283,87.259,87.217,13.92878948]
["bitfinex-derivatives","SOLF0:USTF0",1772092444342,3.02731791,87.26,87.218,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092444539,3.02731791,87.26,87.22,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092446037,3.02731791,87.26,87.221,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772092446840,3.02731791,87.26,87.22,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092447638,2.05866649,87.262,87.22,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092447839,3.02731791,87.26,87.22,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092450139,3.02731791,87.26,87.222,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092450443,10.3109,87.284,87.222,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092450444,3.02731791,87.28,87.222,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092450645,2.08280867,87.287,87.231,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092451046,2.08280867,87.305,87.244,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092451246,3.02731791,87.3,87.244,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092451647,3.02731791,87.29,87.244,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092451844,3.02731791,87.29,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772092452047,3.02731791,87.29,87.252,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092453750,3.02731791,87.3,87.252,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092454138,3.02731791,87.3,87.253,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092455147,5.15198764,87.3,87.253,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092455449,3.02731791,87.29,87.253,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092455849,2.12466973,87.3,87.253,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092455850,5.15198764,87.3,87.253,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092456249,5.15198764,87.3,87.255,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092456444,2.12171966,87.299,87.255,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092457851,3.02731791,87.29,87.255,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092458046,2.14204314,87.289,87.245,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092458242,3.02731791,87.28,87.245,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092459142,3.02731791,87.28,87.247,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092459542,2.14204314,87.289,87.247,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092459746,3.02731791,87.29,87.247,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092459951,3.02731791,87.29,87.252,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092460346,3.02731791,87.28,87.252,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092460542,2.14938826,87.301,87.256,13.92418948]
["bitfinex-derivatives","SOLF0:USTF0",1772092460752,3.02731791,87.29,87.256,13.92418948]
["bitfinex-derivatives","SOLF0:USTF0",1772092460952,3.02731791,87.29,87.256,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092462050,3.02731791,87.28,87.246,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772092463343,2.11030884,87.287,87.239,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092463546,2.11030884,87.279,87.239,3.61008948]
["bitfinex-derivatives","SOLF0:USTF0",1772092464556,2.11030884,87.279,87.24,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772092464857,2.11030884,87.279,87.24,13.92598948]
["bitfinex-derivatives","SOLF0:USTF0",1772092466351,3.02731791,87.28,87.245,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092466556,2.0677818,87.291,87.245,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092466557,3.02731791,87.29,87.245,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092467853,3.02731791,87.29,87.246,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772092468060,3.02731791,87.29,87.247,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092469654,3.02731791,87.29,87.252,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092470452,2.07175571,87.303,87.254,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092470651,21.18720865,87.383,87.254,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092470652,3.02731791,87.3,87.254,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092470959,3.02731791,87.31,87.254,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092471659,3.02731791,87.31,87.267,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092472153,3.02731791,87.32,87.281,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092473061,3.02731791,87.31,87.281,3.62530695]
["bitfinex-derivatives","SOLF0:USTF0",1772092473860,3.02731791,87.31,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772092475757,2.07967777,87.309,87.271,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772092475957,3.02731791,87.3,87.272,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092477259,3.02731791,87.29,87.23,3.02731791]
["bitfinex-derivatives","SOLF0:USTF0",1772092477464,3.02731791,87.29,87.231,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092478855,3.02731791,87.29,87.251,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092479864,3.02731791,87.29,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772092482069,3.02731791,87.29,87.256,13.97491803]
["bitfinex-derivatives","SOLF0:USTF0",1772092482457,2.07967777,87.299,87.256,13.97491803]
["bitfinex-derivatives","SOLF0:USTF0",1772092482665,3.02731791,87.29,87.256,13.97491803]
["bitfinex-derivatives","SOLF0:USTF0",1772092483266,3.02437592,87.29,87.256,13.97491803]
["bitfinex-derivatives","SOLF0:USTF0",1772092486968,2.07967777,87.299,87.257,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092487170,3.02437592,87.3,87.262,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092487964,3.02437592,87.3,87.265,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1772092490772,3.02437592,87.3,87.265,13.97371803]
["bitfinex-derivatives","SOLF0:USTF0",1772092494277,3.02437592,87.3,87.266,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092494578,1.9134021,87.299,87.266,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092495172,3.02437592,87.29,87.256,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092495772,3.02437592,87.29,87.187,62.78806267]
["bitfinex-derivatives","SOLF0:USTF0",1772092495773,3.02437592,87.28,87.242,3.66081803]
["bitfinex-derivatives","SOLF0:USTF0",1772092499178,1.9134021,87.289,87.215,21.3615349]
["bitfinex-derivatives","SOLF0:USTF0",1772092499179,3.02437592,87.29,87.245,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092499874,1.68840309,87.314,87.261,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092500076,3.02437592,87.32,87.261,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092500277,3.02437592,87.31,87.261,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092501273,1.68840309,87.343,87.279,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092501473,1.68840309,87.343,87.291,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092501779,3.02437592,87.36,87.317,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092502078,3.02437592,87.38,87.331,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092502272,1.7258669,87.383,87.331,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092502872,1.7258669,87.383,87.334,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092503470,3.02437592,87.39,87.334,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092503471,1.7258669,87.4,87.334,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092503780,3.02437592,87.39,87.334,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092503979,3.02437592,87.39,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092504279,10.2969,87.402,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092504280,3.02437592,87.38,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092505577,3.02437592,87.39,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092505879,3.02437592,87.39,87.341,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092509375,3.02437592,87.39,87.343,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092510081,1.59428202,87.389,87.343,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092510276,3.02437592,87.39,87.343,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092513275,3.02437592,87.4,87.35,3.02437592]
["bitfinex-derivatives","SOLF0:USTF0",1772092513470,1.69236291,87.41,87.351,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092513675,1.69236291,87.41,87.295,160.3693]
["bitfinex-derivatives","SOLF0:USTF0",1772092513676,4.71673883,87.41,87.361,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092514072,4.71673883,87.41,87.36,3.02437592]
["bitfinex-derivatives","SOLF0:USTF0",1772092514073,3.02437592,87.41,87.362,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092514272,1.68878337,87.416,87.362,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092515088,3.02437592,87.41,87.362,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092515575,1.68878337,87.416,87.362,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092515979,1.68878337,87.416,87.364,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092517283,3.02437592,87.42,87.37,3.02437592]
["bitfinex-derivatives","SOLF0:USTF0",1772092517582,3.02437592,87.42,87.371,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092517784,3.02437592,87.42,87.313,160.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772092517785,3.02437592,87.42,87.372,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092518685,34.37,87.482,87.381,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092518686,3.02437592,87.43,87.381,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092519880,3.02437592,87.43,87.383,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092522283,1.90434392,87.429,87.383,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092522683,1.90434392,87.419,87.371,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092522987,3.02437592,87.41,87.371,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092523286,4.92871984,87.41,87.371,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092523485,3.02437592,87.4,87.351,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092523681,1.96519936,87.399,87.351,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092523881,3.02437592,87.39,87.351,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092524886,3.02437592,87.38,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092525074,3.02437592,87.37,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092525277,3.02437592,87.38,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092527296,3.02437592,87.37,87.336,3.62934716]
["bitfinex-derivatives","SOLF0:USTF0",1772092528390,3.02437592,87.37,87.274,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772092528391,3.02437592,87.39,87.341,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092528798,5.39627609,87.4,87.351,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092529002,3.02437592,87.4,87.353,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092529604,3.02437592,87.39,87.353,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092529801,3.02437592,87.37,87.331,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092530103,2.32974074,87.369,87.321,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092530504,3.02437592,87.36,87.321,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092532906,3.02437592,87.35,87.321,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092533904,3.02437592,87.36,87.321,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092534099,2.30000148,87.37,87.301,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092534303,3.02437592,87.36,87.311,3.74355586]
["bitfinex-derivatives","SOLF0:USTF0",1772092535996,3.02437592,87.36,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092536300,5.3243774,87.37,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092537106,3.02437592,87.36,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092540998,3.02437592,87.36,87.318,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092541609,5.3243774,87.37,87.318,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092542305,3.02437592,87.37,87.322,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092543197,3.01858016,87.37,87.322,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092543901,3.01858016,87.37,87.328,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092544509,3.01858016,87.38,87.328,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092545105,5.33499827,87.38,87.328,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092545409,5.33499827,87.38,87.279,160.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772092545410,3.01858016,87.39,87.342,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092546910,2.30720582,87.389,87.342,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092547303,3.01858016,87.38,87.342,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092547503,3.01858016,87.37,87.329,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092547910,3.01858016,87.36,87.329,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092548615,3.01858016,87.36,87.31,3.01858016]
["bitfinex-derivatives","SOLF0:USTF0",1772092548616,3.01858016,87.35,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092549504,3.01858016,87.35,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772092550110,5.29353512,87.36,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772092550307,5.29353512,87.36,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092550308,2.27137365,87.359,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092550511,3.01858016,87.35,87.316,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092553217,3.01858016,87.35,87.3,3.01858016]
["bitfinex-derivatives","SOLF0:USTF0",1772092553218,3.01858016,87.35,87.306,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092554015,10.3013,87.365,87.306,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092554016,2.30397482,87.349,87.306,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092554409,3.01858016,87.36,87.307,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092554714,3.01858016,87.36,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092555312,3.01858016,87.35,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092556320,5.15952127,87.35,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092557609,2.16693425,87.349,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092559710,10.3002,87.374,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092559917,2.16016393,87.369,87.311,3.53048586]
["bitfinex-derivatives","SOLF0:USTF0",1772092560116,2.16016393,87.369,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092561816,3.01858016,87.37,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092562913,3.01858016,87.37,87.323,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092563920,5.2558075,87.36,87.323,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092565216,5.2558075,87.36,87.303,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772092565217,2.23722734,87.359,87.311,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092567616,3.01858016,87.36,87.272,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772092567617,3.01858016,87.36,87.312,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092567814,3.01858016,87.37,87.312,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092568018,5.32081596,87.37,87.312,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092568323,2.3022358,87.369,87.312,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092568921,2.3022358,87.369,87.314,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092569622,2.3022358,87.368,87.314,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092570519,3.01858016,87.36,87.314,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092571118,3.01858016,87.36,87.318,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092571329,2.3022358,87.368,87.318,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092571722,2.3022358,87.368,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092571922,3.01858016,87.36,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092572122,2.28715027,87.359,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092575327,3.01858016,87.36,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092575526,13.31928016,87.37,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092575727,15.58587888,87.37,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092575925,2.26659872,87.369,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092576527,3.01858016,87.36,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092579232,2.26659872,87.369,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092579628,3.01858016,87.36,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092582836,2.22803239,87.359,87.309,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092583233,2.22803239,87.359,87.31,3.01858016]
["bitfinex-derivatives","SOLF0:USTF0",1772092583435,2.22803239,87.359,87.311,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092584030,2.22803239,87.359,87.312,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092584937,2.22803239,87.359,87.316,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092585131,2.17256263,87.373,87.316,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092585437,2.17256263,87.373,87.321,3.68242882]
["bitfinex-derivatives","SOLF0:USTF0",1772092586936,2.17256263,87.373,87.328,3.68026945]
["bitfinex-derivatives","SOLF0:USTF0",1772092591930,3.01858016,87.37,87.328,3.68026945]
["bitfinex-derivatives","SOLF0:USTF0",1772092593936,2.14110883,87.369,87.328,3.68026945]
["bitfinex-derivatives","SOLF0:USTF0",1772092601737,2.14110883,87.369,87.29,28.41806267]
["bitfinex-derivatives","SOLF0:USTF0",1772092601738,2.07148551,87.359,87.314,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092604044,2.07148551,87.359,87.316,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092608452,2.07148551,87.359,87.319,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092609046,10.61033019,87.398,87.309,21.3615349]
["bitfinex-derivatives","SOLF0:USTF0",1772092609047,2.10306102,87.349,87.309,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092610545,10.3023,87.357,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092610546,2.09918705,87.339,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092611245,3.01995802,87.33,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092612140,2.09918705,87.339,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092615354,3.01995802,87.33,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092617258,2.09918705,87.339,87.298,3.64895215]
["bitfinex-derivatives","SOLF0:USTF0",1772092619460,3.01995802,87.32,87.287,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092619857,2.18745149,87.319,87.261,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092620060,10.61033019,87.37,87.271,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092620061,5.20740951,87.33,87.271,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092620259,3.01995802,87.33,87.283,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092620956,3.01995802,87.33,87.28,3.01995802]
["bitfinex-derivatives","SOLF0:USTF0",1772092620957,3.01995802,87.35,87.297,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092621151,5.20740951,87.35,87.297,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092621957,5.20740951,87.35,87.302,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092622363,2.19354683,87.349,87.302,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092622567,2.19354683,87.349,87.305,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092623866,2.19354683,87.349,87.307,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092624066,5.22298273,87.36,87.307,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092624260,2.20302471,87.359,87.311,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092625959,2.20302471,87.359,87.315,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092626263,3.01995802,87.36,87.315,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092626461,3.01995802,87.37,87.315,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092626667,5.23093828,87.37,87.315,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092626869,2.21098026,87.369,87.315,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092627867,2.21098026,87.369,87.321,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092628464,2.21098026,87.369,87.323,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092628664,5.19732249,87.38,87.331,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092628870,2.17736447,87.379,87.331,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092629170,5.19732249,87.37,87.331,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092631773,2.20711274,87.369,87.331,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092637073,2.2157943,87.359,87.32,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092637675,3.01995802,87.35,87.32,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092638272,2.2157943,87.359,87.32,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092644684,2.2157943,87.359,87.322,3.68296627]
["bitfinex-derivatives","SOLF0:USTF0",1772092663894,5.3057431,87.35,87.306,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092664094,2.28578508,87.349,87.306,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092666902,3.01995802,87.35,87.308,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092667291,3.02010367,87.35,87.308,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092667494,5.29760638,87.35,87.308,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092667998,5.29760638,87.35,87.311,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092672098,2.25074468,87.349,87.311,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092674205,2.25074468,87.349,87.315,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092677901,10.2997,87.379,87.315,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092677902,2.30178577,87.357,87.315,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092678201,3.02010367,87.35,87.315,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092679203,5.32188944,87.35,87.315,3.81303988]
["bitfinex-derivatives","SOLF0:USTF0",1772092679598,5.32188944,87.35,87.295,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092679599,2.30178577,87.349,87.295,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092680398,2.2928641,87.339,87.295,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092680602,2.2928641,87.339,87.266,28.41806267]
["bitfinex-derivatives","SOLF0:USTF0",1772092680603,2.2928641,87.319,87.277,24.92545337]
["bitfinex-derivatives","SOLF0:USTF0",1772092680901,2.2928641,87.319,87.277,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092680902,3.02010367,87.31,87.277,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092682104,2.2928641,87.319,87.277,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092687300,10.60221636,87.365,87.253,21.3615349]
["bitfinex-derivatives","SOLF0:USTF0",1772092687301,4.86051815,87.33,87.28,3.02010367]
["bitfinex-derivatives","SOLF0:USTF0",1772092687505,4.86051815,87.33,87.281,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092688806,5.15347104,87.36,87.291,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092688807,3.02010367,87.34,87.291,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092689510,1.84039173,87.339,87.291,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092689908,1.84039173,87.339,87.297,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1772092690109,1.84039173,87.339,87.298,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092691012,1.84039173,87.339,87.3,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092692309,1.84039173,87.339,87.303,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092695011,1.73396378,87.319,87.285,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092695210,1.73396378,87.319,87.26,3.02010367]
["bitfinex-derivatives","SOLF0:USTF0",1772092695211,1.73396378,87.319,87.261,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092695410,1.73396378,87.309,87.261,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092695809,3.02010367,87.3,87.261,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092696010,1.71292544,87.299,87.261,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092704120,3.02010367,87.29,87.261,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092705123,1.80841746,87.289,87.248,3.56391847]
["bitfinex-derivatives","SOLF0:USTF0",1772092710828,1.80841746,87.289,87.25,3.7417518]
["bitfinex-derivatives","SOLF0:USTF0",1772092719530,1.80841746,87.289,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092720430,3.02010367,87.27,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092725138,1.80832506,87.279,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092725339,1.7713658,87.277,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092725538,3.02010367,87.27,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092726945,1.78407342,87.287,87.237,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092727241,1.78407342,87.287,87.24,3.02459655]
["bitfinex-derivatives","SOLF0:USTF0",1772092727441,1.78407342,87.287,87.241,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092728934,1.78407342,87.287,87.24,3.02459655]
["bitfinex-derivatives","SOLF0:USTF0",1772092728935,1.78407342,87.287,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092737152,3.02459655,87.28,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092744554,4.90048806,87.28,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092745249,1.87589151,87.289,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092745453,3.02459655,87.28,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092747554,1.87589151,87.289,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092748062,1.77074359,87.279,87.243,3.51268049]
["bitfinex-derivatives","SOLF0:USTF0",1772092748563,4.79534014,87.26,87.228,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092748863,1.77074359,87.259,87.228,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092749558,1.77074359,87.249,87.213,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092752161,3.02459655,87.25,87.213,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092752162,1.79832305,87.259,87.213,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092752963,1.79832305,87.259,87.2,3.02459655]
["bitfinex-derivatives","SOLF0:USTF0",1772092752964,1.79832305,87.259,87.215,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092754466,1.79229392,87.249,87.205,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092755160,1.79229392,87.239,87.205,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092759767,1.79229392,87.239,87.194,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092763777,1.79229392,87.239,87.18,191.01367371]
["bitfinex-derivatives","SOLF0:USTF0",1772092763778,5.01973164,87.25,87.201,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092764067,3.02459655,87.24,87.201,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092764974,3.02459655,87.24,87.203,3.55954356]
["bitfinex-derivatives","SOLF0:USTF0",1772092766272,3.02459655,87.24,87.206,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092766474,1.99513509,87.249,87.206,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092767280,1.91638372,87.26,87.209,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092767473,4.94098027,87.26,87.209,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092767672,1.91640894,87.259,87.209,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092768879,1.91640894,87.259,87.21,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772092769085,1.91640894,87.259,87.211,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092769982,1.91640894,87.259,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092774090,2.01760712,87.249,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092775288,2.01653077,87.26,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092775585,2.01653077,87.259,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092776391,5.05657954,87.25,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092776793,2.03198299,87.249,87.214,3.65551555]
["bitfinex-derivatives","SOLF0:USTF0",1772092781998,3.02459655,87.24,87.201,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092782297,2.08959403,87.239,87.201,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092785898,2.08959403,87.239,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772092786196,2.08959403,87.239,87.203,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092790897,2.08959403,87.239,87.205,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092792504,2.08959403,87.239,87.208,14.07349933]
["bitfinex-derivatives","SOLF0:USTF0",1772092793095,2.08959403,87.239,87.208,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092794306,2.09879119,87.249,87.208,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092796301,2.05049326,87.258,87.208,3.75379933]
["bitfinex-derivatives","SOLF0:USTF0",1772092797207,3.02765636,87.25,87.21,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092797405,5.07814979,87.25,87.21,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092797604,2.05049343,87.249,87.21,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092800613,2.09578467,87.26,87.21,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092801107,2.09578467,87.274,87.21,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092801313,2.09578467,87.274,87.225,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092802319,2.09191153,87.284,87.225,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092802920,2.09191153,87.284,87.145,50.07343016]
["bitfinex-derivatives","SOLF0:USTF0",1772092802921,8.45530156,87.283,87.205,21.46004149]
["bitfinex-derivatives","SOLF0:USTF0",1772092803119,8.45530156,87.282,87.191,21.46004149]
["bitfinex-derivatives","SOLF0:USTF0",1772092803314,8.45530156,87.282,87.126,279.29343016]
["bitfinex-derivatives","SOLF0:USTF0",1772092803315,8.45530156,87.287,87.202,21.46004149]
["bitfinex-derivatives","SOLF0:USTF0",1772092803619,2.09191153,87.297,87.236,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092803816,1.91970188,87.295,87.236,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092804416,1.91970188,87.314,87.238,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092804620,1.91970188,87.314,87.258,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092804819,1.91970188,87.312,87.258,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092805019,1.91970188,87.311,87.258,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092805523,1.91970188,87.324,87.258,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092805816,1.91970188,87.324,87.276,0.08266551]
["bitfinex-derivatives","SOLF0:USTF0",1772092806016,1.91970188,87.324,87.277,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092807517,10.3041,87.341,87.277,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092809027,10.3041,87.341,87.3,0.08225436]
["bitfinex-derivatives","SOLF0:USTF0",1772092809221,12.2326255,87.341,87.3,0.08225436]
["bitfinex-derivatives","SOLF0:USTF0",1772092809426,12.2326255,87.341,87.3,3.8686681]
["bitfinex-derivatives","SOLF0:USTF0",1772092809621,1.9285255,87.34,87.3,3.8686681]
["bitfinex-derivatives","SOLF0:USTF0",1772092810125,10.61432071,87.382,87.3,3.8686681]
["bitfinex-derivatives","SOLF0:USTF0",1772092810126,1.96276531,87.338,87.3,3.8686681]
["bitfinex-derivatives","SOLF0:USTF0",1772092810525,10.3049,87.335,87.3,3.8686681]
["bitfinex-derivatives","SOLF0:USTF0",1772092810726,10.3049,87.335,87.3,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092811419,8.40289098,87.395,87.215,160.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772092811420,1.96276531,87.359,87.31,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092811816,1.96276531,87.359,87.309,0.08434458]
["bitfinex-derivatives","SOLF0:USTF0",1772092812025,1.96276531,87.359,87.297,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092812527,5.15455084,87.38,87.297,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092812528,1.97908927,87.34,87.297,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092813223,1.97908927,87.336,87.273,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092813923,7.22839064,87.35,87.275,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092814125,2.07452757,87.349,87.275,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092815024,2.15878714,87.343,87.277,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092815226,5.15386307,87.35,87.277,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092815429,2.15878714,87.355,87.277,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092815624,2.15878714,87.355,87.302,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092816732,2.15878714,87.355,87.32,0.08316184]
["bitfinex-derivatives","SOLF0:USTF0",1772092818027,8.40289098,87.405,87.32,0.08316184]
["bitfinex-derivatives","SOLF0:USTF0",1772092818028,2.13790402,87.35,87.32,0.08316184]
["bitfinex-derivatives","SOLF0:USTF0",1772092818734,2.13790402,87.35,87.302,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092819334,0.07734721,87.335,87.302,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092820437,0.07734721,87.335,87.279,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092821137,2.14331744,87.339,87.279,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092821339,0.0739929,87.316,87.279,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092821530,0.0739929,87.316,87.283,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092822040,2.14331744,87.339,87.283,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092822641,2.14331744,87.339,87.292,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092825244,12.53558516,87.369,87.292,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092825439,2.23478516,87.368,87.292,3.78641374]
["bitfinex-derivatives","SOLF0:USTF0",1772092826537,5.15320524,87.38,87.322,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092827843,2.23233417,87.379,87.342,0.07465315]
["bitfinex-derivatives","SOLF0:USTF0",1772092828947,10.3007,87.37,87.342,0.07465315]
["bitfinex-derivatives","SOLF0:USTF0",1772092829938,10.2995,87.38,87.342,3.57585997]
["bitfinex-derivatives","SOLF0:USTF0",1772092830142,1.95545503,87.389,87.342,3.57585997]
["bitfinex-derivatives","SOLF0:USTF0",1772092830447,1.95545503,87.4,87.342,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092830842,1.95545503,87.4,87.357,0.07242076]
["bitfinex-derivatives","SOLF0:USTF0",1772092831038,1.95545503,87.388,87.342,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092831446,1.95545503,87.386,87.342,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092832947,0.07495146,87.387,87.342,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092833345,1.97574988,87.387,87.342,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092834150,1.97574988,87.387,87.257,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092834650,1.90079842,87.387,87.257,3.50120682]
["bitfinex-derivatives","SOLF0:USTF0",1772092834952,10.2999,87.377,87.288,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092835544,10.2999,87.377,87.325,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092835855,12.19949842,87.387,87.325,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092836447,12.19949842,87.387,87.347,0.08674375]
["bitfinex-derivatives","SOLF0:USTF0",1772092838548,12.19949842,87.387,87.347,3.97082539]
["bitfinex-derivatives","SOLF0:USTF0",1772092841357,10.2976,87.397,87.347,3.97082539]
["bitfinex-derivatives","SOLF0:USTF0",1772092841658,2.15406538,87.396,87.347,3.97082539]
["bitfinex-derivatives","SOLF0:USTF0",1772092841847,2.15406538,87.435,87.347,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092842052,2.15406538,87.429,87.347,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092842254,2.15406538,87.429,87.291,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772092842255,2.15406538,87.429,87.364,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092842557,10.2967,87.404,87.364,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092843255,10.2967,87.404,87.375,0.07898666]
["bitfinex-derivatives","SOLF0:USTF0",1772092844555,10.2953,87.416,87.376,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092844953,2.12463253,87.42,87.304,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772092845150,2.12463253,87.42,87.305,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092845353,2.12463253,87.396,87.349,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092845861,0.08211867,87.371,87.349,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092846555,0.08211867,87.371,87.309,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092846962,0.08211867,87.371,87.312,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092847161,10.2991,87.383,87.312,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092847561,10.3002,87.375,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772092847860,10.3002,87.375,87.316,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092848855,2.12106678,87.385,87.337,0.07502575]
["bitfinex-derivatives","SOLF0:USTF0",1772092848856,10.3012,87.366,87.337,0.07502575]
["bitfinex-derivatives","SOLF0:USTF0",1772092849063,2.15833642,87.374,87.335,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772092849260,0.08398781,87.354,87.335,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772092851462,10.2999,87.377,87.335,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772092851763,10.2999,87.377,87.337,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092852665,3.50674559,87.386,87.337,3.88408164]
["bitfinex-derivatives","SOLF0:USTF0",1772092859659,3.66708288,87.384,87.336,0.08115709]
["bitfinex-derivatives","SOLF0:USTF0",1772092860260,3.66708288,87.384,87.325,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092860460,5.15029608,87.4,87.302,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092860461,3.66708288,87.368,87.302,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092860967,3.66708288,87.362,87.302,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092861163,3.66708288,87.362,87.282,21.46004149]
["bitfinex-derivatives","SOLF0:USTF0",1772092861164,0.07275305,87.363,87.303,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092861368,3.66708288,87.375,87.303,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092861666,3.66708288,87.375,87.329,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092862266,3.66708288,87.392,87.331,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092862471,3.66708288,87.392,87.343,3.95104637]
["bitfinex-derivatives","SOLF0:USTF0",1772092863872,3.66708288,87.392,87.343,0.0786767]
["bitfinex-derivatives","SOLF0:USTF0",1772092864472,3.66708288,87.392,87.343,3.95104637]
["bitfinex-derivatives","SOLF0:USTF0",1772092868063,3.66708288,87.406,87.343,3.95104637]
["bitfinex-derivatives","SOLF0:USTF0",1772092868768,3.66708288,87.406,87.355,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092869069,3.66708288,87.406,87.315,28.61338866]
["bitfinex-derivatives","SOLF0:USTF0",1772092869070,3.66708288,87.42,87.367,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092869276,3.66708288,87.434,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092869981,10.2945,87.423,87.393,0.08732658]
["bitfinex-derivatives","SOLF0:USTF0",1772092872278,3.66708288,87.416,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092873678,0.07354748,87.401,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092873883,3.66708288,87.43,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092874884,3.66708288,87.428,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092876186,3.66708288,87.424,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092879089,3.66708288,87.422,87.369,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092883298,3.66708288,87.419,87.355,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092883990,3.66708288,87.415,87.355,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092884495,3.66708288,87.393,87.339,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092886897,3.68526284,87.392,87.339,3.87236967]
["bitfinex-derivatives","SOLF0:USTF0",1772092887586,20.5827,87.45,87.276,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772092887587,3.68526284,87.419,87.342,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092888296,3.68526284,87.417,87.355,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092889898,3.68526284,87.412,87.357,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092892100,3.68526284,87.412,87.367,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092892496,10.2945,87.423,87.367,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092893701,10.2945,87.423,87.37,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092894199,3.68526284,87.425,87.372,3.51163318]
["bitfinex-derivatives","SOLF0:USTF0",1772092898000,3.60084947,87.441,87.375,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092898202,3.60084947,87.484,87.375,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092899806,3.60084947,87.484,87.417,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092900905,3.60084947,87.484,87.421,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092901908,3.60084947,87.484,87.427,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092903910,3.60084947,87.483,87.415,14.1073505]
["bitfinex-derivatives","SOLF0:USTF0",1772092904109,3.60084947,87.483,87.416,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092904311,3.60084947,87.459,87.389,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092905613,3.60084947,87.454,87.391,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092906716,3.60084947,87.452,87.391,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092907119,3.60084947,87.444,87.378,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092908919,3.60084947,87.438,87.378,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092909114,3.60084947,87.438,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772092909310,3.60084947,87.438,87.365,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092910813,3.60084947,87.415,87.365,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092911819,3.60084947,87.413,87.344,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092912619,3.60084947,87.408,87.344,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092913317,3.60084947,87.408,87.347,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092913519,3.60084947,87.408,87.331,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092914123,3.60084947,87.397,87.333,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092915921,3.63874747,87.395,87.333,3.8120505]
["bitfinex-derivatives","SOLF0:USTF0",1772092918629,3.63874747,87.395,87.336,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092918827,3.63874747,87.393,87.336,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092919628,3.63874747,87.391,87.336,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092920331,3.63874747,87.391,87.337,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092920826,34.4,87.452,87.274,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772092920827,3.63874747,87.356,87.288,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092921629,3.63874747,87.353,87.288,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092922231,3.63874747,87.353,87.274,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092922930,3.63874747,87.351,87.275,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092924031,3.63874747,87.351,87.284,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092924333,3.63874747,87.365,87.284,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092924830,3.63874747,87.365,87.299,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092925230,10.2997,87.379,87.299,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092925231,3.63874747,87.379,87.299,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092925430,3.63874747,87.379,87.328,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092925630,3.63874747,87.395,87.328,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092925829,3.63874747,87.395,87.341,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092926337,3.63874747,87.395,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772092926527,3.63874747,87.395,87.33,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092927133,3.63874747,87.395,87.332,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092928033,3.63874747,87.393,87.332,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092928734,3.63874747,87.391,87.332,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092928936,3.63874747,87.391,87.333,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092929128,3.63874747,87.405,87.333,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092929937,3.63874747,87.405,87.345,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092931636,3.63874747,87.404,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772092931839,3.63874747,87.404,87.329,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092932939,3.63874747,87.384,87.329,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092934243,3.63874747,87.384,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772092934446,3.63874747,87.384,87.331,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092935143,3.63874747,87.384,87.335,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092935441,3.63874747,87.384,87.251,160.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772092935442,3.63874747,87.384,87.284,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092935743,3.63874747,87.384,87.315,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092937046,3.63874747,87.382,87.306,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092937546,3.63874747,87.382,87.317,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092938948,13.93914747,87.372,87.318,13.8330515]
["bitfinex-derivatives","SOLF0:USTF0",1772092939139,3.63874747,87.371,87.319,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092940943,3.63874747,87.371,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772092941951,3.63874747,87.368,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772092942247,3.63874747,87.368,87.311,13.8338515]
["bitfinex-derivatives","SOLF0:USTF0",1772092943645,3.63874747,87.364,87.311,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092944853,3.63874747,87.364,87.312,3.5262515]
["bitfinex-derivatives","SOLF0:USTF0",1772092946652,3.63874747,87.364,87.314,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092947157,3.63874747,87.364,87.316,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092949454,3.58526064,87.362,87.31,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772092949652,3.58526064,87.362,87.31,13.97773487]
["bitfinex-derivatives","SOLF0:USTF0",1772092949853,3.58526064,87.362,87.311,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092950852,10.3018,87.361,87.311,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092951155,3.58526064,87.36,87.311,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092951556,3.58526064,87.36,87.316,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092951851,3.58526064,87.36,87.288,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092952157,3.58526064,87.352,87.288,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092953266,3.58526064,87.35,87.29,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092953660,3.58526064,87.35,87.221,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772092953661,3.58526064,87.349,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092954166,3.74761545,87.323,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092955172,3.74761545,87.32,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092956267,3.74761545,87.317,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092958368,10.3059,87.326,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092958870,3.74761545,87.332,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092959268,3.74761545,87.33,87.273,3.67003487]
["bitfinex-derivatives","SOLF0:USTF0",1772092959474,3.74761545,87.33,87.223,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092959871,3.74761545,87.329,87.223,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092960067,10.3088,87.301,87.223,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092960271,10.3088,87.301,87.225,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092960472,3.74761545,87.3,87.225,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092960675,3.74761545,87.3,87.227,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092960977,3.74761545,87.349,87.227,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092961578,3.74761545,87.326,87.247,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092962271,3.74761545,87.326,87.249,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092962979,3.74761545,87.341,87.262,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092963881,3.74761545,87.341,87.272,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092965485,3.74761545,87.341,87.275,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092965686,14.05031545,87.353,87.275,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092966086,14.05031545,87.353,87.289,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092966087,3.74761545,87.353,87.289,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092966386,3.74761545,87.367,87.289,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092966577,3.74761545,87.367,87.249,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772092966781,3.74761545,87.321,87.25,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092967275,3.74761545,87.321,87.253,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092968889,3.74761545,87.321,87.259,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092970586,3.74761545,87.335,87.261,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092971187,3.74761545,87.335,87.27,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092972388,3.74761545,87.335,87.278,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092972584,3.74761545,87.355,87.278,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092973982,3.74761545,87.352,87.283,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092974787,3.74761545,87.347,87.283,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092975689,3.74761545,87.343,87.283,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092975988,160.1231,87.431,87.283,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092975989,3.74761545,87.389,87.283,3.55515848]
["bitfinex-derivatives","SOLF0:USTF0",1772092976488,3.52146536,87.36,87.298,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092977689,3.52146536,87.357,87.3,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092978289,3.52146536,87.355,87.3,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092979091,3.52146536,87.353,87.3,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092979393,3.52146536,87.397,87.3,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092980191,3.52146536,87.375,87.303,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092980890,20.5853,87.439,87.308,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092980891,3.52146536,87.373,87.308,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092981392,3.52146536,87.387,87.322,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092981592,3.52146536,87.409,87.322,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092982291,3.52146536,87.395,87.324,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092983694,3.52146536,87.395,87.351,0.0733106]
["bitfinex-derivatives","SOLF0:USTF0",1772092983895,10.2982,87.391,87.351,0.0733106]
["bitfinex-derivatives","SOLF0:USTF0",1772092984195,3.52146536,87.404,87.351,3.62911324]
["bitfinex-derivatives","SOLF0:USTF0",1772092984599,3.52146536,87.448,87.351,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092984787,3.52146536,87.448,87.364,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092984990,10.2931,87.435,87.364,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092985192,3.52146536,87.434,87.364,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092985391,3.52146536,87.434,87.367,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092986396,3.52146536,87.434,87.369,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092986596,3.52146536,87.455,87.369,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092986893,3.52146536,87.455,87.374,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092988297,3.52146536,87.455,87.389,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092989599,3.52146536,87.455,87.391,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092990496,3.52146536,87.452,87.391,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092991297,3.52146536,87.449,87.391,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092992898,3.52146536,87.446,87.391,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092993394,3.52146536,87.446,87.378,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1772092993600,3.52146536,87.443,87.375,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092994196,3.52146536,87.44,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772092994701,3.52146536,87.44,87.36,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092995097,3.52146536,87.421,87.36,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092995299,3.52146536,87.421,87.345,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092995498,3.52146536,87.421,87.289,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092996002,3.52146536,87.399,87.316,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092997904,3.52146536,87.399,87.346,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772092998105,3.52146536,87.399,87.347,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092998604,3.52146536,87.399,87.351,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092998800,3.52146536,87.414,87.351,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772092999900,3.52146536,87.412,87.353,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093001108,3.52146536,87.412,87.355,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093002006,3.52146536,87.412,87.357,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093002806,3.52146536,87.412,87.296,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772093002807,3.52146536,87.409,87.343,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093003404,3.52146536,87.409,87.289,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772093003405,3.52146536,87.409,87.328,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093003610,3.52146536,87.386,87.328,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093006409,3.52887731,87.384,87.328,3.55580264]
["bitfinex-derivatives","SOLF0:USTF0",1772093006715,3.52887731,87.384,87.327,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093007516,3.52887731,87.383,87.327,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093007814,3.52887731,87.383,87.279,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093008912,3.52887731,87.379,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772093009818,3.52887731,87.379,87.321,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093010916,3.52887731,87.379,87.324,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772093011117,3.52887731,87.379,87.325,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093011612,3.52887731,87.376,87.325,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093011811,3.52887731,87.376,87.294,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093012420,3.52887731,87.355,87.295,13.89107989]
["bitfinex-derivatives","SOLF0:USTF0",1772093012617,3.52887731,87.355,87.296,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093012811,3.52887731,87.404,87.296,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093013111,3.52887731,87.389,87.296,3.58157989]
["bitfinex-derivatives","SOLF0:USTF0",1772093013914,3.52887731,87.365,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772093015921,3.52887731,87.365,87.308,13.81070446]
["bitfinex-derivatives","SOLF0:USTF0",1772093016316,3.52887731,87.365,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772093016521,3.52887731,87.365,87.312,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093017919,3.60221494,87.359,87.26,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093018922,3.60221494,87.355,87.289,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093020322,3.60221494,87.355,87.291,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093021922,3.60221494,87.355,87.294,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093022423,3.60221494,87.355,87.297,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093025921,3.60221494,87.355,87.268,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093026127,3.60221494,87.33,87.268,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093026928,3.60221494,87.33,87.272,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093027630,3.60221494,87.33,87.287,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093030631,3.60221494,87.344,87.287,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093032028,3.60221494,87.344,87.289,3.50280446]
["bitfinex-derivatives","SOLF0:USTF0",1772093036730,3.79026025,87.373,87.292,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093037929,3.79026025,87.372,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772093038137,3.79026025,87.372,87.296,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093039833,3.79026025,87.356,87.296,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093040335,3.79026025,87.356,87.25,20.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772093040336,3.79026025,87.356,87.299,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093042034,3.79026025,87.356,87.302,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093042536,3.79026025,87.356,87.306,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093042737,3.79026025,87.371,87.306,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093043138,3.79026025,87.371,87.317,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093044937,3.79026025,87.371,87.319,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093046641,3.79026025,87.371,87.321,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093046939,3.79026025,87.386,87.321,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093047435,3.79026025,87.385,87.325,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093048236,3.79026025,87.385,87.327,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772093048540,3.79026025,87.385,87.328,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093049942,3.79026025,87.385,87.333,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093050143,3.79026025,87.383,87.333,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093050737,10.2995,87.38,87.333,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093050938,3.79026025,87.379,87.333,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093051140,3.79026025,87.379,87.32,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093052942,3.79026025,87.377,87.32,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093054844,3.79026025,87.377,87.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772093054845,3.79026025,87.409,87.329,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093055342,3.79026025,87.409,87.367,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093055541,3.79026025,87.43,87.367,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093056743,3.79026025,87.43,87.371,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093057145,3.79026025,87.43,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772093058447,3.79026025,87.43,87.376,14.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1772093059147,3.79026025,87.43,87.376,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093059446,160.0182,87.488,87.351,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093059447,3.79026025,87.427,87.351,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093060542,3.79026025,87.427,87.284,160.391]
["bitfinex-derivatives","SOLF0:USTF0",1772093060543,3.79026025,87.411,87.333,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093061949,3.79026025,87.392,87.335,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093064753,3.79026025,87.392,87.339,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093065056,3.79026025,87.392,87.325,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093065551,3.79026025,87.391,87.328,3.71608936]
["bitfinex-derivatives","SOLF0:USTF0",1772093070551,3.72599261,87.387,87.312,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093071049,3.72599261,87.358,87.299,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093072849,14.02809261,87.358,87.299,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093073154,3.72599261,87.399,87.299,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093073849,10.2998,87.378,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772093074152,3.72599261,87.377,87.313,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093074847,10.3005,87.371,87.313,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093075153,3.79995005,87.37,87.313,3.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1772093076052,3.79995005,87.37,87.318,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093076848,3.79995005,87.37,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772093077054,3.79995005,87.37,87.324,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093078358,3.79995005,87.37,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772093078657,3.79995005,87.37,87.326,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093079160,3.79995005,87.384,87.331,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093080054,3.79995005,87.384,87.341,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093080254,10.2979,87.394,87.351,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093080860,14.09785005,87.394,87.351,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093081159,3.79995005,87.393,87.351,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093082461,3.79995005,87.407,87.361,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093083856,3.79995005,87.406,87.36,3.01772279]
["bitfinex-derivatives","SOLF0:USTF0",1772093084057,3.79995005,87.399,87.35,3.01772279]
["bitfinex-derivatives","SOLF0:USTF0",1772093088062,3.79995005,87.399,87.35,6.61290212]
["bitfinex-derivatives","SOLF0:USTF0",1772093088462,3.79995005,87.399,87.35,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093089059,3.79995005,87.399,87.351,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093093767,3.79995005,87.399,87.352,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093094470,3.79995005,87.399,87.355,3.59517933]
["bitfinex-derivatives","SOLF0:USTF0",1772093095875,3.79995005,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772093096075,3.79995005,87.399,87.357,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093099978,3.68681561,87.405,87.361,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093100373,3.68681561,87.399,87.361,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093100666,3.68681561,87.399,87.35,6.77247998]
["bitfinex-derivatives","SOLF0:USTF0",1772093100871,3.68681561,87.399,87.351,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093101477,3.68681561,87.399,87.353,14.05869624]
["bitfinex-derivatives","SOLF0:USTF0",1772093101678,3.01628374,87.41,87.361,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093102480,3.68681561,87.409,87.361,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093103678,6.70309935,87.42,87.371,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093103977,3.68681561,87.419,87.371,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093105173,3.68681561,87.419,87.308,160.3452]
["bitfinex-derivatives","SOLF0:USTF0",1772093105174,3.68681561,87.399,87.35,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093105575,3.68681561,87.395,87.343,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093105778,3.68681561,87.379,87.331,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093107079,3.68681561,87.377,87.331,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093107880,3.68681561,87.377,87.321,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093108079,3.68681561,87.369,87.321,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093108382,3.68681561,87.359,87.31,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093109281,3.68681561,87.359,87.309,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093110081,3.68681561,87.359,87.31,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093110477,3.68681561,87.359,87.309,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093111677,3.68681561,87.348,87.292,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093111876,160.1694,87.405,87.28,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093111877,3.68681561,87.329,87.28,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093112181,3.68681561,87.319,87.271,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093113477,3.68681561,87.319,87.28,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093113878,3.01628374,87.33,87.282,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093114085,3.68681561,87.332,87.282,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093115482,3.01628374,87.33,87.282,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093115784,6.70309935,87.33,87.282,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093117082,3.68681561,87.329,87.282,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093119185,3.68681561,87.329,87.193,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772093119186,3.01628374,87.31,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093119387,3.68681561,87.309,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093120890,3.68681561,87.309,87.265,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093123484,3.01628374,87.32,87.268,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093123691,3.01628374,87.32,87.27,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093123987,3.68681561,87.309,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093126794,3.01628374,87.3,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093127396,3.01628374,87.31,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093128494,6.60291857,87.3,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093128694,3.58663483,87.3,87.262,3.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1772093129599,3.58663483,87.326,87.266,3.59867892]
["bitfinex-derivatives","SOLF0:USTF0",1772093129793,3.58663483,87.319,87.266,3.59867892]
["bitfinex-derivatives","SOLF0:USTF0",1772093130697,3.58663483,87.319,87.27,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093130891,3.58663483,87.319,87.271,3.59867892]
["bitfinex-derivatives","SOLF0:USTF0",1772093131995,3.58663483,87.319,87.273,3.59867892]
["bitfinex-derivatives","SOLF0:USTF0",1772093133897,3.58663483,87.319,87.281,3.59867892]
["bitfinex-derivatives","SOLF0:USTF0",1772093135300,3.62512947,87.332,87.284,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093135894,3.62512947,87.332,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772093136198,3.62512947,87.329,87.284,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093136399,3.62512947,87.309,87.266,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093136795,3.62512947,87.309,87.207,28.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772093136796,3.62512947,87.299,87.252,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093137098,3.62512947,87.299,87.24,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093137099,3.62512947,87.289,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772093137294,3.62512947,87.289,87.241,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093140301,3.62512947,87.289,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772093140501,3.62512947,87.289,87.244,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093140896,3.01628374,87.3,87.192,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772093140897,3.01628374,87.3,87.251,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093141904,3.62512947,87.303,87.26,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093143101,3.62512947,87.303,87.256,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093143404,3.62512947,87.31,87.261,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093143606,3.62512947,87.309,87.261,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093148206,3.62512947,87.307,87.261,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093149509,3.62512947,87.305,87.261,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093151206,10.3086,87.303,87.261,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093151409,10.3086,87.303,87.232,28.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772093151410,3.62512947,87.289,87.242,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093151807,10.3107,87.285,87.242,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093152712,3.62512947,87.289,87.242,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093153913,10.3096,87.294,87.251,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093154214,3.62512947,87.294,87.251,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093154602,3.62512947,87.294,87.26,3.01628374]
["bitfinex-derivatives","SOLF0:USTF0",1772093155213,3.62512947,87.294,87.211,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093155214,3.62512947,87.279,87.23,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093155410,3.62512947,87.279,87.231,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093155805,3.62512947,87.292,87.241,3.85733637]
["bitfinex-derivatives","SOLF0:USTF0",1772093157215,3.62512947,87.292,87.242,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093158111,3.62512947,87.292,87.25,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093160018,3.62512947,87.292,87.26,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093160719,3.59011564,87.305,87.26,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093160912,3.59011564,87.289,87.24,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093161721,3.59011564,87.289,87.244,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093161912,3.59011564,87.289,87.25,6.53012405]
["bitfinex-derivatives","SOLF0:USTF0",1772093162117,3.59011564,87.289,87.251,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093162417,3.59011564,87.301,87.253,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093162609,3.59011564,87.301,87.261,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093168016,3.59011564,87.301,87.217,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093168017,3.59011564,87.314,87.271,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093168322,3.59011564,87.339,87.291,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093169221,3.59011564,87.339,87.3,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093169422,3.59011564,87.339,87.301,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093169722,3.59011564,87.367,87.33,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093169917,3.59011564,87.367,87.321,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093170823,3.59011564,87.367,87.32,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093171021,3.59011564,87.359,87.308,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093173825,3.59011564,87.349,87.301,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093180232,3.0249317,87.36,87.311,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093180437,3.59011564,87.362,87.25,160.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772093180438,6.61504734,87.37,87.321,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093180941,3.59011564,87.369,87.321,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093182931,3.59011564,87.359,87.313,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772093183132,3.59011564,87.359,87.31,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093183133,3.59011564,87.359,87.31,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093183332,6.61504734,87.35,87.31,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093183534,3.59011564,87.349,87.31,3.50519235]
["bitfinex-derivatives","SOLF0:USTF0",1772093187248,3.64693808,87.365,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093188744,3.64693808,87.359,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093189837,3.0249317,87.35,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093192142,3.64693808,87.359,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093192342,3.0249317,87.35,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093192947,3.64693808,87.359,87.313,3.79821744]
["bitfinex-derivatives","SOLF0:USTF0",1772093202746,3.64693808,87.359,87.245,28.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772093202747,3.66086408,87.349,87.295,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772093202946,11.45,87.415,87.287,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093202947,3.66086408,87.339,87.287,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093204455,3.66086408,87.319,87.274,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093207749,34.35,87.362,87.258,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093207750,3.66086408,87.309,87.258,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093207949,3.66086408,87.299,87.258,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093208257,3.66086408,87.289,87.24,3.0249317]
["bitfinex-derivatives","SOLF0:USTF0",1772093210952,3.66086408,87.289,87.241,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093211261,3.66086408,87.289,87.24,13.3408317]
["bitfinex-derivatives","SOLF0:USTF0",1772093211262,6.68579578,87.3,87.251,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093211453,3.66086408,87.299,87.251,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093211653,3.66086408,87.299,87.255,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093213560,3.0249317,87.31,87.261,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093213857,3.66086408,87.311,87.264,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093214459,3.66086408,87.309,87.264,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093215665,3.0249317,87.31,87.264,3.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772093215966,3.56318354,87.329,87.281,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093216261,3.56318354,87.319,87.271,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093216461,3.56318354,87.319,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772093216862,3.56318354,87.319,87.274,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093218353,3.56318354,87.319,87.276,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093218956,3.56318354,87.319,87.281,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093220362,3.56318354,87.319,87.27,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093220753,3.56318354,87.319,87.281,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093221152,3.56318354,87.318,87.27,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093226756,3.56318354,87.309,87.26,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093226956,3.56318354,87.289,87.231,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093227166,3.56318354,87.277,87.231,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093227362,3.56318354,87.269,87.22,6.72507266]
["bitfinex-derivatives","SOLF0:USTF0",1772093227562,3.56318354,87.269,87.231,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093234579,3.02190665,87.29,87.241,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093234773,3.56318354,87.289,87.241,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093235679,3.56318354,87.289,87.25,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093236679,3.56318354,87.289,87.241,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093236879,3.56318354,87.289,87.244,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093240887,3.56318354,87.289,87.246,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093241282,3.56318354,87.289,87.24,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093241474,3.56318354,87.289,87.241,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093244882,3.56318354,87.289,87.25,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093245081,3.56318354,87.289,87.25,6.72507266]
["bitfinex-derivatives","SOLF0:USTF0",1772093245478,3.56318354,87.289,87.25,3.70316601]
["bitfinex-derivatives","SOLF0:USTF0",1772093246484,3.61635848,87.299,87.252,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093247184,3.61635848,87.299,87.251,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772093247185,3.61635848,87.321,87.271,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093247490,3.61635848,87.354,87.306,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093247789,3.61635848,87.349,87.306,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093248983,10.3027,87.353,87.306,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093249187,3.61635848,87.383,87.331,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093249386,3.61635848,87.383,87.34,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093250886,3.61635848,87.383,87.34,6.65670224]
["bitfinex-derivatives","SOLF0:USTF0",1772093251289,3.61635848,87.383,87.341,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093251493,3.61635848,87.399,87.351,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093251682,3.61635848,87.409,87.35,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093251883,3.61635848,87.409,87.351,3.63479559]
["bitfinex-derivatives","SOLF0:USTF0",1772093254893,3.61635848,87.409,87.292,21.31964064]
["bitfinex-derivatives","SOLF0:USTF0",1772093254894,3.78151086,87.389,87.337,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093255092,3.78151086,87.389,87.34,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093255289,3.78151086,87.389,87.337,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093256794,3.02190665,87.38,87.33,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093256999,3.78151086,87.379,87.322,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093257791,3.78151086,87.377,87.322,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093258191,3.78151086,87.374,87.322,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093259297,3.78151086,87.359,87.307,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093259491,3.78151086,87.359,87.31,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093259892,3.78151086,87.359,87.234,28.43927065]
["bitfinex-derivatives","SOLF0:USTF0",1772093259893,3.78151086,87.339,87.29,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093260300,3.78151086,87.339,87.285,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093260697,3.02190665,87.33,87.285,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093261599,3.78151086,87.339,87.285,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093261804,3.78151086,87.339,87.29,3.02190665]
["bitfinex-derivatives","SOLF0:USTF0",1772093263601,3.78151086,87.339,87.291,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093264400,34.35,87.409,87.231,160.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772093264401,3.02190665,87.32,87.277,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093265499,3.78151086,87.329,87.277,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093265806,3.78151086,87.329,87.281,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093266509,3.02190665,87.34,87.284,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093266705,3.02190665,87.34,87.291,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093268102,3.78151086,87.339,87.291,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093268403,160.1803,87.399,87.214,188.95787065]
["bitfinex-derivatives","SOLF0:USTF0",1772093268404,3.78151086,87.329,87.28,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093270008,3.02190665,87.32,87.28,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093270506,3.78151086,87.329,87.28,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093274212,3.78151086,87.329,87.281,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093274514,3.02190665,87.34,87.291,3.836526]
["bitfinex-derivatives","SOLF0:USTF0",1772093276717,3.02190665,87.34,87.293,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093277415,3.02091124,87.34,87.293,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093278018,3.02091124,87.34,87.295,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093279215,3.50211055,87.329,87.282,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093279415,3.02091124,87.32,87.282,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093279812,3.50211055,87.329,87.282,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093280819,3.02091124,87.3,87.254,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093281017,3.02091124,87.31,87.261,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093281519,3.02091124,87.32,87.271,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093281721,3.02091124,87.31,87.271,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093281911,3.50211055,87.323,87.271,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093282117,10.3061,87.325,87.271,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093282515,10.3061,87.325,87.281,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093282815,10.3049,87.335,87.291,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093283720,10.3037,87.345,87.301,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093283922,3.02091124,87.36,87.311,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093284419,10.3025,87.355,87.311,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093285519,3.50211055,87.364,87.311,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093293734,3.50211055,87.364,87.313,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093296734,3.50211055,87.363,87.3,14.05273101]
["bitfinex-derivatives","SOLF0:USTF0",1772093296940,276.49175293,87.366,87.303,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093297640,3.50211055,87.365,87.303,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093297942,276.49175293,87.366,87.314,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093299038,276.49175293,87.366,87.318,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093300045,3.50211055,87.377,87.323,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093300739,3.50211055,87.39,87.326,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093302143,3.50211055,87.403,87.334,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093302741,3.50211055,87.403,87.348,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093302939,3.50211055,87.403,87.336,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093302940,8.08818773,87.4,87.336,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093303242,3.50211055,87.399,87.336,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093303839,3.50211055,87.392,87.336,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093304047,3.50211055,87.392,87.318,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093304449,3.50211055,87.379,87.318,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093304643,3.50211055,87.363,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093305145,3.50211055,87.355,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093305346,3.0205009,87.34,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093305743,3.0205009,87.35,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093305948,3.50211055,87.355,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093306250,3.0205009,87.35,87.306,3.74393101]
["bitfinex-derivatives","SOLF0:USTF0",1772093308640,3.0205009,87.36,87.311,3.72316114]
["bitfinex-derivatives","SOLF0:USTF0",1772093310544,6.76820334,87.36,87.311,3.72316114]
["bitfinex-derivatives","SOLF0:USTF0",1772093310744,3.74770244,87.357,87.311,3.72316114]
["bitfinex-derivatives","SOLF0:USTF0",1772093313047,3.74770244,87.357,87.3,3.0205009]
["bitfinex-derivatives","SOLF0:USTF0",1772093313248,3.74770244,87.349,87.3,3.0205009]
["bitfinex-derivatives","SOLF0:USTF0",1772093313450,3.74770244,87.349,87.301,3.72316114]
["bitfinex-derivatives","SOLF0:USTF0",1772093314949,3.74770244,87.349,87.304,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093319755,3.74770244,87.349,87.3,3.0205009]
["bitfinex-derivatives","SOLF0:USTF0",1772093319756,3.74770244,87.349,87.29,3.0205009]
["bitfinex-derivatives","SOLF0:USTF0",1772093319960,3.64393855,87.329,87.276,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093320362,3.64393855,87.329,87.284,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093324672,3.64393855,87.347,87.291,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093325174,3.64393855,87.36,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093325373,3.64393855,87.359,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093328267,3.64393855,87.359,87.32,6.72124203]
["bitfinex-derivatives","SOLF0:USTF0",1772093328469,3.64393855,87.359,87.321,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093329771,3.64393855,87.359,87.303,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772093330773,3.64393855,87.359,87.304,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093331076,3.64393855,87.357,87.306,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093333676,3.64393855,87.349,87.293,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093334273,3.64393855,87.349,87.301,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093335272,3.64393855,87.349,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093335976,3.88460143,87.363,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093339178,3.0205009,87.36,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093339380,3.88460143,87.359,87.311,3.70074113]
["bitfinex-derivatives","SOLF0:USTF0",1772093339574,3.88460143,87.359,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772093339779,3.88460143,87.359,87.313,3.86214963]
["bitfinex-derivatives","SOLF0:USTF0",1772093340179,160.2029,87.387,87.29,21.37308146]
["bitfinex-derivatives","SOLF0:USTF0",1772093340376,3.01935747,87.32,87.286,11.53818143]
["bitfinex-derivatives","SOLF0:USTF0",1772093340578,3.01935747,87.33,87.286,11.53818143]
["bitfinex-derivatives","SOLF0:USTF0",1772093341183,3.01935747,87.34,87.291,11.53818143]
["bitfinex-derivatives","SOLF0:USTF0",1772093341977,3.01935747,87.35,87.291,11.53818143]
["bitfinex-derivatives","SOLF0:USTF0",1772093342487,3.01935747,87.35,87.301,11.43500025]
["bitfinex-derivatives","SOLF0:USTF0",1772093342779,3.01935747,87.35,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772093342980,3.01935747,87.33,87.286,11.43500025]
["bitfinex-derivatives","SOLF0:USTF0",1772093343477,10.3032,87.349,87.286,11.43500025]
["bitfinex-derivatives","SOLF0:USTF0",1772093343478,3.01935747,87.34,87.286,11.43500025]
["bitfinex-derivatives","SOLF0:USTF0",1772093344181,3.01935747,87.34,87.291,11.51676309]
["bitfinex-derivatives","SOLF0:USTF0",1772093345280,3.01935747,87.34,87.28,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093345484,3.01935747,87.32,87.265,11.51676309]
["bitfinex-derivatives","SOLF0:USTF0",1772093346683,3.01935747,87.31,87.265,11.51676309]
["bitfinex-derivatives","SOLF0:USTF0",1772093348778,3.01935747,87.33,87.271,11.55560718]
["bitfinex-derivatives","SOLF0:USTF0",1772093349785,10.3045,87.338,87.281,11.55560718]
["bitfinex-derivatives","SOLF0:USTF0",1772093350386,3.01935747,87.34,87.29,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093350588,3.01935747,87.34,87.291,11.55099021]
["bitfinex-derivatives","SOLF0:USTF0",1772093351282,14.05919623,87.389,87.226,11.55099021]
["bitfinex-derivatives","SOLF0:USTF0",1772093351283,9.27134838,87.348,87.226,11.55099021]
["bitfinex-derivatives","SOLF0:USTF0",1772093351486,3.01935747,87.29,87.231,11.55099021]
["bitfinex-derivatives","SOLF0:USTF0",1772093352088,3.01935747,87.29,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093353393,13.32955747,87.29,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093353789,3.01935747,87.29,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093354389,10.3088,87.302,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093354692,3.01935747,87.29,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093357398,3.01935747,87.28,87.241,11.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1772093357597,3.01935747,87.25,87.195,11.44739018]
["bitfinex-derivatives","SOLF0:USTF0",1772093357895,160.3184,87.324,87.136,160.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772093357896,3.01935747,87.27,87.211,11.44739018]
["bitfinex-derivatives","SOLF0:USTF0",1772093359791,3.01935747,87.27,87.22,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093359998,10.3117,87.277,87.221,11.45734282]
["bitfinex-derivatives","SOLF0:USTF0",1772093360192,3.01935747,87.27,87.221,11.45734282]
["bitfinex-derivatives","SOLF0:USTF0",1772093362893,10.3117,87.277,87.23,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093363098,10.3117,87.277,87.231,11.48846868]
["bitfinex-derivatives","SOLF0:USTF0",1772093363501,10.57582428,87.343,87.186,1.99445221]
["bitfinex-derivatives","SOLF0:USTF0",1772093363502,3.01935747,87.3,87.241,11.48846868]
["bitfinex-derivatives","SOLF0:USTF0",1772093364099,3.01935747,87.3,87.251,11.48869873]
["bitfinex-derivatives","SOLF0:USTF0",1772093365601,13.32715747,87.31,87.251,11.48869873]
["bitfinex-derivatives","SOLF0:USTF0",1772093366103,3.01935747,87.29,87.24,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093366404,3.01935747,87.27,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093367104,10.3128,87.268,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093367903,3.01935747,87.26,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093368297,10.3128,87.268,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093369203,3.01935747,87.26,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093370198,3.01935747,87.27,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093370396,10.3114,87.279,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093371002,3.01935747,87.27,87.221,11.50259802]
["bitfinex-derivatives","SOLF0:USTF0",1772093371802,3.01935747,87.29,87.241,11.48682529]
["bitfinex-derivatives","SOLF0:USTF0",1772093372804,3.01935747,87.28,87.22,3.01935747]
["bitfinex-derivatives","SOLF0:USTF0",1772093372999,3.01935747,87.27,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093373199,160.3122,87.327,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093373200,3.01935747,87.26,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093375602,10.3127,87.268,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093380714,3.01935747,87.26,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093381318,10.3127,87.268,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093381516,10.3116,87.278,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093381815,3.01935747,87.27,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093382010,10.3116,87.278,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093382417,13.33305747,87.26,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093383520,13.33185747,87.27,87.221,11.48830704]
["bitfinex-derivatives","SOLF0:USTF0",1772093386010,3.01935747,87.28,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093386316,309.94001566,87.314,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093386317,3.01935747,87.29,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093386510,3.01935747,87.27,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093387112,10.3116,87.278,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093390619,17.88141647,87.301,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093390823,3.01935747,87.28,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093391918,10.3105,87.287,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093392122,3.01935747,87.28,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093392323,10.3115,87.279,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093399119,9.30099754,87.278,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093399325,10.3115,87.279,87.231,11.4292471]
["bitfinex-derivatives","SOLF0:USTF0",1772093399622,10.3128,87.268,87.214,11.47416729]
["bitfinex-derivatives","SOLF0:USTF0",1772093400218,10.3114,87.279,87.221,11.47060775]
["bitfinex-derivatives","SOLF0:USTF0",1772093401033,3.01935747,87.28,87.222,11.47060775]
["bitfinex-derivatives","SOLF0:USTF0",1772093401218,3.02528924,87.28,87.222,11.47060775]
["bitfinex-derivatives","SOLF0:USTF0",1772093402931,3.02528924,87.28,87.226,11.45774206]
["bitfinex-derivatives","SOLF0:USTF0",1772093403134,48.44919623,87.32,87.226,11.45774206]
["bitfinex-derivatives","SOLF0:USTF0",1772093403135,3.02528924,87.26,87.226,11.45774206]
["bitfinex-derivatives","SOLF0:USTF0",1772093403429,3.02528924,87.26,87.162,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093403430,10.315,87.249,87.201,11.45774206]
["bitfinex-derivatives","SOLF0:USTF0",1772093403636,3.02528924,87.25,87.201,11.45774206]
["bitfinex-derivatives","SOLF0:USTF0",1772093404024,3.02528924,87.25,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772093404331,3.02528924,87.27,87.211,11.47646598]
["bitfinex-derivatives","SOLF0:USTF0",1772093404629,3.02528924,87.27,87.221,11.47646598]
["bitfinex-derivatives","SOLF0:USTF0",1772093404823,3.02528924,87.28,87.221,11.47646598]
["bitfinex-derivatives","SOLF0:USTF0",1772093405524,3.02528924,87.28,87.222,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772093405727,3.02528924,87.28,87.223,11.47646598]
["bitfinex-derivatives","SOLF0:USTF0",1772093407033,3.02528924,87.28,87.22,3.02528924]
["bitfinex-derivatives","SOLF0:USTF0",1772093407034,3.02528924,87.28,87.229,11.49349585]
["bitfinex-derivatives","SOLF0:USTF0",1772093407229,3.02528924,87.28,87.23,3.02528924]
["bitfinex-derivatives","SOLF0:USTF0",1772093407534,10.3105,87.287,87.231,11.49349585]
["bitfinex-derivatives","SOLF0:USTF0",1772093409033,10.3105,87.287,87.232,11.49828922]
["bitfinex-derivatives","SOLF0:USTF0",1772093409243,3.02528924,87.29,87.241,11.49828922]
["bitfinex-derivatives","SOLF0:USTF0",1772093409632,3.02528924,87.29,87.242,11.49828922]
["bitfinex-derivatives","SOLF0:USTF0",1772093410539,9.29750279,87.296,87.245,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093410741,3.02528924,87.3,87.175,195.86826523]
["bitfinex-derivatives","SOLF0:USTF0",1772093410742,3.02528924,87.3,87.251,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093411538,10.3081,87.308,87.261,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093411539,9.29750279,87.307,87.261,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093411933,10.3067,87.319,87.261,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093412137,9.1096449,87.318,87.261,11.5123059]
["bitfinex-derivatives","SOLF0:USTF0",1772093412335,3.02528924,87.32,87.271,11.49411438]
["bitfinex-derivatives","SOLF0:USTF0",1772093412539,3.02528924,87.33,87.271,11.49411438]
["bitfinex-derivatives","SOLF0:USTF0",1772093412739,10.3056,87.329,87.271,11.49411438]
["bitfinex-derivatives","SOLF0:USTF0",1772093413144,3.02528924,87.32,87.271,11.49411438]
["bitfinex-derivatives","SOLF0:USTF0",1772093414042,3.02528924,87.32,87.273,11.50618031]
["bitfinex-derivatives","SOLF0:USTF0",1772093417448,34.39,87.37,87.262,11.50172568]
["bitfinex-derivatives","SOLF0:USTF0",1772093417449,3.02528924,87.31,87.262,11.50172568]
["bitfinex-derivatives","SOLF0:USTF0",1772093417850,10.59129856,87.362,87.264,11.50172568]
["bitfinex-derivatives","SOLF0:USTF0",1772093417851,3.02528924,87.32,87.264,11.50172568]
["bitfinex-derivatives","SOLF0:USTF0",1772093418237,10.3057,87.328,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772093418439,3.02528924,87.33,87.273,11.50119825]
["bitfinex-derivatives","SOLF0:USTF0",1772093418644,3.02528924,87.33,87.281,11.50119825]
["bitfinex-derivatives","SOLF0:USTF0",1772093420047,3.02528924,87.33,87.282,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093420238,10.3045,87.338,87.282,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093420546,3.02528924,87.33,87.282,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093421546,3.02528924,87.29,87.241,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093421745,44.98129856,87.347,87.241,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093421944,3.02528924,87.3,87.251,11.47962448]
["bitfinex-derivatives","SOLF0:USTF0",1772093422944,3.02528924,87.3,87.253,11.4585371]
["bitfinex-derivatives","SOLF0:USTF0",1772093425650,3.02528924,87.29,87.253,11.4585371]
["bitfinex-derivatives","SOLF0:USTF0",1772093427653,3.02528924,87.3,87.253,11.4585371]
["bitfinex-derivatives","SOLF0:USTF0",1772093428250,3.02528924,87.29,87.253,11.4585371]
["bitfinex-derivatives","SOLF0:USTF0",1772093429853,3.02528924,87.29,87.242,11.45911025]
["bitfinex-derivatives","SOLF0:USTF0",1772093432749,3.02528924,87.29,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093434457,13.33548924,87.29,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093434653,3.02528924,87.28,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093440458,13.33548924,87.29,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093440761,10.3091,87.299,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093440957,3.02528924,87.29,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093441560,3.02528924,87.28,87.244,11.46524884]
["bitfinex-derivatives","SOLF0:USTF0",1772093441865,3.02528924,87.28,87.192,20.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772093441866,3.02528924,87.27,87.231,11.46603392]
["bitfinex-derivatives","SOLF0:USTF0",1772093442665,3.02528924,87.28,87.231,11.46603392]
["bitfinex-derivatives","SOLF0:USTF0",1772093445758,3.02528924,87.29,87.241,11.4834437]
["bitfinex-derivatives","SOLF0:USTF0",1772093446764,3.02528924,87.3,87.251,11.48445539]
["bitfinex-derivatives","SOLF0:USTF0",1772093447362,10.3076,87.312,87.251,11.48445539]
["bitfinex-derivatives","SOLF0:USTF0",1772093447568,3.02528924,87.33,87.281,11.48445539]
["bitfinex-derivatives","SOLF0:USTF0",1772093448369,9.06529196,87.364,87.291,11.48596421]
["bitfinex-derivatives","SOLF0:USTF0",1772093448568,3.02528924,87.34,87.291,11.48596421]
["bitfinex-derivatives","SOLF0:USTF0",1772093450670,3.02528924,87.33,87.291,11.48596421]
["bitfinex-derivatives","SOLF0:USTF0",1772093451970,3.02528924,87.32,87.271,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093453776,3.02528924,87.32,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772093454075,10.3055,87.329,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093455877,3.02528924,87.32,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093456673,3.02528924,87.31,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093456974,13.33198924,87.32,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093458876,3.02528924,87.32,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093460878,3.02528924,87.33,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093461272,3.02171813,87.33,87.273,11.50574032]
["bitfinex-derivatives","SOLF0:USTF0",1772093461677,3.02171813,87.33,87.274,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1772093461874,3.02171813,87.33,87.275,11.49047409]
["bitfinex-derivatives","SOLF0:USTF0",1772093462477,3.02171813,87.33,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772093462780,3.02171813,87.33,87.277,11.49031664]
["bitfinex-derivatives","SOLF0:USTF0",1772093463173,3.02171813,87.33,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772093463375,10.57036751,87.376,87.229,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093463376,3.02171813,87.35,87.301,11.49031664]
["bitfinex-derivatives","SOLF0:USTF0",1772093465281,3.02171813,87.34,87.289,11.49795756]
["bitfinex-derivatives","SOLF0:USTF0",1772093465477,3.02171813,87.33,87.289,11.49795756]
["bitfinex-derivatives","SOLF0:USTF0",1772093466580,3.02171813,87.32,87.289,11.49795756]
["bitfinex-derivatives","SOLF0:USTF0",1772093466781,5.15409075,87.36,87.277,11.51316441]
["bitfinex-derivatives","SOLF0:USTF0",1772093466782,3.02171813,87.31,87.277,11.51316441]
["bitfinex-derivatives","SOLF0:USTF0",1772093474094,10.3069,87.318,87.277,11.51316441]
["bitfinex-derivatives","SOLF0:USTF0",1772093474695,3.02171813,87.32,87.277,11.51316441]
["bitfinex-derivatives","SOLF0:USTF0",1772093477997,13.32721813,87.33,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772093478196,13.32721813,87.33,87.279,11.47749839]
["bitfinex-derivatives","SOLF0:USTF0",1772093478993,13.32721813,87.33,87.28,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772093479198,13.32721813,87.33,87.281,11.47749839]
["bitfinex-derivatives","SOLF0:USTF0",1772093479594,13.32601813,87.34,87.281,11.47749839]
["bitfinex-derivatives","SOLF0:USTF0",1772093479996,13.32601813,87.34,87.291,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093480295,10.3043,87.34,87.291,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093480694,3.02171813,87.35,87.3,3.02171813]
["bitfinex-derivatives","SOLF0:USTF0",1772093480695,13.32481813,87.35,87.3,3.02171813]
["bitfinex-derivatives","SOLF0:USTF0",1772093481001,10.57036751,87.391,87.244,20.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772093481002,3.02171813,87.37,87.311,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093481298,10.3009,87.369,87.311,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093482301,17.65698974,87.402,87.311,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093482302,13.32361813,87.36,87.311,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093482501,3.02171813,87.35,87.311,11.51195423]
["bitfinex-derivatives","SOLF0:USTF0",1772093483503,3.02171813,87.35,87.224,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093483504,3.02171813,87.33,87.281,11.54168714]
["bitfinex-derivatives","SOLF0:USTF0",1772093483699,3.02171813,87.32,87.281,11.54168714]
["bitfinex-derivatives","SOLF0:USTF0",1772093484906,5.1530136,87.36,87.281,11.54168714]
["bitfinex-derivatives","SOLF0:USTF0",1772093485205,3.02171813,87.32,87.281,11.54168714]
["bitfinex-derivatives","SOLF0:USTF0",1772093489602,10.3045,87.338,87.281,11.54168714]
["bitfinex-derivatives","SOLF0:USTF0",1772093489905,3.02171813,87.34,87.291,11.55029005]
["bitfinex-derivatives","SOLF0:USTF0",1772093490107,10.3034,87.348,87.291,11.55029005]
["bitfinex-derivatives","SOLF0:USTF0",1772093490407,3.02171813,87.35,87.301,11.54806979]
["bitfinex-derivatives","SOLF0:USTF0",1772093490604,3.02171813,87.35,87.267,11.54806979]
["bitfinex-derivatives","SOLF0:USTF0",1772093490809,3.02171813,87.31,87.267,11.54806979]
["bitfinex-derivatives","SOLF0:USTF0",1772093493307,10.3051,87.333,87.267,11.54806979]
["bitfinex-derivatives","SOLF0:USTF0",1772093493506,3.02171813,87.32,87.267,11.54806979]
["bitfinex-derivatives","SOLF0:USTF0",1772093494108,3.02171813,87.32,87.269,11.42690261]
["bitfinex-derivatives","SOLF0:USTF0",1772093495998,3.02171813,87.32,87.218,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093495999,3.02171813,87.33,87.281,11.42573878]
["bitfinex-derivatives","SOLF0:USTF0",1772093497003,10.3038,87.344,87.283,11.42573878]
["bitfinex-derivatives","SOLF0:USTF0",1772093497308,3.02171813,87.34,87.283,11.42573878]
["bitfinex-derivatives","SOLF0:USTF0",1772093498010,3.02171813,87.34,87.28,3.02171813]
["bitfinex-derivatives","SOLF0:USTF0",1772093498011,3.02171813,87.34,87.285,11.43787315]
["bitfinex-derivatives","SOLF0:USTF0",1772093498210,10.3038,87.344,87.285,11.43787315]
["bitfinex-derivatives","SOLF0:USTF0",1772093498410,3.02171813,87.34,87.285,11.43787315]
["bitfinex-derivatives","SOLF0:USTF0",1772093499609,3.02171813,87.34,87.271,11.43787315]
["bitfinex-derivatives","SOLF0:USTF0",1772093499810,3.02171813,87.31,87.271,11.43787315]
["bitfinex-derivatives","SOLF0:USTF0",1772093500211,3.02171813,87.3,87.256,11.43955405]
["bitfinex-derivatives","SOLF0:USTF0",1772093500413,3.02171813,87.29,87.241,11.43955405]
["bitfinex-derivatives","SOLF0:USTF0",1772093501014,3.02171813,87.31,87.251,11.43955405]
["bitfinex-derivatives","SOLF0:USTF0",1772093501211,3.02171813,87.31,87.26,3.02171813]
["bitfinex-derivatives","SOLF0:USTF0",1772093501409,3.02171813,87.31,87.261,11.43955405]
["bitfinex-derivatives","SOLF0:USTF0",1772093501612,3.02171813,87.32,87.27,3.02171813]
["bitfinex-derivatives","SOLF0:USTF0",1772093501813,3.02171813,87.33,87.271,11.43955405]
["bitfinex-derivatives","SOLF0:USTF0",1772093502317,3.02171813,87.33,87.281,11.42772079]
["bitfinex-derivatives","SOLF0:USTF0",1772093505514,3.02171813,87.34,87.281,11.42772079]
["bitfinex-derivatives","SOLF0:USTF0",1772093505708,3.02171813,87.34,87.23,160.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772093505709,3.02171813,87.34,87.291,11.49684435]
["bitfinex-derivatives","SOLF0:USTF0",1772093505908,3.02171813,87.35,87.291,11.49684435]
["bitfinex-derivatives","SOLF0:USTF0",1772093507415,17.66155827,87.369,87.291,11.49684435]
["bitfinex-derivatives","SOLF0:USTF0",1772093507721,3.02171813,87.35,87.291,11.49684435]
["bitfinex-derivatives","SOLF0:USTF0",1772093507923,3.02171813,87.35,87.293,11.49871916]
["bitfinex-derivatives","SOLF0:USTF0",1772093509521,3.02171813,87.36,87.301,11.49871916]
["bitfinex-derivatives","SOLF0:USTF0",1772093510221,3.02171813,87.36,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772093510418,3.02171813,87.36,87.311,11.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1772093511723,10.302,87.359,87.311,11.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1772093511925,3.02171813,87.35,87.311,11.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1772093513124,10.302,87.359,87.311,11.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1772093519630,3.02171813,87.35,87.311,11.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1772093520435,10.3008,87.369,87.312,11.42468317]
["bitfinex-derivatives","SOLF0:USTF0",1772093520834,3.02171813,87.37,87.321,11.42468317]
["bitfinex-derivatives","SOLF0:USTF0",1772093521235,3.02171813,87.37,87.323,11.42468317]
["bitfinex-derivatives","SOLF0:USTF0",1772093522634,10.2998,87.378,87.323,11.42468317]
["bitfinex-derivatives","SOLF0:USTF0",1772093523042,10.2986,87.388,87.331,11.4275998]
["bitfinex-derivatives","SOLF0:USTF0",1772093524034,10.2986,87.388,87.332,11.4275998]
["bitfinex-derivatives","SOLF0:USTF0",1772093524927,3.01751537,87.39,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093525132,3.01751537,87.39,87.341,11.43217203]
["bitfinex-derivatives","SOLF0:USTF0",1772093525332,287.81268859,87.4,87.341,11.43217203]
["bitfinex-derivatives","SOLF0:USTF0",1772093525832,284.79517322,87.4,87.351,11.43217203]
["bitfinex-derivatives","SOLF0:USTF0",1772093527033,284.79517322,87.4,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772093527239,284.79517322,87.4,87.353,11.43333301]
["bitfinex-derivatives","SOLF0:USTF0",1772093528034,287.81268859,87.4,87.353,11.43333301]
["bitfinex-derivatives","SOLF0:USTF0",1772093529240,3.01751537,87.39,87.353,11.43333301]
["bitfinex-derivatives","SOLF0:USTF0",1772093530138,3.01751537,87.39,87.29,28.43927065]
["bitfinex-derivatives","SOLF0:USTF0",1772093530139,3.01751537,87.38,87.338,11.43878436]
["bitfinex-derivatives","SOLF0:USTF0",1772093530736,3.01751537,87.39,87.338,11.43878436]
["bitfinex-derivatives","SOLF0:USTF0",1772093531430,284.79517322,87.4,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093531731,3.01751537,87.39,87.341,11.43878436]
["bitfinex-derivatives","SOLF0:USTF0",1772093531933,287.81268859,87.4,87.341,11.43878436]
["bitfinex-derivatives","SOLF0:USTF0",1772093532939,287.81268859,87.4,87.343,11.44135115]
["bitfinex-derivatives","SOLF0:USTF0",1772093533238,3.01751537,87.39,87.343,11.44135115]
["bitfinex-derivatives","SOLF0:USTF0",1772093534336,3.01751537,87.39,87.347,11.44128678]
["bitfinex-derivatives","SOLF0:USTF0",1772093534639,287.81268859,87.4,87.351,11.44128678]
["bitfinex-derivatives","SOLF0:USTF0",1772093535134,287.81268859,87.4,87.352,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093535442,287.81268859,87.4,87.353,11.44128678]
["bitfinex-derivatives","SOLF0:USTF0",1772093535830,3.01751537,87.42,87.361,11.44128678]
["bitfinex-derivatives","SOLF0:USTF0",1772093536140,3.01751537,87.42,87.37,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093536732,27.44825677,87.423,87.37,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093536934,3.01751537,87.42,87.373,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772093540344,27.52091236,87.419,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772093540539,3.01751537,87.41,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772093543547,30.54162355,87.41,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772093545647,3.01751537,87.39,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093545851,27.52335101,87.399,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093546050,3.01751537,87.39,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093546250,27.52335101,87.399,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093546451,27.54097319,87.389,87.33,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093546851,3.01751537,87.38,87.33,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093547953,3.01751537,87.38,87.34,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772093550255,27.54097319,87.389,87.34,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772093551749,27.52955176,87.379,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772093552053,27.52955176,87.379,87.32,13.32401537]
["bitfinex-derivatives","SOLF0:USTF0",1772093552250,27.52955176,87.379,87.33,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093552454,27.54036103,87.39,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093553853,27.54036103,87.39,87.344,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772093554052,27.54036103,87.39,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093555657,30.5578764,87.39,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093556453,27.54036103,87.39,87.35,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093557859,27.54036103,87.39,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772093558060,30.5578764,87.39,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093558850,27.50538844,87.386,87.34,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093559762,27.50538844,87.386,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772093562062,27.50732536,87.44,87.326,160.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772093562366,278.32258074,87.465,87.42,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093562560,10.5324915,87.501,87.354,160.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772093562561,10.2854,87.501,87.43,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093562864,3.01751537,87.49,87.43,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093563066,3.01751537,87.48,87.43,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093563259,3.01751537,87.46,87.41,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093564270,18.13371769,87.459,87.41,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093566866,18.13371769,87.459,87.42,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093568261,18.13371769,87.459,87.41,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093568566,18.13371769,87.459,87.42,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093568766,18.05199602,87.472,87.43,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093569466,18.05199602,87.472,87.44,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093569666,18.05199602,87.472,87.38,5.14492936]
["bitfinex-derivatives","SOLF0:USTF0",1772093569667,18.05199602,87.529,87.396,480.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772093569962,9.602e-05,87.529,87.5,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093570575,9.602e-05,87.529,87.49,3.01751537]
["bitfinex-derivatives","SOLF0:USTF0",1772093571268,9.602e-05,87.529,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772093571471,9.602e-05,87.529,87.42,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093571772,9.602e-05,87.529,87.45,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093572371,9.602e-05,87.529,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772093576176,9.02395378,87.527,87.45,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093576572,9.02395378,87.527,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772093576875,9.02395378,87.525,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772093578075,9.02395378,87.525,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772093579576,9.02395378,87.525,87.467,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772093580569,9.02771791,87.524,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772093580765,9.02771791,87.524,87.385,28.40199205]
["bitfinex-derivatives","SOLF0:USTF0",1772093580766,9.02771791,87.509,87.41,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093580965,8.05360903,87.53,87.383,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1772093580966,9.02771791,87.489,87.39,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093581573,9.02771791,87.489,87.41,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093581774,8.05360903,87.49,87.383,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1772093581775,9.02771791,87.483,87.39,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093582978,9.09477847,87.478,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772093583168,9.09477847,87.478,87.39,8.05360903]
["bitfinex-derivatives","SOLF0:USTF0",1772093583374,9.09477847,87.478,87.341,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093583375,9.09477847,87.478,87.38,8.0698719]
["bitfinex-derivatives","SOLF0:USTF0",1772093583780,9.09477847,87.465,87.38,8.0698719]
["bitfinex-derivatives","SOLF0:USTF0",1772093584980,9.06274426,87.462,87.385,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1772093586777,9.06274426,87.462,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772093591484,9.05138453,87.459,87.4,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093592978,9.05031097,87.449,87.4,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093593287,9.05031097,87.449,87.39,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093594388,9.05031097,87.449,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772093594586,9.05031097,87.449,87.4,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093595186,9.04433608,87.439,87.39,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093595586,9.04433608,87.419,87.37,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093595796,9.04433608,87.419,87.37,13.31361881]
["bitfinex-derivatives","SOLF0:USTF0",1772093596088,9.04433608,87.419,87.38,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093598289,9.05639921,87.439,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772093598489,9.05639921,87.439,87.39,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093599982,9.05639921,87.439,87.39,13.31121881]
["bitfinex-derivatives","SOLF0:USTF0",1772093602291,9.05693101,87.429,87.37,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093602492,9.05693101,87.419,87.36,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093602796,9.05693101,87.409,87.36,13.31481881]
["bitfinex-derivatives","SOLF0:USTF0",1772093602984,9.05693101,87.399,87.34,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093603294,9.05693101,87.399,87.341,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772093603488,9.05693101,87.399,87.35,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093604090,9.05693101,87.399,87.36,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093605192,9.05693101,87.399,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772093607094,9.05693101,87.399,87.36,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093607302,9.05704342,87.419,87.37,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093607488,9.05704342,87.419,87.38,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093608200,9.05704342,87.419,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772093608390,9.10401678,87.439,87.39,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093608794,9.10401678,87.439,87.4,3.01301881]
["bitfinex-derivatives","SOLF0:USTF0",1772093609301,9.10401678,87.439,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772093614197,9.10401678,87.439,87.37,8.07205553]
["bitfinex-derivatives","SOLF0:USTF0",1772093614198,9.10401678,87.439,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772093615203,9.10401678,87.439,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772093615409,9.10401678,87.439,87.37,8.07205553]
["bitfinex-derivatives","SOLF0:USTF0",1772093615903,9.12653668,87.438,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772093616506,9.16431653,87.431,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772093616708,9.16431653,87.431,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772093617910,9.16431653,87.427,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772093618106,9.16431653,87.427,87.35,18.37495553]
["bitfinex-derivatives","SOLF0:USTF0",1772093618310,9.19768555,87.419,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772093619314,9.19768555,87.419,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772093620409,9.19441063,87.417,87.35,8.07205553]
["bitfinex-derivatives","SOLF0:USTF0",1772093621911,9.19441063,87.417,87.352,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772093622215,9.19441063,87.417,87.35,8.07205553]
["bitfinex-derivatives","SOLF0:USTF0",1772093624623,9.19441063,87.417,87.37,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772093624916,9.19441063,87.417,87.35,8.07205553]
["bitfinex-derivatives","SOLF0:USTF0",1772093625121,9.19441063,87.417,87.333,21.06359819]
["bitfinex-derivatives","SOLF0:USTF0",1772093625319,9.19441063,87.417,87.334,21.06359819]
["bitfinex-derivatives","SOLF0:USTF0",1772093625825,9.19441063,87.417,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772093626923,9.19441063,87.417,87.368,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772093631224,9.19441063,87.417,87.37,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093631624,9.19441063,87.417,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772093631824,9.19441063,87.417,87.38,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093632227,9.19441063,87.417,87.39,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093632426,9.14072393,87.432,87.39,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093633420,9.14072393,87.432,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772093633625,9.14072393,87.429,87.38,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093636927,9.14072393,87.429,87.39,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093637932,9.14072393,87.429,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772093640436,9.1214421,87.449,87.4,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093641930,9.1214421,87.449,87.41,3.01505947]
["bitfinex-derivatives","SOLF0:USTF0",1772093643436,9.1214421,87.449,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093644238,9.12552479,87.439,87.39,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093645433,9.12552479,87.439,87.339,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093645434,9.12552479,87.439,87.4,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093647836,9.12552479,87.439,87.381,31.36289819]
["bitfinex-derivatives","SOLF0:USTF0",1772093648138,9.12552479,87.439,87.39,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093651743,9.12552479,87.439,87.39,13.31076055]
["bitfinex-derivatives","SOLF0:USTF0",1772093651944,9.12552479,87.439,87.4,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093652246,9.12552479,87.439,87.39,13.31076055]
["bitfinex-derivatives","SOLF0:USTF0",1772093653343,9.12012757,87.453,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093653545,9.12012757,87.453,87.42,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093654747,9.12012757,87.453,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772093656450,9.10175278,87.449,87.39,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093656643,9.10175278,87.439,87.39,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093657146,9.10175278,87.439,87.379,21.06359819]
["bitfinex-derivatives","SOLF0:USTF0",1772093657147,9.10175278,87.439,87.4,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093657846,9.10175278,87.465,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093658142,9.12049304,87.459,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093666952,9.12049304,87.459,87.348,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093666953,9.13742684,87.479,87.43,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093672155,9.13742684,87.479,87.42,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093672658,9.13742684,87.479,87.381,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772093672659,9.1411699,87.494,87.45,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093672863,9.1411699,87.494,87.383,160.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772093672864,9.1411699,87.489,87.43,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093674166,9.1411699,87.489,87.44,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093676774,3.01256055,87.47,87.42,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093676969,9.12941654,87.469,87.42,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093678071,9.12941654,87.469,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772093679465,10.2892,87.468,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093679675,9.19574163,87.459,87.41,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093682476,9.19574163,87.459,87.41,13.30846055]
["bitfinex-derivatives","SOLF0:USTF0",1772093684572,9.19574163,87.459,87.42,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093684768,9.15880297,87.477,87.45,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093684974,9.15880297,87.509,87.45,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093685673,9.15880297,87.509,87.47,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093690279,9.15880297,87.509,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772093690280,9.15880297,87.509,87.48,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093691178,9.10806412,87.539,87.49,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093691575,9.10806412,87.539,87.444,21.06359819]
["bitfinex-derivatives","SOLF0:USTF0",1772093691880,9.10806412,87.539,87.49,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093692378,9.12702965,87.537,87.48,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093693274,10.2809,87.538,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772093693275,9.12702965,87.529,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772093693477,9.12702965,87.529,87.48,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093693881,8.46482461,87.578,87.429,21.06359819]
["bitfinex-derivatives","SOLF0:USTF0",1772093693882,9.12702965,87.519,87.47,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093696380,9.13138984,87.509,87.46,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093700683,7.59625431,87.479,87.43,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093700987,7.59625431,87.479,87.44,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093701187,7.59625431,87.492,87.45,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093701782,3.01256055,87.49,87.44,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093701983,7.59625431,87.489,87.44,3.01256055]
["bitfinex-derivatives","SOLF0:USTF0",1772093703289,7.59625431,87.489,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093704390,7.59625431,87.489,87.386,20.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772093704391,7.65861455,87.504,87.46,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093704584,7.65861455,87.504,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772093707388,7.65861455,87.504,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772093707591,7.65861455,87.504,87.46,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093707982,3.01007825,87.49,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093708182,3.01007825,87.49,87.375,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093708183,7.59404389,87.469,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093708981,3.01007825,87.45,87.4,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093709287,7.59404389,87.449,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093711782,7.59404389,87.449,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772093711982,7.63638384,87.439,87.38,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093712386,7.63638384,87.439,87.332,20.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772093712387,7.63638384,87.439,87.39,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093712595,7.63638384,87.439,87.4,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093712893,7.63638384,87.439,87.39,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093714886,3.01007825,87.45,87.4,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093715092,7.61380803,87.454,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093715391,7.61380803,87.454,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093717095,7.61380803,87.454,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093719198,7.61380803,87.454,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093720092,7.61380803,87.454,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093720802,7.63830282,87.479,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093721199,7.63830282,87.476,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093721395,7.63830282,87.469,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093722100,7.63830282,87.469,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772093723192,7.63830282,87.469,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093724699,7.63830282,87.469,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093725597,7.63830282,87.469,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093727093,7.63830282,87.469,87.42,13.30477825]
["bitfinex-derivatives","SOLF0:USTF0",1772093727293,7.63830282,87.469,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093727694,7.64187148,87.487,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093730298,7.64963546,87.479,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093730498,7.64963546,87.479,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093732005,7.64963546,87.479,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093732206,7.64963546,87.479,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772093732503,7.64963546,87.479,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093735303,3.01007825,87.47,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772093735603,7.65558995,87.469,87.42,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093736508,7.65558995,87.469,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093738111,7.65558995,87.469,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772093738812,7.65558995,87.469,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093739909,7.65084343,87.486,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093740605,7.65084343,87.486,87.43,13.30367825]
["bitfinex-derivatives","SOLF0:USTF0",1772093740800,7.64729805,87.485,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093741110,7.64729805,87.479,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093743011,7.64729805,87.479,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772093744512,7.64729805,87.479,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093745411,34.32,87.516,87.45,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093745412,7.64949093,87.514,87.45,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093745607,7.64949093,87.514,87.408,28.40199205]
["bitfinex-derivatives","SOLF0:USTF0",1772093745608,7.64949093,87.514,87.47,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093745809,7.64949093,87.514,87.402,160.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772093745810,7.64949093,87.514,87.46,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093746215,7.64949093,87.514,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772093748608,7.64949093,87.514,87.47,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093750915,7.64949093,87.514,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772093751112,7.64949093,87.514,87.46,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093753617,7.64949093,87.514,87.47,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093756224,7.64949093,87.514,87.48,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093756421,7.64949093,87.514,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772093756422,7.64949093,87.514,87.47,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093756618,7.64949093,87.514,87.413,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093756619,7.64949093,87.514,87.46,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093757913,7.64949093,87.514,87.47,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093760818,7.64949093,87.514,87.413,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093760819,7.46309465,87.499,87.45,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093761222,3.01007825,87.49,87.44,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093761522,7.46309465,87.469,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093761724,7.46309465,87.483,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093761923,3.01007825,87.48,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093762125,7.46309465,87.479,87.43,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093762621,7.46309465,87.479,87.425,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772093762821,7.47870184,87.469,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093763120,7.47870184,87.459,87.41,3.01007825]
["bitfinex-derivatives","SOLF0:USTF0",1772093763332,7.47870184,87.459,87.338,160.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772093763333,7.47870184,87.449,87.375,21.25110076]
["bitfinex-derivatives","SOLF0:USTF0",1772093763517,7.47870184,87.449,87.313,160.3377]
["bitfinex-derivatives","SOLF0:USTF0",1772093763518,1.48654294,87.419,87.349,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093763723,3.012542,87.41,87.351,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093764026,3.012542,87.41,87.356,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093764416,1.48654294,87.419,87.37,6.70101848]
["bitfinex-derivatives","SOLF0:USTF0",1772093765724,1.48654294,87.419,87.37,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093766621,3.012542,87.41,87.37,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093767024,1.48654294,87.419,87.37,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093767926,3.012542,87.4,87.352,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093769223,1.83932437,87.425,87.361,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093769428,1.83932437,87.425,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772093769429,3.012542,87.42,87.371,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093769627,3.012542,87.41,87.371,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093769823,3.012542,87.41,87.36,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093769824,4.85186637,87.41,87.36,6.70101848]
["bitfinex-derivatives","SOLF0:USTF0",1772093770126,1.83932437,87.409,87.36,6.70101848]
["bitfinex-derivatives","SOLF0:USTF0",1772093770924,3.012542,87.41,87.361,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093771123,1.63495241,87.419,87.361,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093771630,1.63495241,87.409,87.361,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093775628,3.012542,87.42,87.361,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093775934,1.59427177,87.426,87.381,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093776523,4.60821018,87.44,87.39,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093776728,1.59566818,87.439,87.39,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093777127,1.59566818,87.439,87.391,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093777733,10.61287099,87.518,87.33,165.45429792]
["bitfinex-derivatives","SOLF0:USTF0",1772093777734,1.59566818,87.459,87.41,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093778228,1.59566818,87.459,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772093778434,1.59566818,87.459,87.41,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093779827,1.59566818,87.459,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772093781132,1.59566818,87.459,87.41,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093781526,1.59566818,87.459,87.402,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093782034,1.59566818,87.459,87.41,3.012542]
["bitfinex-derivatives","SOLF0:USTF0",1772093785233,1.60099569,87.449,87.39,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093785535,3.012542,87.43,87.381,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093785936,3.012542,87.42,87.381,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093787236,1.60099569,87.439,87.381,3.68847648]
["bitfinex-derivatives","SOLF0:USTF0",1772093787830,1.60099569,87.439,87.311,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1772093787831,1.67849464,87.428,87.334,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093788134,1.67954871,87.389,87.334,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093788333,8.07616072,87.41,87.336,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093788334,1.67954871,87.41,87.336,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093789638,10.61287099,87.484,87.301,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093789639,1.67954871,87.428,87.344,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093790741,1.67954871,87.428,87.361,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093792029,1.67954871,87.428,87.363,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093792441,1.70489515,87.424,87.363,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093793748,1.70489515,87.422,87.363,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093794149,1.70489515,87.439,87.363,3.61155876]
["bitfinex-derivatives","SOLF0:USTF0",1772093794947,1.70489515,87.439,87.375,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093795943,1.70489515,87.439,87.36,8.07616072]
["bitfinex-derivatives","SOLF0:USTF0",1772093795944,1.70489515,87.439,87.379,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093796945,1.70489515,87.439,87.381,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093797541,1.70489515,87.439,87.383,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093799948,1.70489515,87.439,87.385,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093801444,1.6542776,87.415,87.35,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093802044,1.70783303,87.41,87.35,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093803541,1.70783303,87.41,87.353,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093803850,1.70783303,87.429,87.353,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093805943,1.79604105,87.427,87.355,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093807143,1.79604105,87.427,87.357,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093807746,34.32,87.45,87.301,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093807747,1.75398998,87.394,87.324,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093809959,1.75398998,87.394,87.335,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093810648,1.83063043,87.392,87.335,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093812258,1.82935207,87.407,87.335,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093813959,1.82935207,87.407,87.338,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093814955,1.82935207,87.407,87.342,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093815751,1.82935207,87.407,87.344,3.51564968]
["bitfinex-derivatives","SOLF0:USTF0",1772093819961,1.82935207,87.407,87.346,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093820460,1.86333325,87.436,87.384,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093820661,1.86333325,87.436,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772093820662,1.86333325,87.469,87.391,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093821667,1.86333325,87.453,87.391,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093822263,1.86333325,87.453,87.393,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093822569,1.90601869,87.468,87.393,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093823065,12.19531869,87.467,87.405,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093824267,1.85607684,87.481,87.411,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093825460,1.85607684,87.469,87.411,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093828463,1.88619885,87.468,87.411,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093829473,1.88619885,87.465,87.381,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093830870,1.92296465,87.462,87.392,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093832875,10.29,87.461,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772093833075,1.93355874,87.46,87.396,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093833376,1.93355874,87.46,87.41,3.01239397]
["bitfinex-derivatives","SOLF0:USTF0",1772093833377,4.94595271,87.46,87.41,3.01239397]
["bitfinex-derivatives","SOLF0:USTF0",1772093835468,4.94595271,87.46,87.411,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093836273,1.92308633,87.459,87.411,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093837281,1.92308633,87.449,87.397,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093837482,3.01239397,87.44,87.397,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093839687,8.80827873,87.484,87.381,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093839688,12.22120082,87.429,87.381,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093840488,10.2926,87.439,87.381,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093841488,10.2926,87.439,87.391,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093842587,3.01239397,87.44,87.391,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093842780,1.92391622,87.442,87.391,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093843485,1.92391622,87.442,87.401,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093844286,13.30369397,87.45,87.401,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093844486,3.01239397,87.45,87.401,3.87368964]
["bitfinex-derivatives","SOLF0:USTF0",1772093847384,1.87371257,87.455,87.404,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093847584,1.87371257,87.455,87.411,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093847786,1.86632137,87.468,87.411,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093848181,1.86632137,87.468,87.413,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093848586,3.01239397,87.46,87.413,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093849986,4.84302541,87.46,87.413,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093850585,1.78765521,87.459,87.413,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093850890,12.07785521,87.459,87.413,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093851484,1.78765521,87.449,87.4,3.01239397]
["bitfinex-derivatives","SOLF0:USTF0",1772093851685,1.78765521,87.449,87.4,6.61897593]
["bitfinex-derivatives","SOLF0:USTF0",1772093851885,1.78765521,87.449,87.401,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093852592,8.80342109,87.484,87.383,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093852593,1.78821236,87.429,87.383,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093853588,3.01239397,87.42,87.383,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093853782,5.1453889,87.46,87.347,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093853783,1.78821236,87.419,87.347,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093853983,1.78821236,87.359,87.295,3.60658196]
["bitfinex-derivatives","SOLF0:USTF0",1772093854190,1.83606743,87.376,87.3,3.01239397]
["bitfinex-derivatives","SOLF0:USTF0",1772093854387,1.83606743,87.395,87.341,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093854782,3.01239397,87.38,87.341,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093856487,3.01239397,87.38,87.33,3.01239397]
["bitfinex-derivatives","SOLF0:USTF0",1772093856488,3.01239397,87.38,87.331,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093857292,10.2985,87.389,87.331,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093857493,1.79759091,87.388,87.331,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093861491,1.80347471,87.403,87.332,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093861995,1.80347471,87.403,87.341,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093863095,8.08423715,87.42,87.282,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093863096,1.79042317,87.349,87.282,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093863287,1.79042317,87.329,87.282,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093864798,1.79042317,87.329,87.241,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093865000,1.79042317,87.329,87.248,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093865196,1.85876232,87.327,87.248,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093865896,1.85876232,87.327,87.25,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772093866197,1.85876232,87.327,87.251,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093868097,1.85876232,87.327,87.256,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093869000,1.85876232,87.327,87.258,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093869700,1.85876232,87.327,87.262,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093870996,1.85876232,87.327,87.27,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093873692,10.3043,87.34,87.25,8.08423715]
["bitfinex-derivatives","SOLF0:USTF0",1772093873693,2.07289957,87.34,87.272,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093874991,2.07289957,87.34,87.275,3.56412274]
["bitfinex-derivatives","SOLF0:USTF0",1772093875902,2.07289957,87.34,87.28,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093880307,2.07289957,87.34,87.282,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093881906,2.07289957,87.34,87.284,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093882412,1.97822338,87.354,87.284,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093883909,1.97822338,87.354,87.297,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093885712,1.97822338,87.354,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772093885913,1.97822338,87.354,87.3,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093886409,20.59,87.419,87.25,8.08423715]
["bitfinex-derivatives","SOLF0:USTF0",1772093886410,1.9967684,87.376,87.302,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093887210,1.9967684,87.376,87.267,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093887211,1.9967684,87.376,87.319,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093891624,1.9967684,87.376,87.305,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093891923,2.03572016,87.369,87.305,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093892919,2.03523984,87.361,87.305,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093893524,8.08549681,87.37,87.305,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093893525,2.03523984,87.358,87.305,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093893726,2.03523984,87.358,87.286,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093894118,2.05144748,87.346,87.286,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093897129,2.05144748,87.346,87.288,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093901527,2.05144748,87.346,87.293,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093903030,2.0500292,87.359,87.295,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093904037,2.0500292,87.359,87.297,3.73319009]
["bitfinex-derivatives","SOLF0:USTF0",1772093906035,2.0500292,87.359,87.299,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093907031,2.0500292,87.359,87.302,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093908942,10.3021,87.358,87.304,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093909143,2.05292302,87.357,87.304,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093909345,3.02007646,87.35,87.304,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093913442,2.05292302,87.357,87.306,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093913644,3.02007646,87.35,87.306,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093916648,2.0432378,87.349,87.306,3.59864278]
["bitfinex-derivatives","SOLF0:USTF0",1772093928066,10.45605985,87.389,87.247,69.59746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093928067,3.02007646,87.33,87.284,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093928362,10.45605985,87.385,87.247,69.59746523]
["bitfinex-derivatives","SOLF0:USTF0",1772093928363,17.95809194,87.369,87.321,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093928564,2.03524476,87.379,87.321,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093929660,2.03524476,87.391,87.341,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093929859,3.02007646,87.4,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093930460,2.03524476,87.404,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093931862,2.03524476,87.404,87.361,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093933562,1.98803678,87.399,87.35,3.02007646]
["bitfinex-derivatives","SOLF0:USTF0",1772093933870,1.98803678,87.399,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093935867,3.02007646,87.4,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093938163,1.95092707,87.405,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093940067,3.02007646,87.4,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093940562,1.95092707,87.405,87.351,3.68613972]
["bitfinex-derivatives","SOLF0:USTF0",1772093940773,1.95077446,87.419,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093941667,3.02007646,87.43,87.381,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093941964,1.95077446,87.429,87.381,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093942168,1.95077446,87.419,87.381,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093944870,1.95077446,87.419,87.317,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772093944871,1.95071106,87.399,87.351,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093945071,3.02007646,87.39,87.351,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093946175,3.02007646,87.4,87.351,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093946368,3.02007646,87.41,87.361,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093947274,3.01616313,87.41,87.361,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093948174,1.94444748,87.409,87.361,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093948567,17.87938253,87.449,87.332,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093948568,3.01616313,87.38,87.332,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093948767,3.01616313,87.39,87.332,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093949169,3.01616313,87.39,87.341,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093950078,10.2973,87.399,87.351,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093950272,3.01616313,87.42,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093951076,1.9928874,87.419,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093952281,10.2954,87.415,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093952480,1.9928874,87.419,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093956685,3.01616313,87.43,87.381,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093958586,1.95640671,87.432,87.391,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093960186,1.91492623,87.429,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093960381,1.91492623,87.419,87.371,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093964293,3.01616313,87.43,87.381,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093964890,3.01616313,87.44,87.391,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093965094,10.2924,87.441,87.391,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093965487,3.01616313,87.44,87.391,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093966495,3.01616313,87.45,87.391,3.83126258]
["bitfinex-derivatives","SOLF0:USTF0",1772093966690,3.01616313,87.45,87.334,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093966691,3.01616313,87.45,87.401,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093967595,1.97365328,87.455,87.401,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093968099,4.98981641,87.47,87.411,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093968296,4.98981641,87.47,87.421,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093969096,3.01616313,87.46,87.421,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093971090,3.01616313,87.46,87.356,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772093971091,1.97725462,87.449,87.396,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093971288,3.01616313,87.44,87.396,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093979799,1.91117847,87.466,87.396,3.77051745]
["bitfinex-derivatives","SOLF0:USTF0",1772093980006,3.01616313,87.46,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093980303,4.89617772,87.46,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093980903,10.2902,87.459,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093984503,1.85291705,87.458,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093984706,3.01616313,87.45,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093986206,3.01616313,87.44,87.393,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093987202,1.84134036,87.459,87.401,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093988104,1.84134036,87.459,87.403,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093988304,1.84134036,87.459,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093994706,3.01616313,87.47,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093994912,1.80391832,87.467,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093995105,3.01616313,87.46,87.411,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093995302,10.2879,87.479,87.421,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093995303,3.01616313,87.47,87.421,3.84760628]
["bitfinex-derivatives","SOLF0:USTF0",1772093997012,3.01616313,87.47,87.42,3.01616313]
["bitfinex-derivatives","SOLF0:USTF0",1772093997013,3.01616313,87.47,87.423,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094000312,1.78764101,87.474,87.423,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094000517,3.01616313,87.47,87.423,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094001615,3.01616313,87.47,87.424,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094002319,1.77728228,87.459,87.424,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094002520,1.77728228,87.459,87.401,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094003013,1.77728228,87.459,87.404,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094003213,1.77728228,87.459,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094003416,3.01616313,87.47,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094003622,4.79344541,87.47,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094004013,1.77728228,87.449,87.402,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094004214,1.77052251,87.439,87.402,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094005222,11.44,87.522,87.402,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094005223,3.01616313,87.45,87.402,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094006023,1.77052251,87.451,87.402,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094006223,1.77052251,87.451,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094006428,3.01616313,87.46,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094006819,1.87461639,87.459,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094007921,3.01616313,87.44,87.393,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094008128,1.87461639,87.439,87.393,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094008524,1.87461639,87.439,87.396,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094008926,3.01616313,87.45,87.396,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094009229,1.87993326,87.449,87.396,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094009428,1.87993326,87.449,87.399,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094010728,1.87993326,87.449,87.4,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094010928,1.87993326,87.449,87.401,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094013232,1.87993326,87.449,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094013525,1.89290759,87.461,87.411,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094013830,3.01322596,87.47,87.421,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094014536,1.89290759,87.473,87.421,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094014930,1.89290759,87.473,87.431,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094015732,1.87102685,87.469,87.431,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094018435,1.87102685,87.469,87.419,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094019636,1.88982341,87.459,87.419,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094019834,1.88982341,87.459,87.407,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094020532,1.88982341,87.459,87.41,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094020744,4.94141938,87.44,87.395,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094021035,1.92819342,87.439,87.395,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094021234,14.17966012,87.499,87.361,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772094021235,1.92819342,87.47,87.42,6.81197214]
["bitfinex-derivatives","SOLF0:USTF0",1772094021434,1.92819342,87.47,87.363,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772094021435,1.92819342,87.468,87.421,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094023741,1.88443898,87.449,87.406,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094025538,1.56650538,87.439,87.391,3.79874618]
["bitfinex-derivatives","SOLF0:USTF0",1772094030352,1.56650538,87.439,87.4,6.66352322]
["bitfinex-derivatives","SOLF0:USTF0",1772094030549,3.01322596,87.45,87.401,3.65029726]
["bitfinex-derivatives","SOLF0:USTF0",1772094031048,3.01322596,87.45,87.361,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772094031049,1.61231687,87.465,87.411,3.65029726]
["bitfinex-derivatives","SOLF0:USTF0",1772094031344,1.61231687,87.465,87.421,3.65029726]
["bitfinex-derivatives","SOLF0:USTF0",1772094033039,1.57989548,87.478,87.431,3.65029726]
["bitfinex-derivatives","SOLF0:USTF0",1772094033243,1.57989548,87.478,87.44,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094033646,1.57989548,87.478,87.419,3.65029726]
["bitfinex-derivatives","SOLF0:USTF0",1772094033851,1.57989548,87.459,87.41,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094034049,1.57989548,87.449,87.4,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094034947,1.57989548,87.449,87.401,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094035450,1.57307688,87.463,87.401,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094035649,1.57307688,87.463,87.411,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094036050,1.57307688,87.459,87.411,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094040151,10.2882,87.477,87.421,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094040355,10.2882,87.477,87.379,28.40199205]
["bitfinex-derivatives","SOLF0:USTF0",1772094040356,1.53456364,87.479,87.431,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094040852,9.31419076,87.488,87.431,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094041151,1.53456364,87.496,87.451,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094044457,3.01322596,87.51,87.461,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094045151,1.43667329,87.511,87.461,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094045352,1.43667329,87.511,87.47,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094045553,1.43667329,87.526,87.471,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094045752,1.43667329,87.526,87.481,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094045957,1.43667329,87.541,87.481,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094046260,1.43628715,87.539,87.491,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094047563,1.43628715,87.539,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772094047861,1.43628715,87.539,87.481,13.80610388]
["bitfinex-derivatives","SOLF0:USTF0",1772094048062,1.43628715,87.539,87.482,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094048956,1.43628715,87.539,87.49,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094051654,1.39272263,87.565,87.501,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094051856,1.39272263,87.565,87.52,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094052058,3.01322596,87.58,87.53,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094052261,3.01322596,87.58,87.462,160.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772094052262,13.28802596,87.59,87.541,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094052464,1.35363389,87.598,87.551,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094052763,10.62786125,87.645,87.49,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772094052764,1.35363389,87.589,87.533,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094053658,1.35363389,87.604,87.56,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094053965,1.35363389,87.604,87.554,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094054261,3.01322596,87.61,87.561,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094054465,1.34836997,87.635,87.58,6.53182984]
["bitfinex-derivatives","SOLF0:USTF0",1772094054761,3.01322596,87.63,87.58,6.53182984]
["bitfinex-derivatives","SOLF0:USTF0",1772094054953,3.01322596,87.62,87.58,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094055159,1.34836997,87.629,87.57,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094055361,3.01322596,87.62,87.57,3.01322596]
["bitfinex-derivatives","SOLF0:USTF0",1772094055562,4.36159593,87.61,87.564,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094055759,1.34836997,87.609,87.564,3.51860388]
["bitfinex-derivatives","SOLF0:USTF0",1772094056167,1.34836997,87.609,87.482,388.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772094056168,3.01322596,87.6,87.548,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094056464,4.39863673,87.6,87.548,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094056762,3.01322596,87.61,87.561,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094056961,1.38541077,87.609,87.561,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094059063,1.42836763,87.626,87.561,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094060467,1.42836763,87.626,87.565,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094060964,1.44796496,87.663,87.59,8.04205044]
["bitfinex-derivatives","SOLF0:USTF0",1772094061164,1.44796496,87.663,87.591,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094062367,1.44796496,87.663,87.593,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094062765,8.04205044,87.67,87.59,8.04205044]
["bitfinex-derivatives","SOLF0:USTF0",1772094062766,8.04205044,87.67,87.596,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094063165,1.44179505,87.669,87.596,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094063469,1.44179505,87.666,87.596,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094063673,1.44179505,87.699,87.596,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094063978,1.44179505,87.678,87.596,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094065371,1.49991473,87.676,87.598,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094066078,1.49991473,87.676,87.606,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094066769,1.49991473,87.676,87.608,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094067872,1.49991473,87.676,87.615,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094069274,8.04205044,87.68,87.521,159.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772094069275,1.51542265,87.659,87.571,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094069978,159.6202,87.706,87.512,159.973]
["bitfinex-derivatives","SOLF0:USTF0",1772094069979,1.51542265,87.69,87.591,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094070174,159.4833,87.781,87.611,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094070472,1.50830978,87.704,87.637,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094070976,1.50830978,87.704,87.639,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094071176,1.50830978,87.749,87.661,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094071578,1.50830978,87.747,87.674,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094072286,5.1336956,87.761,87.681,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094072474,1.32255668,87.779,87.671,159.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772094072475,1.32255668,87.779,87.701,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094072978,1.32255668,87.779,87.716,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094073175,8.01863783,87.8,87.716,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094073176,1.32255668,87.796,87.716,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094073686,1.32255668,87.796,87.7,8.01863783]
["bitfinex-derivatives","SOLF0:USTF0",1772094073687,1.32255668,87.779,87.718,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094073975,1.32255668,87.799,87.72,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094074183,1.32255668,87.799,87.721,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094074571,1.32255668,87.799,87.729,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094074771,8.01863783,87.81,87.72,8.01863783]
["bitfinex-derivatives","SOLF0:USTF0",1772094074772,1.20516653,87.836,87.741,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094074978,1.20516653,87.836,87.761,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094075275,1.20516653,87.836,87.72,8.01863783]
["bitfinex-derivatives","SOLF0:USTF0",1772094075276,1.20516653,87.849,87.781,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094075471,21.6548202,87.85,87.781,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094075472,1.20516653,87.839,87.781,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094075681,1.20516653,87.839,87.705,159.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772094075682,1.20516653,87.819,87.742,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094075879,8.01863783,87.8,87.742,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094076178,1.20516653,87.799,87.713,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094076577,8.01863783,87.8,87.713,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094076578,1.46113469,87.797,87.713,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094077179,1.46113469,87.797,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772094077180,1.46113469,87.797,87.715,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094077377,1.46113469,87.779,87.643,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094077580,8.01863783,87.76,87.671,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094077777,9.47977252,87.76,87.684,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094077981,1.46113469,87.779,87.684,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094078282,1.54930568,87.778,87.688,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094078482,9.56794351,87.76,87.688,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094078684,1.54930568,87.759,87.688,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094080976,1.50973422,87.778,87.691,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094082186,1.50973422,87.778,87.694,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094082387,1.50127029,87.769,87.694,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094083377,1.50127029,87.751,87.694,3.74110397]
["bitfinex-derivatives","SOLF0:USTF0",1772094086588,1.41168978,87.75,87.676,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094086790,1.41168978,87.739,87.676,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094087883,10.2576,87.738,87.676,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094088081,1.41168978,87.737,87.676,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094088689,10.2596,87.72,87.658,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094088889,1.5201779,87.72,87.658,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094089391,1.5201779,87.719,87.621,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094090092,159.5439,87.748,87.621,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094090093,1.5201779,87.699,87.621,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094090587,1.52925879,87.696,87.622,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094090787,1.52925879,87.696,87.603,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094090986,8.01863783,87.66,87.586,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094091294,1.52925879,87.699,87.591,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094091796,1.52925879,87.674,87.591,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094092294,1.52925879,87.674,87.593,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094092888,1.57026289,87.671,87.593,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094093492,1.57026289,87.658,87.593,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094093690,1.57026289,87.699,87.611,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094093891,1.57026289,87.696,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094094786,1.52209763,87.694,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094095888,1.52252865,87.676,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094096887,10.2651,87.673,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094097793,1.52252865,87.676,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094098195,1.52552455,87.693,87.617,3.8874176]
["bitfinex-derivatives","SOLF0:USTF0",1772094098786,8.01863783,87.7,87.59,8.01863783]
["bitfinex-derivatives","SOLF0:USTF0",1772094098787,11.77086577,87.691,87.619,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094099096,1.50786577,87.69,87.619,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094099496,1.50786577,87.688,87.621,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094099998,11.77146577,87.686,87.621,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094101798,11.77146577,87.686,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772094101998,11.77146577,87.686,87.623,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094102296,1.52658866,87.713,87.623,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094102495,1.52658866,87.713,87.635,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094103102,206.02615011,87.721,87.65,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094103502,206.02615011,87.721,87.65,11.85993637]
["bitfinex-derivatives","SOLF0:USTF0",1772094103704,206.02615011,87.721,87.655,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094104902,206.02615011,87.721,87.658,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094105907,195.76665011,87.721,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094106206,1.51696104,87.745,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094106401,8.01863783,87.75,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094106402,1.5221214,87.742,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094106998,1.5221214,87.727,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094107601,10.2592,87.723,87.664,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094108502,1.5221214,87.727,87.668,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094108806,1.50172537,87.741,87.671,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094109005,1.50172537,87.741,87.683,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094109201,10.2553,87.757,87.683,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094109605,1.50172537,87.753,87.688,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094110304,1.50172537,87.753,87.691,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094110500,1.51136446,87.779,87.691,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094111107,11.76526446,87.769,87.707,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094111302,1.51136446,87.768,87.707,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094111716,18.27123783,87.78,87.71,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094112204,1.72045963,87.777,87.71,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094113001,1.72045963,87.777,87.712,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094113203,1.72045963,87.794,87.712,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094114006,1.72045963,87.792,87.701,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094114313,1.86309006,87.779,87.701,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094115099,10.2528,87.778,87.715,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094115298,1.86309006,87.777,87.715,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094115804,1.86309006,87.756,87.698,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094116001,8.01863783,87.78,87.698,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094116002,1.86186116,87.779,87.698,3.84129854]
["bitfinex-derivatives","SOLF0:USTF0",1772094116203,1.86186116,87.779,87.67,8.01863783]
["bitfinex-derivatives","SOLF0:USTF0",1772094116204,10.254,87.768,87.702,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094116504,1.85636002,87.767,87.702,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094116802,1.85636002,87.767,87.704,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094117205,10.253,87.777,87.704,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094117510,1.85636002,87.779,87.717,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094117709,8.01863783,87.8,87.717,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094117710,1.85636002,87.796,87.717,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094118608,1.85636002,87.796,87.732,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094119004,5.127974,87.821,87.732,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094119005,1.84383282,87.794,87.732,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094119408,8.01863783,87.8,87.732,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094120114,10.2504,87.799,87.734,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094120309,9.88080773,87.8,87.734,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094121115,1.8621699,87.799,87.734,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094121914,1.8621699,87.787,87.717,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094122414,10.2533,87.774,87.717,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094122710,1.86609132,87.773,87.671,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094122902,1.86609132,87.756,87.687,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094124213,1.86609132,87.753,87.687,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094124706,1.88540029,87.744,87.687,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094124904,1.88540029,87.744,87.651,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094125206,1.88540029,87.739,87.651,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094125906,1.88540029,87.733,87.668,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094126610,1.88540029,87.733,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772094126811,1.88540029,87.733,87.675,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094129408,10.2597,87.719,87.675,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094129615,1.88540029,87.733,87.675,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094131814,10.2583,87.731,87.675,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094132014,1.78412318,87.729,87.641,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094132714,12.0411415,87.72,87.648,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094132920,1.7814415,87.719,87.648,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094133116,1.7814415,87.709,87.648,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094133918,10.2616,87.703,87.648,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094134116,1.7814415,87.703,87.648,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094134720,1.7814415,87.703,87.65,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094134922,1.79776757,87.72,87.65,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094136018,12.05756757,87.719,87.653,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094136218,8.01963025,87.73,87.653,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094136219,1.79776757,87.718,87.653,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094136823,1.79776757,87.718,87.657,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094137417,1.79776757,87.718,87.659,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094139132,10.26,87.717,87.659,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094139518,1.79776757,87.718,87.661,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094139720,8.01963025,87.73,87.661,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094139924,1.80825324,87.753,87.671,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094140624,1.54916933,87.748,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094141627,8.01963025,87.76,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772094141628,1.54916933,87.746,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772094141829,1.54916933,87.746,87.686,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094143127,10.2573,87.74,87.686,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094143324,1.54916933,87.746,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094143621,10.2548,87.761,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094143828,1.54001567,87.76,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772094144318,8.01963025,87.77,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094144319,1.53902483,87.757,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094144920,8.01963025,87.77,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094144921,1.53902483,87.753,87.698,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094145719,1.53902483,87.737,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094146323,8.01963025,87.75,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094146324,1.54989006,87.735,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094146624,8.01963025,87.77,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094146625,1.54989006,87.751,87.683,3.66798153]
["bitfinex-derivatives","SOLF0:USTF0",1772094146816,10.2561,87.75,87.661,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094147023,10.2561,87.75,87.605,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772094147024,1.54989006,87.719,87.644,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094147526,1.54989006,87.719,87.646,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094148634,1.56088693,87.718,87.646,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094150030,10.2606,87.712,87.646,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094152725,1.56088693,87.718,87.646,3.54347849]
["bitfinex-derivatives","SOLF0:USTF0",1772094152926,1.56088693,87.718,87.649,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094153133,1.54910611,87.748,87.661,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094153326,1.54910611,87.748,87.676,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772094153526,1.54910611,87.748,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094154025,1.54910611,87.748,87.683,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094154424,10.2553,87.757,87.683,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094155028,1.5334274,87.765,87.685,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094155730,11.7879274,87.763,87.687,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094155927,1.5334274,87.762,87.687,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094156227,10.2551,87.759,87.688,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094157232,10.2551,87.759,87.69,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094157824,1.49712565,87.781,87.703,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094158028,1.49712565,87.781,87.721,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094158533,1.49712565,87.781,87.722,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094160733,1.60621468,87.779,87.706,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094161834,11.85971468,87.772,87.711,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094162335,1.64367856,87.789,87.711,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094163738,10.2533,87.774,87.714,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094164328,10.2544,87.765,87.714,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094164531,1.64031349,87.764,87.714,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094164729,1.64031349,87.764,87.699,13.77040958]
["bitfinex-derivatives","SOLF0:USTF0",1772094164935,1.64031349,87.764,87.7,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094166925,10.2549,87.76,87.703,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094167825,10.2557,87.754,87.703,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094168830,10.2563,87.748,87.703,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094169135,1.6314351,87.747,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094169935,10.2571,87.741,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094170933,10.2576,87.737,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094171628,8.01963025,87.75,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094171629,10.2586,87.729,87.681,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094171834,1.63382104,87.709,87.633,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094172229,1.63382104,87.699,87.635,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094172837,10.2622,87.698,87.635,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094173443,10.261,87.708,87.637,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094173638,1.60814356,87.707,87.637,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094175044,10.2617,87.702,87.637,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094175737,11.98624594,87.702,87.637,3.50850958]
["bitfinex-derivatives","SOLF0:USTF0",1772094176244,11.98624594,87.702,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094176439,1.72454594,87.702,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094177651,10.2604,87.713,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094177950,10.2604,87.713,87.642,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094178145,11.98401728,87.713,87.642,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094178751,1.72361728,87.713,87.644,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094179140,1.72361728,87.713,87.651,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094179346,10.2592,87.724,87.651,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094179646,1.76712049,87.728,87.651,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094180449,1.77800466,87.743,87.675,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094182042,12.03520466,87.741,87.678,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094182353,1.77800466,87.74,87.678,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094182548,1.77800466,87.74,87.68,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094182754,1.75860905,87.768,87.68,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094183353,1.75860905,87.768,87.684,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094183354,10.2559,87.752,87.684,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094184454,1.73479618,87.761,87.686,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094185157,8.01963025,87.75,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772094185452,8.01963025,87.75,87.672,14.10972281]
["bitfinex-derivatives","SOLF0:USTF0",1772094185754,8.01963025,87.75,87.673,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094186060,10.2568,87.744,87.681,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094186754,11.9880657,87.742,87.683,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094186961,1.7310657,87.741,87.683,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094187462,10.2584,87.731,87.683,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094187651,11.9894657,87.731,87.683,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094187858,1.7310657,87.73,87.651,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094188061,1.7310657,87.73,87.653,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094188653,5.12929801,87.751,87.653,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094188654,1.72746806,87.708,87.653,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094189050,1.72746806,87.708,87.631,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094189551,1.72746806,87.705,87.637,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094190863,1.72746806,87.705,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772094191059,10.2617,87.703,87.643,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094196260,1.72746806,87.705,87.646,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094196466,10.2603,87.714,87.646,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094197464,1.76281627,87.709,87.646,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094198566,57.07470599,87.741,87.626,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094198567,1.75302542,87.688,87.626,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094199963,1.75302542,87.68,87.626,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094200971,1.85192356,87.696,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094202068,1.85192356,87.693,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094203464,10.263,87.691,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094203765,1.70065579,87.719,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094204463,1.69420739,87.699,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094205559,10.2625,87.696,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094205759,11.95670739,87.696,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094207272,10.2629,87.692,87.639,3.84462281]
["bitfinex-derivatives","SOLF0:USTF0",1772094209764,17.64625082,87.743,87.61,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094209765,10.2646,87.678,87.619,3.83672412]
["bitfinex-derivatives","SOLF0:USTF0",1772094210568,8.02529297,87.7,87.619,3.83672412]
["bitfinex-derivatives","SOLF0:USTF0",1772094210569,10.2652,87.672,87.619,3.83672412]
["bitfinex-derivatives","SOLF0:USTF0",1772094212471,10.2652,87.672,87.61,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094212472,1.69858335,87.693,87.621,3.83672412]
["bitfinex-derivatives","SOLF0:USTF0",1772094213877,1.69858335,87.691,87.621,3.83672412]
["bitfinex-derivatives","SOLF0:USTF0",1772094214581,1.69858335,87.691,87.61,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094214582,1.69858335,87.691,87.624,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094215878,1.61358125,87.687,87.624,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094216076,1.61358125,87.687,87.61,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094217075,8.02529297,87.69,87.61,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094217076,1.57258747,87.663,87.61,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094218684,10.59993129,87.705,87.59,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094218685,1.62551764,87.678,87.623,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094219284,1.62551764,87.677,87.614,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094220174,8.02529297,87.7,87.59,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094220175,1.62551764,87.675,87.616,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094220977,11.82906847,87.672,87.616,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094221176,1.56386847,87.671,87.616,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094223482,1.56386847,87.671,87.618,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094225079,8.02529297,87.7,87.59,8.02529297]
["bitfinex-derivatives","SOLF0:USTF0",1772094225080,1.61953291,87.667,87.591,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094225385,20.5224,87.707,87.591,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094225386,2.99991201,87.64,87.591,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094225587,1.61953291,87.646,87.591,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094225981,2.99991201,87.64,87.591,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094226582,1.61953291,87.646,87.593,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094227590,1.63101147,87.665,87.595,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094228299,1.63101147,87.68,87.615,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094228885,1.63101147,87.68,87.616,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094229890,1.63101147,87.68,87.618,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094230592,1.63101147,87.68,87.62,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094231894,1.63101147,87.68,87.623,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094232992,1.63101147,87.68,87.626,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094233892,1.59720515,87.678,87.611,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094234390,1.60192092,87.676,87.613,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094235585,1.60192092,87.676,87.627,3.77891759]
["bitfinex-derivatives","SOLF0:USTF0",1772094237694,1.60192092,87.676,87.614,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094238991,9.11043411,87.694,87.614,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094239191,1.69678505,87.699,87.614,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094240700,1.71093996,87.698,87.631,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094241002,1.71093996,87.696,87.611,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094241200,1.71093996,87.694,87.611,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094241401,1.71093996,87.673,87.611,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094241704,1.71093996,87.673,87.571,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094241902,1.71093996,87.659,87.571,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094243002,1.68125487,87.652,87.59,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094244699,8.03506119,87.66,87.592,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094244909,1.67741877,87.66,87.592,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094246012,1.67741877,87.66,87.604,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094250107,1.67741877,87.66,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772094250311,1.67741877,87.66,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094251207,2.99924305,87.65,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094253417,1.67741877,87.66,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094255115,8.03416097,87.67,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094255116,1.62354864,87.656,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094256007,1.62354864,87.653,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094257009,1.63705037,87.651,87.606,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094257616,1.63705037,87.649,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772094257816,1.63705037,87.663,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094258014,1.63705037,87.661,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094258214,9.11043411,87.66,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094258414,1.66811755,87.658,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094258721,1.66811755,87.65,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094259715,11.93621755,87.648,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094260517,1.65828109,87.647,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094261721,10.2687,87.642,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094262622,1.70912825,87.638,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094264019,8.03416097,87.65,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094264225,1.70912825,87.652,87.587,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094265027,1.73080052,87.669,87.591,3.79770357]
["bitfinex-derivatives","SOLF0:USTF0",1772094266828,1.73080052,87.669,87.603,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094267125,34.31,87.701,87.55,167.93746097]
["bitfinex-derivatives","SOLF0:USTF0",1772094267126,1.67053669,87.685,87.611,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094267328,1.67053669,87.707,87.611,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094267825,1.67053669,87.702,87.628,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094268924,1.67053669,87.702,87.634,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094269930,1.67053669,87.702,87.637,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094270123,8.03416097,87.71,87.637,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094270124,1.66929323,87.7,87.637,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094270928,1.70185049,87.696,87.637,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094271525,1.70185049,87.689,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772094271726,1.70185049,87.689,87.628,13.81196126]
["bitfinex-derivatives","SOLF0:USTF0",1772094271924,1.70185049,87.689,87.629,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094272324,1.7022471,87.687,87.631,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094273130,1.7022471,87.687,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772094273329,2.99758479,87.68,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772094273833,2.99758479,87.68,87.633,13.81136126]
["bitfinex-derivatives","SOLF0:USTF0",1772094274434,2.99758479,87.68,87.633,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094274934,1.7022471,87.687,87.633,3.54166126]
["bitfinex-derivatives","SOLF0:USTF0",1772094275135,1.7022471,87.687,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094275433,2.99758479,87.69,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094276836,2.99758479,87.68,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094279936,1.69365977,87.688,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094282530,2.99758479,87.68,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094284934,1.69365977,87.688,87.641,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094285738,1.68565405,87.701,87.653,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094285937,1.68565405,87.699,87.653,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094287837,2.99758479,87.7,87.597,20.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772094287838,13.25728479,87.72,87.671,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094290643,10.2597,87.72,87.681,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094292746,1.69983005,87.727,87.681,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094293339,10.2589,87.726,87.681,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094293541,1.65310343,87.725,87.681,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094294448,2.99758479,87.72,87.681,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094294946,3.74042089,87.75,87.683,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094295148,2.99758479,87.79,87.741,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094295347,2.99758479,87.77,87.727,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094298152,3.60828638,87.768,87.727,3.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1772094298353,2.99758479,87.76,87.711,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094299552,5.12724794,87.791,87.711,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094299553,2.99758479,87.75,87.711,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094300054,2.99758479,87.75,87.7,2.99758479]
["bitfinex-derivatives","SOLF0:USTF0",1772094300259,3.60828638,87.729,87.682,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094300461,2.99758479,87.73,87.682,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094300858,2.99758479,87.71,87.668,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094301566,3.60828638,87.719,87.668,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094301761,2.99758479,87.72,87.668,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094302262,10.2608,87.71,87.668,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094302467,2.99758479,87.69,87.651,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094303265,3.60828638,87.699,87.651,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094303468,3.60828638,87.699,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094303862,3.60828638,87.689,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094304865,10.2639,87.683,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094307060,13.87218638,87.683,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094307362,10.2645,87.678,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094307567,10.2645,87.678,87.59,279.15071347]
["bitfinex-derivatives","SOLF0:USTF0",1772094307568,3.60828638,87.669,87.604,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094311580,3.60828638,87.664,87.604,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094313885,3.60828638,87.686,87.619,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094314586,3.60828638,87.709,87.631,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094315984,3.60828638,87.709,87.652,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094316487,3.60828638,87.724,87.652,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094317983,3.60828638,87.724,87.655,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094319893,10.2604,87.714,87.655,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094320184,3.60828638,87.713,87.655,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094323188,3.60828638,87.713,87.66,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094323488,3.60828638,87.713,87.661,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094324192,2.99483127,87.71,87.661,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094324591,3.60828638,87.699,87.65,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094325593,3.60828638,87.699,87.651,3.68882448]
["bitfinex-derivatives","SOLF0:USTF0",1772094326793,3.60828638,87.699,87.591,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094326794,3.81477227,87.717,87.661,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094328794,2.99483127,87.71,87.661,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094330002,3.81477227,87.709,87.661,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094332208,3.81477227,87.709,87.66,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094332209,2.99483127,87.72,87.671,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094332501,3.81477227,87.723,87.68,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094333003,3.81477227,87.723,87.611,20.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772094333004,2.99483127,87.75,87.691,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094333208,2.99483127,87.75,87.7,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094333404,3.81477227,87.752,87.71,6.73194288]
["bitfinex-derivatives","SOLF0:USTF0",1772094333599,10.2549,87.76,87.711,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094334002,13.24973127,87.76,87.711,3.73711161]
["bitfinex-derivatives","SOLF0:USTF0",1772094335110,2.99483127,87.75,87.7,2.99483127]
["bitfinex-derivatives","SOLF0:USTF0",1772094335306,3.77662217,87.751,87.696,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094335907,10.2562,87.749,87.696,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094337506,10.2562,87.749,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772094337507,3.77662217,87.75,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094338103,10.2575,87.738,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094338699,8.01527916,87.76,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094338700,14.03442217,87.735,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094339006,3.77662217,87.734,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094340306,10.2581,87.733,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094340504,14.03472217,87.733,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094340814,3.77662217,87.732,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094341910,3.77662217,87.729,87.681,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094343603,3.77662217,87.729,87.66,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094343808,8.01527916,87.72,87.663,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094344114,3.77662217,87.719,87.631,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094345007,3.77662217,87.71,87.642,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094345909,3.77662217,87.725,87.647,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094346114,3.77662217,87.725,87.651,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094346503,3.77662217,87.722,87.662,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094347107,3.77662217,87.715,87.662,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094347812,3.77662217,87.713,87.662,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094351016,10.2605,87.712,87.662,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094351217,3.77662217,87.711,87.662,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094354416,10.2594,87.722,87.663,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094354812,3.77662217,87.725,87.663,3.62511842]
["bitfinex-derivatives","SOLF0:USTF0",1772094355922,3.77662217,87.725,87.665,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094356920,3.77662217,87.725,87.667,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094357318,3.77662217,87.725,87.67,2.99425367]
["bitfinex-derivatives","SOLF0:USTF0",1772094357518,3.77662217,87.725,87.671,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094358320,10.2592,87.724,87.671,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094358620,2.99425367,87.72,87.671,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094359412,2.99425367,87.72,87.673,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094360516,6.75773985,87.74,87.691,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094360920,2.99425367,87.74,87.691,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094361324,2.99425367,87.75,87.691,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094361724,3.76348618,87.739,87.691,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094362024,2.99425367,87.72,87.678,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094362220,3.76348618,87.729,87.678,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094362626,3.76348618,87.719,87.664,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094362824,2.99425367,87.7,87.664,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094363023,2.99425367,87.7,87.65,6.54140622]
["bitfinex-derivatives","SOLF0:USTF0",1772094363225,2.99425367,87.7,87.651,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094364231,3.76348618,87.699,87.651,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094365923,2.99425367,87.72,87.671,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094366231,2.99425367,87.72,87.612,28.165441]
["bitfinex-derivatives","SOLF0:USTF0",1772094366232,2.99425367,87.73,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094366530,3.76348618,87.731,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094366739,2.99425367,87.73,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094366927,3.76348618,87.731,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094367123,2.99425367,87.73,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094367331,3.76348618,87.731,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094370937,3.76348618,87.729,87.681,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094372438,3.76348618,87.727,87.669,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772094372830,3.76348618,87.742,87.674,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094373632,3.76348618,87.742,87.682,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094374337,3.76348618,87.758,87.683,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094374935,34.6251303,87.797,87.67,8.01895298]
["bitfinex-derivatives","SOLF0:USTF0",1772094374936,3.76348618,87.773,87.691,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094375129,3.76348618,87.773,87.711,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094375440,3.76348618,87.799,87.711,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094375943,10.2521,87.784,87.717,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094376235,3.76348618,87.799,87.717,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094377135,3.76348618,87.795,87.721,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094378940,3.76348618,87.793,87.721,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094379138,3.76348618,87.819,87.731,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094380442,3.76348618,87.815,87.747,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094381238,3.76348618,87.815,87.748,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094382143,3.76348618,87.815,87.75,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094382946,3.76348618,87.815,87.753,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094383141,14.01078618,87.825,87.753,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094383343,3.76348618,87.824,87.753,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094383939,3.76348618,87.824,87.758,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094384547,3.76348618,87.824,87.762,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094385148,3.76348618,87.824,87.765,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094385449,10.246,87.837,87.765,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094385751,8.00940716,87.83,87.765,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094385943,3.80674184,87.829,87.765,3.54715255]
["bitfinex-derivatives","SOLF0:USTF0",1772094388046,10.246,87.836,87.767,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094388443,14.05274184,87.836,87.767,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094388648,10.2463,87.834,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772094388847,10.2463,87.834,87.769,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094389349,2.98700963,87.83,87.78,6.73119816]
["bitfinex-derivatives","SOLF0:USTF0",1772094389953,2.98700963,87.83,87.781,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094390748,3.80674184,87.835,87.781,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094391554,3.80674184,87.835,87.715,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094391555,3.80674184,87.819,87.764,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094391753,2.98700963,87.8,87.764,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094392057,3.80674184,87.809,87.764,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094392754,2.98700963,87.81,87.764,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094392956,3.80674184,87.819,87.764,3.74418853]
["bitfinex-derivatives","SOLF0:USTF0",1772094394557,3.80674184,87.819,87.771,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094394759,2.98700963,87.83,87.78,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094395149,3.87989655,87.829,87.771,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094395352,2.98700963,87.82,87.771,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094395955,3.87989655,87.819,87.771,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094396459,3.87989655,87.819,87.682,27.8268412]
["bitfinex-derivatives","SOLF0:USTF0",1772094396460,3.87989655,87.809,87.76,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094396959,2.98700963,87.81,87.761,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094401663,6.86690618,87.81,87.761,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094402161,3.87989655,87.81,87.761,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094402855,3.87989655,87.81,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094404854,3.87989655,87.81,87.711,20.5213]
["bitfinex-derivatives","SOLF0:USTF0",1772094404855,3.87989655,87.827,87.78,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094405056,10.2457,87.839,87.78,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094405057,10.2457,87.839,87.781,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094405252,14.12559655,87.839,87.781,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094405457,3.87989655,87.838,87.781,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094405663,2.98700963,87.83,87.781,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094405963,3.87989655,87.825,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772094406365,2.98700963,87.82,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094406560,3.87989655,87.809,87.767,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094409868,2.98700963,87.82,87.767,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094410462,6.76343983,87.82,87.767,3.8158255]
["bitfinex-derivatives","SOLF0:USTF0",1772094410669,6.76343983,87.82,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094410871,6.76343983,87.82,87.771,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094411065,3.7764302,87.82,87.781,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094411366,10.247,87.828,87.781,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094411867,3.7764302,87.825,87.781,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094412264,3.7764302,87.817,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094412467,2.98700963,87.83,87.771,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094412665,3.7764302,87.819,87.771,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094412869,3.7764302,87.819,87.76,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094413065,3.7764302,87.809,87.761,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094415077,3.7764302,87.809,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094415370,21.6548202,87.85,87.801,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094415371,3.5025202,87.85,87.801,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094415676,2.02e-05,87.85,87.82,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094415871,2.02e-05,87.85,87.801,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094415872,2.02e-05,87.85,87.81,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094416078,3.8032297,87.849,87.801,3.63105344]
["bitfinex-derivatives","SOLF0:USTF0",1772094416272,3.8032297,87.849,87.79,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094416479,3.8032297,87.839,87.782,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094416976,3.8032297,87.836,87.782,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094417975,3.8032297,87.836,87.79,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094418577,2.02e-05,87.85,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094418578,3.8032297,87.829,87.77,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094418777,2.02e-05,87.85,87.766,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094418778,3.8032297,87.819,87.766,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094419475,2.98700963,87.81,87.766,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094419675,3.8032297,87.809,87.751,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094419974,3.8032297,87.799,87.741,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094420369,2.98700963,87.8,87.741,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094420370,3.8032297,87.797,87.741,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094420680,3.8032297,87.789,87.731,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094420978,3.8032297,87.789,87.74,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094421583,3.8032297,87.779,87.72,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094421773,3.8032297,87.779,87.721,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094421972,10.54961916,87.826,87.687,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094421973,2.98700963,87.75,87.688,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094422177,2.98700963,87.75,87.691,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094422383,2.98700963,87.75,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094422877,14.0582297,87.759,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094423082,3.8032297,87.759,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094423385,2.98700963,87.75,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094425782,3.8032297,87.759,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094425982,3.8032297,87.759,87.71,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094426574,2.98700963,87.75,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094427280,3.8032297,87.759,87.701,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094430282,3.8032297,87.759,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094430481,3.8032297,87.759,87.72,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094430883,3.8032297,87.759,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094431878,3.8032297,87.749,87.696,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094432082,2.98700963,87.74,87.696,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094432283,2.98700963,87.73,87.68,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094432486,2.98700963,87.73,87.679,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094432683,2.98700963,87.73,87.68,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094432992,2.98700963,87.72,87.679,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094433285,2.98700963,87.71,87.66,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094433479,3.8032297,87.719,87.66,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094433678,2.98700963,87.71,87.66,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094433880,2.98700963,87.71,87.657,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094434487,3.8032297,87.719,87.66,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094434682,3.8032297,87.719,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772094434683,3.8032297,87.719,87.67,2.98700963]
["bitfinex-derivatives","SOLF0:USTF0",1772094434991,3.8032297,87.719,87.61,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094434992,3.8032297,87.719,87.671,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094436193,2.99443832,87.72,87.671,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094436393,2.99443832,87.73,87.671,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094436593,6.79766802,87.73,87.671,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094436790,2.99443832,87.74,87.69,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094436990,6.79766802,87.74,87.684,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094437186,6.79766802,87.74,87.69,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094439794,2.99443832,87.75,87.692,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094440799,3.8032297,87.756,87.71,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094441894,2.99443832,87.76,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094442097,10.2539,87.769,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094442403,14.0571297,87.769,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094442702,3.8032297,87.768,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094443703,2.99443832,87.76,87.711,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094444100,3.8032297,87.749,87.694,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094444404,159.4207,87.816,87.647,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094444405,3.8032297,87.739,87.68,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094444805,3.8032297,87.729,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094445007,2.99443832,87.73,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094445200,2.99443832,87.74,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094445500,2.99443832,87.74,87.69,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094445804,3.8032297,87.739,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094446403,10.2575,87.738,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094447806,10.2575,87.738,87.69,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094449202,13.80987294,87.73,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094449406,3.55137294,87.729,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094450307,10.2589,87.726,87.681,3.54980615]
["bitfinex-derivatives","SOLF0:USTF0",1772094450607,34.23,87.778,87.642,1.98387248]
["bitfinex-derivatives","SOLF0:USTF0",1772094450608,3.55137294,87.719,87.665,3.77750977]
["bitfinex-derivatives","SOLF0:USTF0",1772094451807,3.55137294,87.719,87.624,1.98428537]
["bitfinex-derivatives","SOLF0:USTF0",1772094451808,3.55137294,87.719,87.671,3.77750977]
["bitfinex-derivatives","SOLF0:USTF0",1772094453402,3.55137294,87.719,87.673,3.77750977]
["bitfinex-derivatives","SOLF0:USTF0",1772094454005,2.99443832,87.73,87.681,3.77750977]
["bitfinex-derivatives","SOLF0:USTF0",1772094454811,3.77354747,87.729,87.681,3.77750977]
["bitfinex-derivatives","SOLF0:USTF0",1772094456110,3.77354747,87.719,87.666,3.7852723]
["bitfinex-derivatives","SOLF0:USTF0",1772094456410,5.12951969,87.771,87.624,1.98428537]
["bitfinex-derivatives","SOLF0:USTF0",1772094456411,3.77354747,87.709,87.651,3.7852723]
["bitfinex-derivatives","SOLF0:USTF0",1772094456605,3.77354747,87.709,87.654,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772094457910,3.77354747,87.709,87.654,14.0525723]
["bitfinex-derivatives","SOLF0:USTF0",1772094458207,3.77354747,87.709,87.66,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094458407,3.77354747,87.709,87.624,1.98428537]
["bitfinex-derivatives","SOLF0:USTF0",1772094458408,3.77354747,87.755,87.671,3.7852723]
["bitfinex-derivatives","SOLF0:USTF0",1772094458615,3.77354747,87.749,87.69,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094459313,5.12934594,87.771,87.681,0.83136723]
["bitfinex-derivatives","SOLF0:USTF0",1772094459314,3.77354747,87.739,87.681,0.83136723]
["bitfinex-derivatives","SOLF0:USTF0",1772094459813,3.77354747,87.729,87.67,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094460313,3.77354747,87.729,87.68,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094461110,3.77354747,87.729,87.67,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094463209,34.23,87.766,87.65,0.9681009]
["bitfinex-derivatives","SOLF0:USTF0",1772094463210,3.77354747,87.699,87.65,0.9681009]
["bitfinex-derivatives","SOLF0:USTF0",1772094463404,3.77354747,87.699,87.64,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094464010,3.77354747,87.699,87.64,3.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1772094464607,2.99443832,87.69,87.64,0.9681009]
["bitfinex-derivatives","SOLF0:USTF0",1772094464813,3.77354747,87.689,87.64,0.9681009]
["bitfinex-derivatives","SOLF0:USTF0",1772094466311,3.77354747,87.669,87.61,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094466515,3.77354747,87.669,87.611,0.94013371]
["bitfinex-derivatives","SOLF0:USTF0",1772094466915,3.77354747,87.669,87.62,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094467115,5.12906381,87.711,87.584,1.98519093]
["bitfinex-derivatives","SOLF0:USTF0",1772094467116,2.99443832,87.69,87.63,2.99443832]
["bitfinex-derivatives","SOLF0:USTF0",1772094467315,3.77354747,87.679,87.623,0.94013371]
["bitfinex-derivatives","SOLF0:USTF0",1772094469018,3.77354747,87.679,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772094475515,3.77354747,87.679,87.629,1.03072704]
["bitfinex-derivatives","SOLF0:USTF0",1772094476021,3.77354747,87.679,87.601,1.02648376]
["bitfinex-derivatives","SOLF0:USTF0",1772094477017,3.55378684,87.677,87.611,1.03035056]
["bitfinex-derivatives","SOLF0:USTF0",1772094477620,3.55378684,87.675,87.614,1.03035056]
["bitfinex-derivatives","SOLF0:USTF0",1772094479023,3.55378684,87.669,87.614,1.03035056]
["bitfinex-derivatives","SOLF0:USTF0",1772094479620,3.55378684,87.669,87.617,0.92182138]
["bitfinex-derivatives","SOLF0:USTF0",1772094481018,3.55378684,87.669,87.623,0.91811923]
["bitfinex-derivatives","SOLF0:USTF0",1772094481922,3.55378684,87.665,87.609,0.91811923]
["bitfinex-derivatives","SOLF0:USTF0",1772094483621,3.55378684,87.66,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772094483826,3.55378684,87.66,87.597,11.19358657]
["bitfinex-derivatives","SOLF0:USTF0",1772094484023,3.55378684,87.66,87.598,0.91968657]
["bitfinex-derivatives","SOLF0:USTF0",1772094485034,3.55378684,87.658,87.598,0.91968657]
["bitfinex-derivatives","SOLF0:USTF0",1772094487329,3.55378684,87.649,87.6,2.99946266]
["bitfinex-derivatives","SOLF0:USTF0",1772094487829,3.55378684,87.663,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772094488030,3.55378684,87.659,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772094488429,3.55378684,87.659,87.62,2.99946266]
["bitfinex-derivatives","SOLF0:USTF0",1772094488732,3.55378684,87.659,87.615,11.08267124]
["bitfinex-derivatives","SOLF0:USTF0",1772094489627,3.55378684,87.659,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772094490426,2.99946266,87.67,87.612,0.88111668]
["bitfinex-derivatives","SOLF0:USTF0",1772094490625,3.55378684,87.669,87.612,0.88111668]
["bitfinex-derivatives","SOLF0:USTF0",1772094491523,3.55378684,87.659,87.612,0.88111668]
["bitfinex-derivatives","SOLF0:USTF0",1772094491728,3.55378684,87.659,87.6,2.99946266]
["bitfinex-derivatives","SOLF0:USTF0",1772094492130,3.55378684,87.659,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772094493633,3.55378684,87.659,87.61,2.99946266]
["bitfinex-derivatives","SOLF0:USTF0",1772094494231,3.55378684,87.649,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772094494434,3.55378684,87.639,87.59,2.99946266]
["bitfinex-derivatives","SOLF0:USTF0",1772094495438,3.55378684,87.639,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772094496028,3.55378684,87.639,87.592,0.88952028]
["bitfinex-derivatives","SOLF0:USTF0",1772094497136,3.55378684,87.639,87.59,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094497137,3.55378684,87.629,87.581,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772094497740,3.55378684,87.629,87.581,11.15847524]
["bitfinex-derivatives","SOLF0:USTF0",1772094498730,3.55378684,87.629,87.581,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772094499032,3.55378684,87.629,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772094499239,3.0000079,87.64,87.591,0.88343466]
["bitfinex-derivatives","SOLF0:USTF0",1772094500039,3.0000079,87.64,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772094500439,3.0000079,87.64,87.551,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094500440,3.55378684,87.639,87.581,0.90185614]
["bitfinex-derivatives","SOLF0:USTF0",1772094500742,3.55378684,87.639,87.583,0.90185614]
["bitfinex-derivatives","SOLF0:USTF0",1772094501043,3.55378684,87.639,87.59,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094501638,3.55378684,87.639,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772094502340,3.55378684,87.639,87.592,0.91580802]
["bitfinex-derivatives","SOLF0:USTF0",1772094507037,3.55378684,87.639,87.547,20.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772094507038,3.55378684,87.639,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772094507235,3.78882664,87.629,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772094507437,3.78882664,87.629,87.58,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094507638,3.78882664,87.629,87.576,0.87266464]
["bitfinex-derivatives","SOLF0:USTF0",1772094507845,3.78882664,87.629,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772094508446,3.78882664,87.629,87.531,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094508447,3.78882664,87.629,87.582,0.86661476]
["bitfinex-derivatives","SOLF0:USTF0",1772094508646,3.78882664,87.629,87.59,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094511548,3.78882664,87.629,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772094515442,3.78882664,87.629,87.573,0.86215628]
["bitfinex-derivatives","SOLF0:USTF0",1772094515951,3.57059319,87.619,87.573,0.86215628]
["bitfinex-derivatives","SOLF0:USTF0",1772094516646,3.57059319,87.609,87.563,451.07125363]
["bitfinex-derivatives","SOLF0:USTF0",1772094517051,10.2726,87.609,87.563,451.07125363]
["bitfinex-derivatives","SOLF0:USTF0",1772094517252,3.57059319,87.608,87.563,451.07125363]
["bitfinex-derivatives","SOLF0:USTF0",1772094518143,3.57059319,87.599,87.546,0.85410295]
["bitfinex-derivatives","SOLF0:USTF0",1772094518344,3.57059319,87.599,87.55,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094518949,3.57059319,87.597,87.55,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094519956,3.57059319,87.595,87.55,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094520161,3.57059319,87.589,87.532,0.82572593]
["bitfinex-derivatives","SOLF0:USTF0",1772094520552,3.0000079,87.58,87.532,0.82572593]
["bitfinex-derivatives","SOLF0:USTF0",1772094520755,3.0000079,87.58,87.441,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1772094520756,3.57059319,87.569,87.514,0.78420451]
["bitfinex-derivatives","SOLF0:USTF0",1772094521059,3.57059319,87.569,87.52,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094521353,3.57059319,87.569,87.52,3.78421241]
["bitfinex-derivatives","SOLF0:USTF0",1772094523658,3.57059319,87.569,87.452,160.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772094523659,3.57059319,87.559,87.507,0.78118449]
["bitfinex-derivatives","SOLF0:USTF0",1772094523959,3.57059319,87.559,87.511,0.78118449]
["bitfinex-derivatives","SOLF0:USTF0",1772094524859,3.57059319,87.559,87.52,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094525262,3.57059319,87.559,87.511,0.78118449]
["bitfinex-derivatives","SOLF0:USTF0",1772094526154,3.57059319,87.559,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772094526359,3.57059319,87.559,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772094526560,3.57059319,87.559,87.501,0.76901163]
["bitfinex-derivatives","SOLF0:USTF0",1772094526755,3.57059319,87.549,87.5,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094527157,3.57059319,87.549,87.49,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094528060,3.57059319,87.539,87.485,0.76901163]
["bitfinex-derivatives","SOLF0:USTF0",1772094528856,3.57059319,87.519,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772094529060,3.57059319,87.519,87.472,0.7664799]
["bitfinex-derivatives","SOLF0:USTF0",1772094529651,3.57059319,87.519,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772094529851,3.57059319,87.519,87.47,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094530454,3.57059319,87.519,87.48,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094532459,3.57059319,87.519,87.47,3.7419576]
["bitfinex-derivatives","SOLF0:USTF0",1772094533150,3.57059319,87.519,87.471,0.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1772094536060,3.57059319,87.519,87.48,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094537365,3.58156605,87.533,87.49,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094539465,3.58156605,87.529,87.481,0.67165954]
["bitfinex-derivatives","SOLF0:USTF0",1772094540258,3.58156605,87.529,87.48,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094540462,8.68433236,87.591,87.349,49.44267847]
["bitfinex-derivatives","SOLF0:USTF0",1772094540463,3.58156605,87.509,87.45,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094540667,6.58157395,87.5,87.451,0.76317748]
["bitfinex-derivatives","SOLF0:USTF0",1772094540857,3.58156605,87.499,87.451,0.76317748]
["bitfinex-derivatives","SOLF0:USTF0",1772094542659,3.58156605,87.499,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772094543363,3.58156605,87.499,87.398,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094543364,3.58156605,87.479,87.423,0.67721826]
["bitfinex-derivatives","SOLF0:USTF0",1772094543561,3.58156605,87.479,87.43,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094543865,159.9058,87.549,87.42,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094543866,3.58156605,87.469,87.42,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094544060,3.58156605,87.469,87.407,0.67721826]
["bitfinex-derivatives","SOLF0:USTF0",1772094544061,3.58156605,87.469,87.41,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094544365,3.58156605,87.469,87.421,0.67850042]
["bitfinex-derivatives","SOLF0:USTF0",1772094544566,3.58156605,87.469,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772094544865,3.58156605,87.469,87.42,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094545461,3.58156605,87.469,87.412,0.67850042]
["bitfinex-derivatives","SOLF0:USTF0",1772094545658,3.58156605,87.449,87.391,0.67850042]
["bitfinex-derivatives","SOLF0:USTF0",1772094545962,308.13176568,87.512,87.42,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094545963,3.58156605,87.459,87.42,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094546461,3.58156605,87.479,87.43,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094546662,3.58156605,87.479,87.42,0.67850042]
["bitfinex-derivatives","SOLF0:USTF0",1772094546857,3.58156605,87.469,87.42,0.67850042]
["bitfinex-derivatives","SOLF0:USTF0",1772094547256,3.58156605,87.469,87.43,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094547463,3.58156605,87.483,87.44,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094549465,3.58156605,87.509,87.45,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094549666,10.2843,87.51,87.45,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094549667,3.58156605,87.499,87.45,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094550865,3.61043914,87.489,87.441,0.61390881]
["bitfinex-derivatives","SOLF0:USTF0",1772094551063,34.23,87.546,87.374,36.22027738]
["bitfinex-derivatives","SOLF0:USTF0",1772094551064,3.61043914,87.505,87.451,0.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1772094551365,3.61043914,87.544,87.461,0.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1772094551667,3.61043914,87.509,87.461,0.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1772094552269,3.61043914,87.507,87.461,0.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1772094554365,3.65675657,87.505,87.461,0.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1772094554569,3.65675657,87.505,87.46,3.0000079]
["bitfinex-derivatives","SOLF0:USTF0",1772094555477,3.65675657,87.499,87.45,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094556878,10.2849,87.504,87.461,0.42578592]
["bitfinex-derivatives","SOLF0:USTF0",1772094558781,3.67094149,87.514,87.47,3.40055654]
["bitfinex-derivatives","SOLF0:USTF0",1772094558976,3.68823278,87.565,87.48,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094559177,3.68823278,87.529,87.48,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094559496,3.68823278,87.529,87.49,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094559690,3.68823278,87.529,87.48,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094560484,3.68823278,87.529,87.481,0.38540991]
["bitfinex-derivatives","SOLF0:USTF0",1772094560686,10.282,87.529,87.481,0.38540991]
["bitfinex-derivatives","SOLF0:USTF0",1772094561181,3.69112949,87.543,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094562084,3.69112949,87.543,87.5,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094562683,3.7162528,87.539,87.481,0.3351633]
["bitfinex-derivatives","SOLF0:USTF0",1772094563083,3.7162528,87.539,87.49,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094566988,3.7162528,87.539,87.5,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094569185,3.75238561,87.568,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094569591,3.75238561,87.559,87.511,0.26287016]
["bitfinex-derivatives","SOLF0:USTF0",1772094570692,3.75238561,87.559,87.456,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094570693,3.75193209,87.574,87.521,0.26377722]
["bitfinex-derivatives","SOLF0:USTF0",1772094571592,3.75193209,87.574,87.531,0.26377722]
["bitfinex-derivatives","SOLF0:USTF0",1772094571794,3.75193209,87.589,87.54,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094572590,3.74751343,87.579,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772094572791,3.74751343,87.579,87.53,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094575097,3.74751343,87.579,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772094575593,3.74751343,87.579,87.467,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094575594,3.88416213,87.559,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094577997,3.88416213,87.559,87.51,3.22787134]
["bitfinex-derivatives","SOLF0:USTF0",1772094578197,3.88416213,87.559,87.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094578198,3.88416213,87.569,87.521,0.21851813]
["bitfinex-derivatives","SOLF0:USTF0",1772094578593,3.88416213,87.569,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094578791,3.88416213,87.569,87.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094578792,3.88416213,87.569,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094578991,3.88416213,87.559,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094579897,3.88416213,87.559,87.507,0.21843112]
["bitfinex-derivatives","SOLF0:USTF0",1772094579898,3.88416213,87.577,87.521,0.21843112]
["bitfinex-derivatives","SOLF0:USTF0",1772094581003,3.88416213,87.577,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772094581399,3.88416213,87.577,87.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772094581400,3.88416213,87.577,87.531,0.22182435]
["bitfinex-derivatives","SOLF0:USTF0",1772094582900,3.88416213,87.577,87.47,194.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772094582901,3.88416213,87.569,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094586305,3.88416213,87.569,87.52,3.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1772094587108,3.88416213,87.559,87.5,3.24987221]
["bitfinex-derivatives","SOLF0:USTF0",1772094587409,3.88416213,87.559,87.501,0.240519]
["bitfinex-derivatives","SOLF0:USTF0",1772094587606,3.88416213,87.549,87.501,0.240519]
["bitfinex-derivatives","SOLF0:USTF0",1772094587805,3.88416213,87.539,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772094589708,3.88416213,87.539,87.494,0.22174448]
["bitfinex-derivatives","SOLF0:USTF0",1772094589908,3.00935321,87.55,87.501,0.22174448]
["bitfinex-derivatives","SOLF0:USTF0",1772094590309,6.89351534,87.55,87.501,0.22174448]
["bitfinex-derivatives","SOLF0:USTF0",1772094590609,3.88416213,87.549,87.501,0.22174448]
["bitfinex-derivatives","SOLF0:USTF0",1772094591312,3.88416213,87.549,87.444,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094591313,3.88416213,87.549,87.49,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094591514,3.88416213,87.549,87.491,0.2500365]
["bitfinex-derivatives","SOLF0:USTF0",1772094591808,3.88416213,87.549,87.5,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094592812,10.54961916,87.615,87.443,20.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772094592813,3.88416213,87.564,87.511,0.29230794]
["bitfinex-derivatives","SOLF0:USTF0",1772094593616,3.88416213,87.564,87.521,0.29230794]
["bitfinex-derivatives","SOLF0:USTF0",1772094594113,3.88416213,87.564,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094597218,3.88416213,87.564,87.512,0.22995754]
["bitfinex-derivatives","SOLF0:USTF0",1772094599821,3.88416213,87.564,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772094599822,3.76459043,87.559,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094600525,3.76459043,87.559,87.51,3.31526337]
["bitfinex-derivatives","SOLF0:USTF0",1772094601722,3.00935321,87.57,87.513,0.30591016]
["bitfinex-derivatives","SOLF0:USTF0",1772094602023,3.73062709,87.579,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094602227,14.06615888,87.632,87.468,20.5782]
["bitfinex-derivatives","SOLF0:USTF0",1772094602228,3.73062709,87.569,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094602426,3.73616396,87.549,87.491,0.29483642]
["bitfinex-derivatives","SOLF0:USTF0",1772094602627,3.73616396,87.539,87.48,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094602820,3.73616396,87.539,87.491,0.29483642]
["bitfinex-derivatives","SOLF0:USTF0",1772094603829,3.73616396,87.539,87.5,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094605929,3.73616396,87.539,87.492,0.29483642]
["bitfinex-derivatives","SOLF0:USTF0",1772094605930,3.73421495,87.566,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094606129,3.73421495,87.566,87.511,0.29873444]
["bitfinex-derivatives","SOLF0:USTF0",1772094606326,3.72341526,87.549,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772094606523,3.72341526,87.549,87.504,0.32033383]
["bitfinex-derivatives","SOLF0:USTF0",1772094606722,3.72341526,87.564,87.511,0.32033383]
["bitfinex-derivatives","SOLF0:USTF0",1772094607927,3.72341526,87.564,87.479,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094607928,3.72341526,87.564,87.521,0.32033383]
["bitfinex-derivatives","SOLF0:USTF0",1772094608933,3.72341526,87.564,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772094609635,3.70756291,87.579,87.531,0.35203852]
["bitfinex-derivatives","SOLF0:USTF0",1772094609931,3.70756291,87.579,87.54,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094610132,3.70756291,87.579,87.531,0.35203852]
["bitfinex-derivatives","SOLF0:USTF0",1772094610333,3.70756291,87.579,87.53,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094610532,3.70023015,87.569,87.52,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094610828,3.70023015,87.569,87.52,3.37605726]
["bitfinex-derivatives","SOLF0:USTF0",1772094611831,3.70023015,87.559,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094612131,10.54961916,87.606,87.485,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094612132,3.70023015,87.579,87.521,0.36670405]
["bitfinex-derivatives","SOLF0:USTF0",1772094612427,3.70023015,87.579,87.462,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772094612428,3.70023015,87.579,87.531,10.64699048]
["bitfinex-derivatives","SOLF0:USTF0",1772094612632,3.70023015,87.579,87.54,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094613026,3.70023015,87.579,87.499,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094613027,3.70023015,87.579,87.514,0.36539048]
["bitfinex-derivatives","SOLF0:USTF0",1772094613227,3.70088693,87.559,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094615333,3.70858886,87.549,87.5,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094616638,3.70858886,87.549,87.503,0.36202276]
["bitfinex-derivatives","SOLF0:USTF0",1772094616838,3.70858886,87.549,87.51,3.00935321]
["bitfinex-derivatives","SOLF0:USTF0",1772094617229,3.70858886,87.549,87.51,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094618043,3.70257079,87.569,87.511,0.36202276]
["bitfinex-derivatives","SOLF0:USTF0",1772094618942,3.70257079,87.569,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094620442,3.70062275,87.559,87.51,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094621338,3.70062275,87.559,87.5,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094621538,3.68318903,87.549,87.5,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094622544,3.68318903,87.549,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772094626846,3.72389807,87.564,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094627047,3.72389807,87.564,87.53,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094627545,3.72389807,87.564,87.521,0.35279906]
["bitfinex-derivatives","SOLF0:USTF0",1772094627948,3.72389807,87.564,87.53,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094630358,3.72389807,87.564,87.474,69.54746523]
["bitfinex-derivatives","SOLF0:USTF0",1772094630359,3.72389807,87.579,87.54,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094630951,3.72389807,87.579,87.533,0.4867769]
["bitfinex-derivatives","SOLF0:USTF0",1772094631954,3.72389807,87.579,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772094633251,34.27,87.621,87.506,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094633252,3.72389807,87.592,87.541,0.50670366]
["bitfinex-derivatives","SOLF0:USTF0",1772094633457,3.72389807,87.592,87.55,3.51181333]
["bitfinex-derivatives","SOLF0:USTF0",1772094633753,3.72389807,87.592,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772094634255,3.00510967,87.59,87.54,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094634457,3.72389807,87.579,87.521,0.50670366]
["bitfinex-derivatives","SOLF0:USTF0",1772094634858,3.72389807,87.579,87.505,28.50880336]
["bitfinex-derivatives","SOLF0:USTF0",1772094635062,3.63114024,87.559,87.511,0.50869829]
["bitfinex-derivatives","SOLF0:USTF0",1772094636958,3.63114024,87.559,87.512,0.52598695]
["bitfinex-derivatives","SOLF0:USTF0",1772094637465,3.63114024,87.559,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094638054,3.63114024,87.559,87.521,0.52598695]
["bitfinex-derivatives","SOLF0:USTF0",1772094639059,3.62683449,87.574,87.521,0.52598695]
["bitfinex-derivatives","SOLF0:USTF0",1772094639563,3.62683449,87.559,87.51,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094639863,3.62683449,87.559,87.51,3.52241947]
["bitfinex-derivatives","SOLF0:USTF0",1772094640461,3.62683449,87.559,87.512,10.76805796]
["bitfinex-derivatives","SOLF0:USTF0",1772094640759,3.62683449,87.559,87.513,0.48415796]
["bitfinex-derivatives","SOLF0:USTF0",1772094640958,3.62683449,87.559,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094643268,3.62683449,87.559,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772094647669,3.62683449,87.559,87.522,0.45521298]
["bitfinex-derivatives","SOLF0:USTF0",1772094647868,3.62683449,87.559,87.511,0.45521298]
["bitfinex-derivatives","SOLF0:USTF0",1772094648973,34.27,87.599,87.461,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772094648974,3.6084966,87.549,87.498,0.55398558]
["bitfinex-derivatives","SOLF0:USTF0",1772094650369,3.6084966,87.539,87.484,0.55398558]
["bitfinex-derivatives","SOLF0:USTF0",1772094650563,3.6084966,87.539,87.491,0.54230984]
["bitfinex-derivatives","SOLF0:USTF0",1772094650968,3.6084966,87.539,87.5,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094651872,3.6084966,87.539,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772094653868,49.2085365,87.687,87.476,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094653869,3.6154966,87.552,87.511,0.53998558]
["bitfinex-derivatives","SOLF0:USTF0",1772094654074,3.6154966,87.569,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094655678,3.6154966,87.569,87.491,28.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1772094655679,3.6154966,87.569,87.53,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094655875,3.6154966,87.569,87.54,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094656377,3.6154966,87.569,87.52,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094656974,3.6154966,87.569,87.53,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094661282,3.73955814,87.585,87.55,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094662284,3.73955814,87.604,87.551,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772094665282,3.73955814,87.604,87.561,0.60170926]
["bitfinex-derivatives","SOLF0:USTF0",1772094665781,3.73955814,87.604,87.57,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094665982,3.73955814,87.629,87.57,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094666182,3.73955814,87.619,87.57,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094668783,34.27,87.666,87.56,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094668784,3.73955814,87.609,87.56,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094668985,3.73955814,87.599,87.55,3.60238966]
["bitfinex-derivatives","SOLF0:USTF0",1772094669485,3.73955814,87.599,87.551,0.59727999]
["bitfinex-derivatives","SOLF0:USTF0",1772094670984,3.73955814,87.599,87.56,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094671784,3.73955814,87.619,87.57,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094672585,3.73955814,87.619,87.58,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094672789,3.73955814,87.619,87.57,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094673289,3.73955814,87.619,87.56,3.48782886]
["bitfinex-derivatives","SOLF0:USTF0",1772094674486,3.73955814,87.619,87.561,0.49716906]
["bitfinex-derivatives","SOLF0:USTF0",1772094674789,3.73955814,87.609,87.56,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094675983,3.73955814,87.599,87.55,3.00510967]
["bitfinex-derivatives","SOLF0:USTF0",1772094677293,3.73955814,87.599,87.55,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094679484,3.73955814,87.599,87.542,0.45813084]
["bitfinex-derivatives","SOLF0:USTF0",1772094679781,3.73955814,87.589,87.542,0.45813084]
["bitfinex-derivatives","SOLF0:USTF0",1772094680395,3.73955814,87.589,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094680589,3.73955814,87.579,87.531,0.41376084]
["bitfinex-derivatives","SOLF0:USTF0",1772094680794,3.73955814,87.579,87.494,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094680795,3.73955814,87.579,87.52,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094681194,3.73955814,87.569,87.52,0.41376084]
["bitfinex-derivatives","SOLF0:USTF0",1772094681391,3.73955814,87.569,87.521,0.41376084]
["bitfinex-derivatives","SOLF0:USTF0",1772094681794,3.73955814,87.569,87.523,0.41376084]
["bitfinex-derivatives","SOLF0:USTF0",1772094682886,3.73955814,87.569,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772094683996,3.73955814,87.569,87.523,0.41376084]
["bitfinex-derivatives","SOLF0:USTF0",1772094684195,3.73955814,87.569,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094684401,3.73955814,87.569,87.51,3.40199995]
["bitfinex-derivatives","SOLF0:USTF0",1772094685298,3.73955814,87.569,87.511,0.3805245]
["bitfinex-derivatives","SOLF0:USTF0",1772094685592,3.00243579,87.56,87.511,0.3805245]
["bitfinex-derivatives","SOLF0:USTF0",1772094685794,3.69429653,87.549,87.498,0.3805245]
["bitfinex-derivatives","SOLF0:USTF0",1772094685994,3.69429653,87.549,87.493,281.83740496]
["bitfinex-derivatives","SOLF0:USTF0",1772094686192,3.69429653,87.549,87.494,0.38192989]
["bitfinex-derivatives","SOLF0:USTF0",1772094687093,3.68781507,87.559,87.511,0.39489281]
["bitfinex-derivatives","SOLF0:USTF0",1772094687694,3.68781507,87.559,87.493,281.83740496]
["bitfinex-derivatives","SOLF0:USTF0",1772094687695,3.68781507,87.559,87.52,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094687899,3.68781507,87.559,87.521,0.39489281]
["bitfinex-derivatives","SOLF0:USTF0",1772094688100,159.743,87.639,87.503,0.39489281]
["bitfinex-derivatives","SOLF0:USTF0",1772094688101,3.68781507,87.549,87.503,0.39489281]
["bitfinex-derivatives","SOLF0:USTF0",1772094688501,3.6368318,87.564,87.511,0.49685936]
["bitfinex-derivatives","SOLF0:USTF0",1772094688701,3.6368318,87.564,87.52,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094689394,3.6368318,87.564,87.521,0.49685936]
["bitfinex-derivatives","SOLF0:USTF0",1772094689599,3.6368318,87.579,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094690099,3.6368318,87.579,87.531,10.77855936]
["bitfinex-derivatives","SOLF0:USTF0",1772094690299,3.6368318,87.579,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094690495,3.6368318,87.579,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094690904,3.6368318,87.579,87.52,3.6118542]
["bitfinex-derivatives","SOLF0:USTF0",1772094691201,3.6368318,87.579,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094692291,3.6368318,87.579,87.521,0.60941841]
["bitfinex-derivatives","SOLF0:USTF0",1772094692998,3.6368318,87.579,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094695997,3.82775978,87.569,87.52,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094696194,3.82775978,87.569,87.507,0.597385]
["bitfinex-derivatives","SOLF0:USTF0",1772094696195,3.82775978,87.569,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094696501,3.82775978,87.559,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094696701,3.82775978,87.559,87.507,0.597385]
["bitfinex-derivatives","SOLF0:USTF0",1772094696903,3.82775978,87.559,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772094697203,3.82775978,87.559,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094697405,3.82775978,87.559,87.512,0.59763705]
["bitfinex-derivatives","SOLF0:USTF0",1772094697605,3.82775978,87.559,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094698406,3.82775978,87.559,87.511,0.56502691]
["bitfinex-derivatives","SOLF0:USTF0",1772094702103,3.82775978,87.559,87.513,0.56692306]
["bitfinex-derivatives","SOLF0:USTF0",1772094702303,3.82775978,87.559,87.52,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094703808,3.82775978,87.573,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772094704014,3.82775978,87.598,87.541,0.56552161]
["bitfinex-derivatives","SOLF0:USTF0",1772094704312,3.82775978,87.598,87.55,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094704912,9.24838273,87.62,87.541,0.56552161]
["bitfinex-derivatives","SOLF0:USTF0",1772094704913,3.82775978,87.596,87.56,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094706112,3.82775978,87.593,87.541,0.63188171]
["bitfinex-derivatives","SOLF0:USTF0",1772094706312,3.82775978,87.593,87.55,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094708604,3.00243579,87.59,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772094708809,3.82775978,87.589,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094709214,3.82775978,87.589,87.491,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094709215,3.82775978,87.604,87.56,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094709415,3.82775978,87.599,87.524,0.61014679]
["bitfinex-derivatives","SOLF0:USTF0",1772094709715,3.82775978,87.589,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094711008,3.82775978,87.587,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094712413,3.00243579,87.6,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094712414,3.82775978,87.585,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094713810,3.82775978,87.583,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094714709,3.00243579,87.59,87.524,0.61014679]
["bitfinex-derivatives","SOLF0:USTF0",1772094714710,3.82775978,87.58,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094715116,3.82775978,87.58,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094715919,3.82775978,87.58,87.53,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094716521,3.82775978,87.58,87.494,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094716522,3.88067523,87.567,87.511,0.57889655]
["bitfinex-derivatives","SOLF0:USTF0",1772094717908,3.88067523,87.565,87.511,0.57889655]
["bitfinex-derivatives","SOLF0:USTF0",1772094718520,3.88067523,87.559,87.5,3.57059165]
["bitfinex-derivatives","SOLF0:USTF0",1772094719014,3.88067523,87.559,87.501,0.56815586]
["bitfinex-derivatives","SOLF0:USTF0",1772094719216,3.88067523,87.559,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094721022,3.88067523,87.559,87.51,3.6171655]
["bitfinex-derivatives","SOLF0:USTF0",1772094721922,3.88067523,87.559,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094722223,3.88067523,87.558,87.51,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094722623,3.88067523,87.558,87.501,0.61472971]
["bitfinex-derivatives","SOLF0:USTF0",1772094723116,3.88067523,87.569,87.521,0.62521005]
["bitfinex-derivatives","SOLF0:USTF0",1772094725013,3.88067523,87.569,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772094725014,3.88067523,87.58,87.531,0.57648161]
["bitfinex-derivatives","SOLF0:USTF0",1772094725214,3.88067523,87.58,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094725823,3.88067523,87.58,87.55,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094726125,3.88067523,87.593,87.55,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094726913,3.88067523,87.593,87.541,0.57648161]
["bitfinex-derivatives","SOLF0:USTF0",1772094728820,3.88067523,87.589,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094729921,3.88067523,87.588,87.54,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094731925,3.88067523,87.604,87.561,0.4583696]
["bitfinex-derivatives","SOLF0:USTF0",1772094732827,3.88067523,87.604,87.57,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094733626,10.2712,87.621,87.571,0.45669235]
["bitfinex-derivatives","SOLF0:USTF0",1772094733627,3.88067523,87.614,87.571,0.45669235]
["bitfinex-derivatives","SOLF0:USTF0",1772094733821,3.88067523,87.614,87.58,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094734027,3.88067523,87.627,87.59,3.00243579]
["bitfinex-derivatives","SOLF0:USTF0",1772094736119,3.88067523,87.627,87.584,0.45669235]
["bitfinex-derivatives","SOLF0:USTF0",1772094740729,6.88110706,87.64,87.591,0.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1772094740924,3.88067523,87.639,87.591,0.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1772094741426,3.88067523,87.639,87.582,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772094741427,3.00043183,87.65,87.601,0.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1772094741624,10.2677,87.651,87.601,0.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1772094742031,3.88067523,87.648,87.601,0.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1772094742225,3.88067523,87.648,87.61,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094744432,3.88067523,87.648,87.601,0.42806909]
["bitfinex-derivatives","SOLF0:USTF0",1772094744628,3.88067523,87.648,87.61,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094745434,3.88067523,87.648,87.524,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772094745435,3.88067523,87.664,87.621,0.42806909]
["bitfinex-derivatives","SOLF0:USTF0",1772094746226,3.00043183,87.68,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772094746430,3.66754342,87.679,87.64,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094746627,3.66754342,87.679,87.631,0.43354535]
["bitfinex-derivatives","SOLF0:USTF0",1772094746835,3.66754342,87.679,87.64,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094747032,3.66754342,87.679,87.63,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094747532,3.66754342,87.679,87.621,0.43479356]
["bitfinex-derivatives","SOLF0:USTF0",1772094747927,3.66691931,87.677,87.621,0.43479356]
["bitfinex-derivatives","SOLF0:USTF0",1772094748132,3.66691931,87.669,87.61,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094748334,3.66691931,87.669,87.611,0.43479356]
["bitfinex-derivatives","SOLF0:USTF0",1772094748530,3.66691931,87.669,87.62,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094749734,3.66691931,87.669,87.611,0.43479356]
["bitfinex-derivatives","SOLF0:USTF0",1772094752731,3.66691931,87.669,87.614,0.34969286]
["bitfinex-derivatives","SOLF0:USTF0",1772094752932,3.66691931,87.669,87.621,0.34969286]
["bitfinex-derivatives","SOLF0:USTF0",1772094754138,3.66691931,87.669,87.63,3.35012469]
["bitfinex-derivatives","SOLF0:USTF0",1772094754337,3.70946966,87.686,87.631,0.34969286]
["bitfinex-derivatives","SOLF0:USTF0",1772094754634,3.70946966,87.686,87.63,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094754635,3.70946966,87.686,87.641,0.35057345]
["bitfinex-derivatives","SOLF0:USTF0",1772094756729,3.71192479,87.699,87.651,0.3378915]
["bitfinex-derivatives","SOLF0:USTF0",1772094758734,3.71192479,87.699,87.66,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094759536,3.71192479,87.699,87.653,0.39309905]
["bitfinex-derivatives","SOLF0:USTF0",1772094759941,3.00043183,87.71,87.653,0.39309905]
["bitfinex-derivatives","SOLF0:USTF0",1772094760242,3.70323855,87.714,87.671,0.39309905]
["bitfinex-derivatives","SOLF0:USTF0",1772094760639,3.70323855,87.714,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772094760838,3.70323855,87.714,87.671,0.39309905]
["bitfinex-derivatives","SOLF0:USTF0",1772094762036,3.70323855,87.714,87.617,20.5432]
["bitfinex-derivatives","SOLF0:USTF0",1772094762037,3.70323855,87.709,87.655,0.39242791]
["bitfinex-derivatives","SOLF0:USTF0",1772094762244,3.70323855,87.699,87.651,0.39242791]
["bitfinex-derivatives","SOLF0:USTF0",1772094763349,3.70323855,87.699,87.64,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094763750,3.70323855,87.699,87.64,3.31669828]
["bitfinex-derivatives","SOLF0:USTF0",1772094764245,3.70323855,87.699,87.641,0.31626645]
["bitfinex-derivatives","SOLF0:USTF0",1772094764944,3.70323855,87.699,87.641,10.58506645]
["bitfinex-derivatives","SOLF0:USTF0",1772094765742,3.70323855,87.689,87.641,0.31626645]
["bitfinex-derivatives","SOLF0:USTF0",1772094770855,3.70323855,87.689,87.64,13.26933183]
["bitfinex-derivatives","SOLF0:USTF0",1772094770856,3.70323855,87.689,87.64,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094771056,34.27,87.742,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772094771057,3.76516308,87.679,87.63,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094772659,3.76516308,87.669,87.62,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094772860,3.76516308,87.669,87.61,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094773067,3.76516308,87.619,87.527,3.41931865]
["bitfinex-derivatives","SOLF0:USTF0",1772094773356,3.76516308,87.619,87.512,159.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772094773357,3.00043183,87.56,87.501,3.52624313]
["bitfinex-derivatives","SOLF0:USTF0",1772094773558,462.50817269,87.651,87.461,160.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772094773559,3.00043183,87.59,87.54,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094773757,302.78747269,87.651,87.54,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094773758,3.00043183,87.6,87.54,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094774758,3.00043183,87.59,87.54,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094775358,3.76516308,87.589,87.54,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094776055,3.76516308,87.589,87.478,160.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772094776056,3.70193147,87.559,87.51,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094776356,3.70193147,87.559,87.5,3.00043183]
["bitfinex-derivatives","SOLF0:USTF0",1772094777350,3.70193147,87.559,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772094778960,3.70193147,87.559,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772094779261,3.70193147,87.559,87.502,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094779560,3.70193147,87.599,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772094780254,3.70193147,87.599,87.504,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094780960,3.70193147,87.579,87.5,8.05058348]
["bitfinex-derivatives","SOLF0:USTF0",1772094781155,3.70193147,87.579,87.49,13.96943807]
["bitfinex-derivatives","SOLF0:USTF0",1772094781861,3.70193147,87.575,87.49,13.96943807]
["bitfinex-derivatives","SOLF0:USTF0",1772094782157,3.70193147,87.575,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772094782662,3.70193147,87.57,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772094782955,3.70193147,87.57,87.48,8.05058348]
["bitfinex-derivatives","SOLF0:USTF0",1772094783161,3.70193147,87.559,87.475,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094783358,3.70193147,87.559,87.46,8.05058348]
["bitfinex-derivatives","SOLF0:USTF0",1772094783561,8.05058348,87.56,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772094783562,3.70193147,87.555,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772094784462,3.70193147,87.555,87.475,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094784665,3.70193147,87.555,87.46,8.05058348]
["bitfinex-derivatives","SOLF0:USTF0",1772094784966,3.70193147,87.541,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772094785165,3.70193147,87.541,87.481,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094785365,3.70193147,87.563,87.482,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094786060,3.70193147,87.563,87.491,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094786261,3.70193147,87.559,87.47,8.05058348]
["bitfinex-derivatives","SOLF0:USTF0",1772094786460,3.70193147,87.559,87.414,160.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772094786461,3.70193147,87.539,87.447,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094787868,3.70193147,87.522,87.447,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094789875,3.70193147,87.522,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772094790579,3.70193147,87.522,87.451,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094791673,3.70193147,87.522,87.421,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094791674,3.70193147,87.522,87.461,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094794078,3.70193147,87.522,87.445,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094794580,3.70193147,87.52,87.45,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094794977,10.2845,87.508,87.45,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094795178,3.70193147,87.507,87.429,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094796478,3.70193147,87.507,87.451,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094800779,3.70193147,87.504,87.431,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094801687,3.70193147,87.49,87.42,8.05957135]
["bitfinex-derivatives","SOLF0:USTF0",1772094801872,3.70193147,87.49,87.415,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094802285,3.70193147,87.486,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772094802883,3.70193147,87.477,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772094803185,3.70193147,87.477,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772094803376,3.70193147,87.475,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772094803984,3.70193147,87.475,87.417,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094804986,3.70193147,87.475,87.42,3.68293807]
["bitfinex-derivatives","SOLF0:USTF0",1772094807791,42.32957135,87.51,87.423,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094807792,3.60739308,87.494,87.423,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094808690,3.60739308,87.494,87.426,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094810092,3.60739308,87.494,87.434,14.08247033]
["bitfinex-derivatives","SOLF0:USTF0",1772094810594,3.60739308,87.494,87.438,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094811994,3.60739308,87.494,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772094813897,3.60739308,87.494,87.44,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094814690,3.60739308,87.494,87.443,3.78947033]
["bitfinex-derivatives","SOLF0:USTF0",1772094815896,3.60739308,87.494,87.429,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094816692,3.57062414,87.493,87.429,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094818891,3.57062414,87.489,87.43,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772094819290,3.57062414,87.489,87.413,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094820092,3.57062414,87.474,87.413,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094820994,3.57062414,87.461,87.413,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094821795,3.57062414,87.461,87.42,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094823696,3.57062414,87.461,87.413,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094823897,3.57062414,87.461,87.42,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094824097,10.2887,87.472,87.42,6.76919683]
["bitfinex-derivatives","SOLF0:USTF0",1772094824298,3.57062414,87.471,87.42,6.76919683]
["bitfinex-derivatives","SOLF0:USTF0",1772094825100,3.57062414,87.471,87.43,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094827405,3.01221432,87.49,87.41,281.27414932]
["bitfinex-derivatives","SOLF0:USTF0",1772094827406,3.57062414,87.489,87.44,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094828499,3.57062414,87.487,87.44,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094829898,3.57062414,87.487,87.44,6.76919683]
["bitfinex-derivatives","SOLF0:USTF0",1772094830095,3.57062414,87.487,87.45,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094834300,10.2855,87.499,87.45,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094834505,3.57062414,87.501,87.45,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094834506,3.57062414,87.501,87.451,3.75698251]
["bitfinex-derivatives","SOLF0:USTF0",1772094835610,3.57062414,87.499,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772094835810,3.57062414,87.489,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772094836310,3.57062414,87.489,87.44,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094837113,3.51018122,87.479,87.431,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094838912,3.51018122,87.477,87.42,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094839309,3.51018122,87.477,87.421,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094839605,3.51018122,87.489,87.44,6.75944579]
["bitfinex-derivatives","SOLF0:USTF0",1772094840212,3.51018122,87.484,87.44,6.75944579]
["bitfinex-derivatives","SOLF0:USTF0",1772094840712,3.51018122,87.482,87.43,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094840914,3.01221432,87.48,87.43,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094841103,3.51018122,87.482,87.44,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094843816,3.51018122,87.482,87.431,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094844913,3.51018122,87.482,87.434,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094845511,3.51018122,87.48,87.434,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094845713,3.51018122,87.48,87.43,3.01221432]
["bitfinex-derivatives","SOLF0:USTF0",1772094846319,3.51018122,87.469,87.421,3.74723147]
["bitfinex-derivatives","SOLF0:USTF0",1772094846518,3.51018122,87.469,87.41,284.28636364]
["bitfinex-derivatives","SOLF0:USTF0",1772094846715,3.01221432,87.45,87.374,28.30568349]
["bitfinex-derivatives","SOLF0:USTF0",1772094846918,3.51018122,87.459,87.363,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094846919,10.2964,87.407,87.363,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094847115,3.01221432,87.4,87.363,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094847421,10.2964,87.407,87.341,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094847422,3.01221432,87.39,87.341,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094849419,34.27,87.419,87.341,77.57933657]
["bitfinex-derivatives","SOLF0:USTF0",1772094849620,10.2977,87.396,87.326,77.53464395]
["bitfinex-derivatives","SOLF0:USTF0",1772094850023,8.08168421,87.4,87.326,77.53464395]
["bitfinex-derivatives","SOLF0:USTF0",1772094851320,8.08168421,87.4,87.31,77.58903737]
["bitfinex-derivatives","SOLF0:USTF0",1772094851321,10.2974,87.398,87.31,77.58903737]
["bitfinex-derivatives","SOLF0:USTF0",1772094851726,10.2974,87.398,87.31,85.67072158]
["bitfinex-derivatives","SOLF0:USTF0",1772094851929,8.08168421,87.4,87.31,85.67072158]
["bitfinex-derivatives","SOLF0:USTF0",1772094852426,18.37888421,87.4,87.31,85.67072158]
["bitfinex-derivatives","SOLF0:USTF0",1772094854930,10.2972,87.4,87.312,77.63532964]
["bitfinex-derivatives","SOLF0:USTF0",1772094855728,10.2972,87.4,87.316,77.63532964]
["bitfinex-derivatives","SOLF0:USTF0",1772094856928,10.2972,87.4,87.31,8.08168421]
["bitfinex-derivatives","SOLF0:USTF0",1772094856929,10.2972,87.4,87.319,77.63260863]
["bitfinex-derivatives","SOLF0:USTF0",1772094857626,10.2972,87.4,87.322,77.63260863]
["bitfinex-derivatives","SOLF0:USTF0",1772094858227,10.2988,87.386,87.322,77.63260863]
["bitfinex-derivatives","SOLF0:USTF0",1772094859934,10.2973,87.399,87.322,77.63260863]
["bitfinex-derivatives","SOLF0:USTF0",1772094861033,10.2987,87.387,87.322,77.63260863]
["bitfinex-derivatives","SOLF0:USTF0",1772094861429,10.2973,87.399,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772094861625,10.2973,87.399,87.324,77.59749448]
["bitfinex-derivatives","SOLF0:USTF0",1772094862433,10.2973,87.399,87.336,77.536458]
["bitfinex-derivatives","SOLF0:USTF0",1772094863936,10.2973,87.399,87.339,77.536458]
["bitfinex-derivatives","SOLF0:USTF0",1772094864631,10.296,87.41,87.341,77.53962773]
["bitfinex-derivatives","SOLF0:USTF0",1772094866044,10.296,87.41,87.343,77.53962773]
["bitfinex-derivatives","SOLF0:USTF0",1772094866231,8.08463666,87.42,87.343,77.53962773]
["bitfinex-derivatives","SOLF0:USTF0",1772094867640,8.08463666,87.42,87.33,8.08463666]
["bitfinex-derivatives","SOLF0:USTF0",1772094867641,10.2952,87.417,87.347,77.51465477]
["bitfinex-derivatives","SOLF0:USTF0",1772094867842,8.08463666,87.44,87.31,8.08463666]
["bitfinex-derivatives","SOLF0:USTF0",1772094867843,8.08463666,87.44,87.351,77.51465477]
["bitfinex-derivatives","SOLF0:USTF0",1772094868940,10.2938,87.429,87.364,77.51541712]
["bitfinex-derivatives","SOLF0:USTF0",1772094869337,3.01540884,87.42,87.371,77.51541712]
["bitfinex-derivatives","SOLF0:USTF0",1772094869940,13.31020884,87.42,87.371,77.51541712]
["bitfinex-derivatives","SOLF0:USTF0",1772094870146,3.01540884,87.42,87.371,77.51541712]
["bitfinex-derivatives","SOLF0:USTF0",1772094870643,13.30900884,87.43,87.381,77.51469317]
["bitfinex-derivatives","SOLF0:USTF0",1772094873143,10.2936,87.43,87.381,77.51469317]
["bitfinex-derivatives","SOLF0:USTF0",1772094873940,13.30900884,87.43,87.381,77.51469317]
["bitfinex-derivatives","SOLF0:USTF0",1772094875248,10.2947,87.421,87.381,77.51469317]
["bitfinex-derivatives","SOLF0:USTF0",1772094877151,3.01540884,87.43,87.391,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094877444,34.27,87.472,87.391,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094877445,3.01540884,87.45,87.391,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094877644,3.01540884,87.45,87.401,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094877848,3.01540884,87.44,87.401,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094878848,5.14824979,87.47,87.401,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094878849,10.2928,87.437,87.401,77.52641909]
["bitfinex-derivatives","SOLF0:USTF0",1772094879048,5.14824979,87.47,87.326,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094879049,3.01540884,87.44,87.385,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094879551,3.01540884,87.44,87.38,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094879552,3.01540884,87.44,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094879749,3.01540884,87.45,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094880047,3.01540884,87.44,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094881154,5.1479553,87.47,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094881455,3.01540884,87.44,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094881858,10.2929,87.436,87.391,77.54958697]
["bitfinex-derivatives","SOLF0:USTF0",1772094882157,34.27,87.484,87.401,77.55199728]
["bitfinex-derivatives","SOLF0:USTF0",1772094882345,3.01540884,87.46,87.411,77.55199728]
["bitfinex-derivatives","SOLF0:USTF0",1772094884043,10.2915,87.448,87.411,77.55199728]
["bitfinex-derivatives","SOLF0:USTF0",1772094885355,10.2903,87.458,87.42,80.58753297]
["bitfinex-derivatives","SOLF0:USTF0",1772094885658,3.01540884,87.43,87.371,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094885955,3.01540884,87.43,87.38,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094886148,10.2937,87.429,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094886346,3.01540884,87.43,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094886750,10.2937,87.43,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094886945,3.01540884,87.44,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094887147,3.01540884,87.43,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094887655,10.2948,87.42,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094889456,3.01540884,87.43,87.381,77.57212413]
["bitfinex-derivatives","SOLF0:USTF0",1772094889855,34.33,87.471,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772094889856,3.01540884,87.44,87.391,77.47984017]
["bitfinex-derivatives","SOLF0:USTF0",1772094890059,10.293,87.435,87.391,77.47984017]
["bitfinex-derivatives","SOLF0:USTF0",1772094891259,10.293,87.435,87.315,160.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772094891260,10.2918,87.446,87.401,77.47039157]
["bitfinex-derivatives","SOLF0:USTF0",1772094891564,3.01540884,87.47,87.41,80.48580041]
["bitfinex-derivatives","SOLF0:USTF0",1772094891756,3.01540884,87.47,87.42,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094892560,3.01540884,87.47,87.42,80.48580041]
["bitfinex-derivatives","SOLF0:USTF0",1772094892862,10.2904,87.457,87.42,80.48580041]
["bitfinex-derivatives","SOLF0:USTF0",1772094900471,10.2916,87.447,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772094900672,10.2916,87.447,87.41,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094902471,10.2916,87.447,87.348,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772094902472,10.2916,87.447,87.401,69.37273125]
["bitfinex-derivatives","SOLF0:USTF0",1772094902873,10.2927,87.438,87.401,69.37273125]
["bitfinex-derivatives","SOLF0:USTF0",1772094903571,10.2949,87.419,87.39,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094903770,3.01540884,87.42,87.37,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094904763,5.14592137,87.45,87.37,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094904975,3.01540884,87.42,87.37,3.01540884]
["bitfinex-derivatives","SOLF0:USTF0",1772094905777,3.01540884,87.42,87.371,60.40969981]
["bitfinex-derivatives","SOLF0:USTF0",1772094906071,10.2965,87.406,87.371,60.40969981]
["bitfinex-derivatives","SOLF0:USTF0",1772094907573,3.01540884,87.42,87.371,60.40969981]
["bitfinex-derivatives","SOLF0:USTF0",1772094908580,10.295,87.418,87.371,60.40969981]
["bitfinex-derivatives","SOLF0:USTF0",1772094909677,10.2938,87.428,87.381,60.45961885]
["bitfinex-derivatives","SOLF0:USTF0",1772094910578,3.01540884,87.44,87.391,60.46198483]
["bitfinex-derivatives","SOLF0:USTF0",1772094910579,10.2927,87.438,87.391,60.46198483]
["bitfinex-derivatives","SOLF0:USTF0",1772094910970,10.653959,87.47,87.391,60.46198483]
["bitfinex-derivatives","SOLF0:USTF0",1772094910971,3.01540884,87.43,87.391,60.46198483]
["bitfinex-derivatives","SOLF0:USTF0",1772094911168,10.2938,87.428,87.391,60.46198483]
["bitfinex-derivatives","SOLF0:USTF0",1772094913270,10.295,87.418,87.374,60.46025428]
["bitfinex-derivatives","SOLF0:USTF0",1772094915477,10.295,87.418,87.381,60.3823807]
["bitfinex-derivatives","SOLF0:USTF0",1772094917775,10.296,87.41,87.381,60.3823807]
["bitfinex-derivatives","SOLF0:USTF0",1772094918780,3.01540884,87.42,87.381,60.3823807]
["bitfinex-derivatives","SOLF0:USTF0",1772094919280,3.01516322,87.43,87.381,60.3823807]
["bitfinex-derivatives","SOLF0:USTF0",1772094920684,10.2928,87.437,87.391,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094921083,3.01516322,87.44,87.391,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094921287,3.01516322,87.45,87.401,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094921893,10.2903,87.458,87.411,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094922290,3.01516322,87.46,87.411,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094922492,3.01516322,87.45,87.411,60.36813373]
["bitfinex-derivatives","SOLF0:USTF0",1772094924792,3.01516322,87.45,87.411,42.51203373]
["bitfinex-derivatives","SOLF0:USTF0",1772094925898,10.2915,87.448,87.411,42.51203373]
["bitfinex-derivatives","SOLF0:USTF0",1772094929706,10.2902,87.459,87.411,42.51203373]
["bitfinex-derivatives","SOLF0:USTF0",1772094930005,10.2902,87.459,87.421,51.49051917]
["bitfinex-derivatives","SOLF0:USTF0",1772094930401,34.33,87.504,87.431,51.49051917]
["bitfinex-derivatives","SOLF0:USTF0",1772094930402,10.2891,87.469,87.431,51.49051917]
["bitfinex-derivatives","SOLF0:USTF0",1772094934709,10.2891,87.469,87.352,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772094934710,10.291,87.452,87.415,51.50073882]
["bitfinex-derivatives","SOLF0:USTF0",1772094934902,3.01516322,87.45,87.39,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094935102,3.01516322,87.43,87.38,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094935304,3.01516322,87.42,87.37,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094935701,3.01516322,87.42,87.338,28.46534404]
["bitfinex-derivatives","SOLF0:USTF0",1772094935702,3.01516322,87.42,87.352,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772094935899,3.01516322,87.41,87.352,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772094936308,3.01516322,87.41,87.36,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094936508,3.01516322,87.44,87.38,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094936998,3.01516322,87.44,87.381,41.39006832]
["bitfinex-derivatives","SOLF0:USTF0",1772094938104,10.2937,87.43,87.391,41.39006832]
["bitfinex-derivatives","SOLF0:USTF0",1772094938705,3.01516322,87.47,87.411,41.44947134]
["bitfinex-derivatives","SOLF0:USTF0",1772094938905,3.01516322,87.48,87.431,41.44947134]
["bitfinex-derivatives","SOLF0:USTF0",1772094939102,3.01516322,87.47,87.431,6.44687134]
["bitfinex-derivatives","SOLF0:USTF0",1772094939303,5.14690592,87.49,87.41,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094939304,10.2903,87.459,87.41,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094939806,10.2889,87.47,87.42,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094940012,13.30406322,87.47,87.42,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094940211,10.2889,87.47,87.43,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094940405,10.2877,87.48,87.43,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094940910,3.01516322,87.49,87.43,3.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1772094941204,9.41141555,87.493,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094941410,9.41141555,87.492,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094941707,9.41141555,87.493,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094941903,8.06594525,87.5,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094941904,10.2889,87.471,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094942104,9.41141555,87.493,87.431,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094942311,20.5635,87.531,87.372,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772094942312,42.39594525,87.54,87.445,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094942612,8.06594525,87.54,87.445,23.94584799]
["bitfinex-derivatives","SOLF0:USTF0",1772094942814,8.06594525,87.54,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094943916,10.284,87.512,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094946215,20.5567,87.56,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094946412,8.06594525,87.52,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094947218,10.2851,87.502,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094949110,313.0116507,87.513,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094949717,10.2839,87.513,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094952108,10.285,87.503,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094953311,10.2838,87.514,87.452,23.97264291]
["bitfinex-derivatives","SOLF0:USTF0",1772094953716,10.2824,87.525,87.454,23.9719129]
["bitfinex-derivatives","SOLF0:USTF0",1772094955010,10.2824,87.525,87.457,23.96319251]
["bitfinex-derivatives","SOLF0:USTF0",1772094955915,10.2824,87.525,87.46,23.96319251]
["bitfinex-derivatives","SOLF0:USTF0",1772094957721,10.2824,87.525,87.462,23.97120556]
["bitfinex-derivatives","SOLF0:USTF0",1772094958719,10.2836,87.515,87.462,23.97120556]
["bitfinex-derivatives","SOLF0:USTF0",1772094959317,10.2849,87.505,87.462,23.97120556]
["bitfinex-derivatives","SOLF0:USTF0",1772094960122,10.2836,87.515,87.462,23.97120556]
["bitfinex-derivatives","SOLF0:USTF0",1772094960714,8.06594525,87.54,87.43,8.06594525]
["bitfinex-derivatives","SOLF0:USTF0",1772094960715,10.2825,87.525,87.464,23.92465037]
["bitfinex-derivatives","SOLF0:USTF0",1772094962921,10.2825,87.525,87.466,23.94311085]
["bitfinex-derivatives","SOLF0:USTF0",1772094963312,10.2825,87.525,87.471,23.94311085]
["bitfinex-derivatives","SOLF0:USTF0",1772094963512,9.3749973,87.559,87.471,23.94311085]
["bitfinex-derivatives","SOLF0:USTF0",1772094963513,10.2813,87.535,87.471,23.94311085]
["bitfinex-derivatives","SOLF0:USTF0",1772094963714,10.2813,87.535,87.432,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772094963715,3.00821643,87.53,87.481,22.43900263]
["bitfinex-derivatives","SOLF0:USTF0",1772094964114,3.00821643,87.55,87.491,20.93489442]
["bitfinex-derivatives","SOLF0:USTF0",1772094964721,3.00821643,87.55,87.49,3.00821643]
["bitfinex-derivatives","SOLF0:USTF0",1772094964722,10.2797,87.549,87.493,20.95892643]
["bitfinex-derivatives","SOLF0:USTF0",1772094965118,3.00821643,87.56,87.511,20.95892643]
["bitfinex-derivatives","SOLF0:USTF0",1772094967320,3.00821643,87.57,87.512,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094967519,3.00821643,87.56,87.512,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094968118,3.00821643,87.56,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772094968321,3.00821643,87.56,87.515,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094970524,3.00821643,87.55,87.515,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094971324,10.2784,87.559,87.515,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094971630,3.00821643,87.55,87.515,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094977832,3.00821643,87.56,87.515,20.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1772094978030,3.00821643,87.56,87.453,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1772094978031,3.00821643,87.58,87.521,20.91204776]
["bitfinex-derivatives","SOLF0:USTF0",1772094978425,9.45303571,87.613,87.531,20.91204776]
["bitfinex-derivatives","SOLF0:USTF0",1772094978627,159.6816,87.672,87.468,160.053]
["bitfinex-derivatives","SOLF0:USTF0",1772094978628,3.00821643,87.59,87.541,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094979235,3.00345481,87.6,87.541,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094979433,3.00345481,87.6,87.551,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094979735,3.00345481,87.62,87.561,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094980136,10.272,87.614,87.561,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094980435,3.00345481,87.6,87.561,20.92557815]
["bitfinex-derivatives","SOLF0:USTF0",1772094981033,5.13996845,87.641,87.531,20.94255122]
["bitfinex-derivatives","SOLF0:USTF0",1772094981034,3.00345481,87.58,87.531,20.94255122]
["bitfinex-derivatives","SOLF0:USTF0",1772094981537,3.00345481,87.59,87.531,20.94255122]
["bitfinex-derivatives","SOLF0:USTF0",1772094981736,5.13996845,87.641,87.541,20.94255122]
["bitfinex-derivatives","SOLF0:USTF0",1772094981930,3.00345481,87.59,87.541,20.94255122]
["bitfinex-derivatives","SOLF0:USTF0",1772094983929,3.00345481,87.6,87.551,20.92750585]
["bitfinex-derivatives","SOLF0:USTF0",1772094984135,3.00345481,87.61,87.561,20.92750585]
["bitfinex-derivatives","SOLF0:USTF0",1772094984630,10.2724,87.611,87.561,20.92750585]
["bitfinex-derivatives","SOLF0:USTF0",1772094984937,3.00345481,87.62,87.561,20.92750585]
["bitfinex-derivatives","SOLF0:USTF0",1772094985941,3.00345481,87.62,87.563,20.94014351]
["bitfinex-derivatives","SOLF0:USTF0",1772094985942,10.2716,87.618,87.563,20.94014351]
["bitfinex-derivatives","SOLF0:USTF0",1772094986330,3.00345481,87.63,87.581,20.94014351]
["bitfinex-derivatives","SOLF0:USTF0",1772094986736,3.00345481,87.63,87.523,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772094986737,3.00345481,87.6,87.55,3.00345481]
["bitfinex-derivatives","SOLF0:USTF0",1772094987234,3.00345481,87.62,87.57,3.00345481]
["bitfinex-derivatives","SOLF0:USTF0",1772094987742,3.00345481,87.63,87.57,3.00345481]
["bitfinex-derivatives","SOLF0:USTF0",1772094988435,3.00345481,87.61,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772094988637,3.00345481,87.6,87.517,12.13178682]
["bitfinex-derivatives","SOLF0:USTF0",1772094988844,3.00345481,87.58,87.541,12.13178682]
["bitfinex-derivatives","SOLF0:USTF0",1772094993047,3.00345481,87.59,87.541,12.13178682]
["bitfinex-derivatives","SOLF0:USTF0",1772094995351,10.2721,87.614,87.551,12.14044468]
["bitfinex-derivatives","SOLF0:USTF0",1772094995540,3.00345481,87.61,87.551,12.14044468]
["bitfinex-derivatives","SOLF0:USTF0",1772094995946,10.2726,87.609,87.551,12.14044468]
["bitfinex-derivatives","SOLF0:USTF0",1772094999749,10.2703,87.629,87.553,12.13973932]
["bitfinex-derivatives","SOLF0:USTF0",1772095000150,8.04255874,87.65,87.553,12.13973932]
["bitfinex-derivatives","SOLF0:USTF0",1772095000745,8.04255874,87.65,87.565,12.14198785]
["bitfinex-derivatives","SOLF0:USTF0",1772095001952,10.2702,87.63,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772095002252,10.2702,87.63,87.569,12.14198785]
["bitfinex-derivatives","SOLF0:USTF0",1772095002646,10.2702,87.63,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772095002950,10.2702,87.63,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095004752,10.2712,87.621,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095009357,10.2722,87.612,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095009558,8.04255874,87.63,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095009755,9.45514752,87.629,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095010057,9.45514752,87.628,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095010254,9.45514752,87.627,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095010455,9.45514752,87.626,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095010758,9.45514752,87.629,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095010958,9.45514752,87.628,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095011159,9.45514752,87.627,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095011358,9.45514752,87.626,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095011561,9.45514752,87.644,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095011757,9.45514752,87.643,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095012062,9.45514752,87.642,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095012258,9.45514752,87.641,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095012458,10.2719,87.615,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095015560,10.2708,87.624,87.574,12.15893848]
["bitfinex-derivatives","SOLF0:USTF0",1772095018966,10.2698,87.633,87.576,12.12890336]
["bitfinex-derivatives","SOLF0:USTF0",1772095019373,3.00124928,87.62,87.576,12.12890336]
["bitfinex-derivatives","SOLF0:USTF0",1772095020273,10.2714,87.619,87.576,12.12890336]
["bitfinex-derivatives","SOLF0:USTF0",1772095020669,34.33,87.661,87.522,20.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772095020670,9.45514752,87.64,87.586,12.1408841]
["bitfinex-derivatives","SOLF0:USTF0",1772095020871,3.00124928,87.63,87.586,12.1408841]
["bitfinex-derivatives","SOLF0:USTF0",1772095021576,13.27134928,87.63,87.586,12.1408841]
["bitfinex-derivatives","SOLF0:USTF0",1772095021776,3.00124928,87.62,87.561,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095021979,3.00124928,87.61,87.561,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095022273,13.27264928,87.62,87.571,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095022771,3.00124928,87.63,87.571,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095023169,3.00124928,87.62,87.571,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095023367,3.00124928,87.61,87.571,12.14776969]
["bitfinex-derivatives","SOLF0:USTF0",1772095024175,3.00124928,87.6,87.556,12.16252272]
["bitfinex-derivatives","SOLF0:USTF0",1772095024369,8.65596663,87.65,87.556,12.16252272]
["bitfinex-derivatives","SOLF0:USTF0",1772095024370,3.00124928,87.59,87.556,12.16252272]
["bitfinex-derivatives","SOLF0:USTF0",1772095027781,10.2738,87.599,87.556,12.16252272]
["bitfinex-derivatives","SOLF0:USTF0",1772095033989,10.2749,87.59,87.54,12.19218949]
["bitfinex-derivatives","SOLF0:USTF0",1772095034183,13.27614928,87.59,87.54,12.19218949]
["bitfinex-derivatives","SOLF0:USTF0",1772095034887,13.27614928,87.59,87.54,15.19343877]
["bitfinex-derivatives","SOLF0:USTF0",1772095037589,34.33,87.633,87.54,15.19343877]
["bitfinex-derivatives","SOLF0:USTF0",1772095037590,3.00124928,87.6,87.55,12.20346341]
["bitfinex-derivatives","SOLF0:USTF0",1772095038289,10.2738,87.599,87.55,12.20346341]
["bitfinex-derivatives","SOLF0:USTF0",1772095039585,3.00124928,87.61,87.552,12.21922716]
["bitfinex-derivatives","SOLF0:USTF0",1772095040491,3.00124928,87.61,87.557,12.21922716]
["bitfinex-derivatives","SOLF0:USTF0",1772095040987,3.00124928,87.61,87.561,12.23238089]
["bitfinex-derivatives","SOLF0:USTF0",1772095041387,3.0023282,87.61,87.561,12.23238089]
["bitfinex-derivatives","SOLF0:USTF0",1772095041594,3.0023282,87.6,87.561,12.23238089]
["bitfinex-derivatives","SOLF0:USTF0",1772095043488,3.0023282,87.58,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095043686,159.7503,87.635,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095043687,3.0023282,87.57,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095045690,3.0023282,87.56,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095045893,10.2773,87.569,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095046092,3.0023282,87.57,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095050005,3.0023282,87.56,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095050497,3.0023282,87.57,87.525,12.25472098]
["bitfinex-derivatives","SOLF0:USTF0",1772095051705,3.0023282,87.58,87.531,12.30124955]
["bitfinex-derivatives","SOLF0:USTF0",1772095052000,3.0023282,87.56,87.511,12.30124955]
["bitfinex-derivatives","SOLF0:USTF0",1772095052196,5.13845755,87.601,87.511,12.30124955]
["bitfinex-derivatives","SOLF0:USTF0",1772095052197,3.0023282,87.57,87.511,12.30124955]
["bitfinex-derivatives","SOLF0:USTF0",1772095052705,3.0023282,87.57,87.513,12.33634232]
["bitfinex-derivatives","SOLF0:USTF0",1772095052905,3.0023282,87.56,87.513,12.33634232]
["bitfinex-derivatives","SOLF0:USTF0",1772095054294,3.0023282,87.57,87.521,12.34109984]
["bitfinex-derivatives","SOLF0:USTF0",1772095054800,3.0023282,87.57,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095055703,3.0023282,87.56,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095056801,10.2773,87.569,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095057008,3.0023282,87.56,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095058308,10.2773,87.569,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095059605,3.0023282,87.57,87.522,12.32009386]
["bitfinex-derivatives","SOLF0:USTF0",1772095061006,3.0023282,87.57,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772095061206,3.0023282,87.57,87.524,12.37174636]
["bitfinex-derivatives","SOLF0:USTF0",1772095062305,10.2773,87.569,87.524,12.37174636]
["bitfinex-derivatives","SOLF0:USTF0",1772095062503,3.0023282,87.55,87.51,12.3759857]
["bitfinex-derivatives","SOLF0:USTF0",1772095062809,3.0023282,87.54,87.481,12.35307411]
["bitfinex-derivatives","SOLF0:USTF0",1772095063712,3.0023282,87.54,87.492,12.35699463]
["bitfinex-derivatives","SOLF0:USTF0",1772095065812,3.0023282,87.53,87.48,15.39496215]
["bitfinex-derivatives","SOLF0:USTF0",1772095066214,3.0023282,87.54,87.491,12.39263395]
["bitfinex-derivatives","SOLF0:USTF0",1772095067515,3.0023282,87.55,87.501,12.44032099]
["bitfinex-derivatives","SOLF0:USTF0",1772095068510,3.0023282,87.55,87.503,12.44462715]
["bitfinex-derivatives","SOLF0:USTF0",1772095071719,3.0023282,87.54,87.503,12.44462715]
["bitfinex-derivatives","SOLF0:USTF0",1772095072412,3.0023282,87.53,87.487,12.50266562]
["bitfinex-derivatives","SOLF0:USTF0",1772095073515,3.0023282,87.54,87.487,12.50266562]
["bitfinex-derivatives","SOLF0:USTF0",1772095075019,3.0023282,87.54,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772095075218,3.0023282,87.54,87.489,12.47818642]
["bitfinex-derivatives","SOLF0:USTF0",1772095076420,3.0023282,87.54,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772095076620,3.0023282,87.54,87.491,12.4842321]
["bitfinex-derivatives","SOLF0:USTF0",1772095079223,3.0023282,87.55,87.501,12.49225079]
["bitfinex-derivatives","SOLF0:USTF0",1772095079622,3.0023282,87.54,87.501,12.49225079]
["bitfinex-derivatives","SOLF0:USTF0",1772095079926,3.0023282,87.54,87.502,12.49594384]
["bitfinex-derivatives","SOLF0:USTF0",1772095086928,10.2809,87.539,87.502,12.49594384]
["bitfinex-derivatives","SOLF0:USTF0",1772095088228,10.2798,87.548,87.502,12.49594384]
["bitfinex-derivatives","SOLF0:USTF0",1772095089128,3.0023282,87.54,87.502,12.49594384]
["bitfinex-derivatives","SOLF0:USTF0",1772095090923,10.2808,87.539,87.502,12.49594384]
["bitfinex-derivatives","SOLF0:USTF0",1772095091129,10.65430477,87.588,87.49,3.0023282]
["bitfinex-derivatives","SOLF0:USTF0",1772095091130,3.0023282,87.52,87.49,12.49709132]
["bitfinex-derivatives","SOLF0:USTF0",1772095091330,3.0023282,87.51,87.471,12.49709132]
["bitfinex-derivatives","SOLF0:USTF0",1772095091831,3.0023282,87.5,87.471,12.49709132]
["bitfinex-derivatives","SOLF0:USTF0",1772095093144,3.0023282,87.52,87.471,12.49709132]
["bitfinex-derivatives","SOLF0:USTF0",1772095093835,10.65430477,87.563,87.427,276.5549641]
["bitfinex-derivatives","SOLF0:USTF0",1772095093836,3.0023282,87.53,87.481,12.42012047]
["bitfinex-derivatives","SOLF0:USTF0",1772095095846,34.33,87.571,87.481,12.42012047]
["bitfinex-derivatives","SOLF0:USTF0",1772095095847,3.0023282,87.52,87.481,12.42012047]
["bitfinex-derivatives","SOLF0:USTF0",1772095097133,3.0023282,87.53,87.481,12.42012047]
["bitfinex-derivatives","SOLF0:USTF0",1772095099541,10.2796,87.549,87.491,12.66716236]
["bitfinex-derivatives","SOLF0:USTF0",1772095099746,10.2796,87.549,87.501,12.66716236]
["bitfinex-derivatives","SOLF0:USTF0",1772095100146,3.0023282,87.54,87.501,12.66716236]
["bitfinex-derivatives","SOLF0:USTF0",1772095100941,10.2808,87.539,87.501,12.66716236]
["bitfinex-derivatives","SOLF0:USTF0",1772095102547,3.0023282,87.53,87.481,12.66384111]
["bitfinex-derivatives","SOLF0:USTF0",1772095103349,10.2818,87.531,87.481,12.66384111]
["bitfinex-derivatives","SOLF0:USTF0",1772095104150,3.0074261,87.54,87.481,12.66384111]
["bitfinex-derivatives","SOLF0:USTF0",1772095105955,3.0074261,87.54,87.483,12.8160753]
["bitfinex-derivatives","SOLF0:USTF0",1772095106752,10.281,87.538,87.483,12.8160753]
["bitfinex-derivatives","SOLF0:USTF0",1772095111455,10.282,87.529,87.483,12.8160753]
["bitfinex-derivatives","SOLF0:USTF0",1772095111659,3.0074261,87.52,87.483,12.8160753]
["bitfinex-derivatives","SOLF0:USTF0",1772095111952,3.0074261,87.51,87.471,12.75219485]
["bitfinex-derivatives","SOLF0:USTF0",1772095113352,3.0074261,87.52,87.471,12.75219485]
["bitfinex-derivatives","SOLF0:USTF0",1772095114959,3.0074261,87.52,87.473,12.70315898]
["bitfinex-derivatives","SOLF0:USTF0",1772095116562,3.0074261,87.51,87.453,12.72986312]
["bitfinex-derivatives","SOLF0:USTF0",1772095117854,3.0074261,87.51,87.454,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772095118258,3.0074261,87.51,87.455,12.73256372]
["bitfinex-derivatives","SOLF0:USTF0",1772095118458,3.0074261,87.51,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772095118766,3.0074261,87.51,87.461,12.70599978]
["bitfinex-derivatives","SOLF0:USTF0",1772095119060,10.2823,87.527,87.471,12.70599978]
["bitfinex-derivatives","SOLF0:USTF0",1772095119061,3.0074261,87.52,87.471,12.70599978]
["bitfinex-derivatives","SOLF0:USTF0",1772095121066,3.0074261,87.53,87.481,13.07675269]
["bitfinex-derivatives","SOLF0:USTF0",1772095124066,3.0074261,87.54,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095124365,9.46497696,87.539,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095124665,9.46497696,87.538,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095124866,9.46521191,87.537,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095125067,3.0074261,87.54,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095125263,9.46562707,87.539,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095125462,9.46562707,87.538,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095125662,9.46562707,87.537,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095125863,10.2798,87.548,87.491,13.09715427]
["bitfinex-derivatives","SOLF0:USTF0",1772095126059,9.46586202,87.547,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095126264,10.2798,87.548,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095126471,9.46485812,87.547,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095126767,10.2798,87.548,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095126969,9.46485812,87.547,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095127169,3.0074261,87.54,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095130473,13.2881261,87.54,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095133767,13.2870261,87.55,87.494,13.08514932]
["bitfinex-derivatives","SOLF0:USTF0",1772095133969,9.46838711,87.549,87.501,13.03490918]
["bitfinex-derivatives","SOLF0:USTF0",1772095134168,34.33,87.589,87.501,13.03490918]
["bitfinex-derivatives","SOLF0:USTF0",1772095134169,3.0074261,87.55,87.501,13.03490918]
["bitfinex-derivatives","SOLF0:USTF0",1772095134871,10.2797,87.548,87.501,13.03490918]
["bitfinex-derivatives","SOLF0:USTF0",1772095135570,10.2787,87.557,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095138373,10.2777,87.566,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095138574,9.46484726,87.565,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095138772,9.46484726,87.564,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095138971,9.46484726,87.563,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139172,9.46484726,87.562,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139368,10.2777,87.566,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139369,9.46484726,87.561,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139569,10.2777,87.566,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139775,9.46305835,87.565,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095139975,9.46305835,87.564,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095140172,9.46305835,87.563,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095140371,9.46305835,87.562,87.511,13.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1772095140574,9.46305835,87.561,87.512,12.98959827]
["bitfinex-derivatives","SOLF0:USTF0",1772095140874,10.2777,87.566,87.512,12.98959827]
["bitfinex-derivatives","SOLF0:USTF0",1772095141175,9.46273149,87.565,87.512,12.98959827]
["bitfinex-derivatives","SOLF0:USTF0",1772095141375,9.46273149,87.564,87.514,12.9917086]
["bitfinex-derivatives","SOLF0:USTF0",1772095141575,10.2777,87.566,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095141576,10.31143942,87.566,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095141779,0.03373942,87.566,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095143780,3.0074261,87.57,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095143981,9.45769395,87.569,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095144180,9.45769395,87.568,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095144480,3.0074261,87.57,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095144672,9.45594886,87.569,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095144875,3.0074261,87.57,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095145180,9.45185647,87.569,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095145382,3.0074261,87.57,87.521,12.99419775]
["bitfinex-derivatives","SOLF0:USTF0",1772095145583,3.0074261,87.59,87.541,12.88157334]
["bitfinex-derivatives","SOLF0:USTF0",1772095147677,0.49796837,87.579,87.53,3.0074261]
["bitfinex-derivatives","SOLF0:USTF0",1772095147881,3.50539447,87.57,87.529,12.93064587]
["bitfinex-derivatives","SOLF0:USTF0",1772095148487,3.0074261,87.56,87.529,12.93064587]
["bitfinex-derivatives","SOLF0:USTF0",1772095149586,0.55199097,87.569,87.529,12.93064587]
["bitfinex-derivatives","SOLF0:USTF0",1772095150982,3.0074261,87.57,87.529,12.93064587]
["bitfinex-derivatives","SOLF0:USTF0",1772095151190,13.2834261,87.58,87.531,12.97802986]
["bitfinex-derivatives","SOLF0:USTF0",1772095153484,3.0074261,87.58,87.531,12.97802986]
["bitfinex-derivatives","SOLF0:USTF0",1772095153783,0.70476068,87.579,87.531,12.97802986]
["bitfinex-derivatives","SOLF0:USTF0",1772095154893,3.0074261,87.58,87.535,12.98787011]
["bitfinex-derivatives","SOLF0:USTF0",1772095157186,14.19293115,87.59,87.535,12.98787011]
["bitfinex-derivatives","SOLF0:USTF0",1772095157383,13.2811261,87.6,87.541,12.9810965]
["bitfinex-derivatives","SOLF0:USTF0",1772095158194,14.235821,87.6,87.541,12.9810965]
["bitfinex-derivatives","SOLF0:USTF0",1772095158389,10.2741,87.596,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772095158589,10.2741,87.596,87.543,12.98307436]
["bitfinex-derivatives","SOLF0:USTF0",1772095159191,3.0074261,87.6,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095160191,1.01681215,87.599,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095160392,10.2738,87.598,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095161889,3.0074261,87.6,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095162593,10.2728,87.607,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095162896,11.25598351,87.598,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095166994,0.98208351,87.598,87.551,12.99741725]
["bitfinex-derivatives","SOLF0:USTF0",1772095167390,0.98208351,87.598,87.489,28.20612639]
["bitfinex-derivatives","SOLF0:USTF0",1772095167391,3.00285337,87.62,87.571,13.02457041]
["bitfinex-derivatives","SOLF0:USTF0",1772095168394,10.2715,87.618,87.571,13.02457041]
["bitfinex-derivatives","SOLF0:USTF0",1772095168996,10.2702,87.63,87.581,13.03544545]
["bitfinex-derivatives","SOLF0:USTF0",1772095169401,13.27305337,87.63,87.581,13.03544545]
["bitfinex-derivatives","SOLF0:USTF0",1772095170603,34.33,87.675,87.515,159.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772095170604,3.00285337,87.64,87.591,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095170902,3.00285337,87.66,87.611,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095171090,3.00285337,87.64,87.591,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095171293,3.00285337,87.64,87.525,159.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772095171294,1.40859261,87.629,87.58,3.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1772095171495,1.40859261,87.629,87.575,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095171496,1.40859261,87.629,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095171997,3.00285337,87.62,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095172999,10.2706,87.626,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095173196,3.00285337,87.62,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095175800,1.40859261,87.629,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095176708,3.00285337,87.63,87.581,13.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1772095177102,3.00285337,87.64,87.591,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095178508,3.00285337,87.64,87.594,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095178806,2.42008653,87.656,87.601,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095179899,3.00285337,87.65,87.601,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095180513,3.00285337,87.66,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095180905,2.4743553,87.659,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095181111,3.00285337,87.64,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095183713,2.63768706,87.662,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095183917,3.00285337,87.65,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095184311,5.1342461,87.681,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095184312,3.00285337,87.64,87.603,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095184612,3.00285337,87.66,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095187822,2.69651545,87.659,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095188122,3.00285337,87.65,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095188920,3.00285337,87.66,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095191423,10.2665,87.661,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095191629,3.00285337,87.66,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095192419,2.84723594,87.656,87.614,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095192619,2.84723594,87.649,87.601,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095193020,3.00285337,87.66,87.611,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095193216,14.20305424,87.727,87.557,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095193217,3.03880483,87.688,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095193420,3.00285337,87.68,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095193724,6.0416582,87.68,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095193919,3.03710866,87.679,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095194226,3.00285337,87.67,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095194423,3.00285337,87.66,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095195230,3.06795368,87.669,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095196036,10.2659,87.667,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095196425,3.06795368,87.669,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095197427,3.00285337,87.66,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095197729,3.06795368,87.669,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095197927,3.00285337,87.67,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095199124,3.00285337,87.66,87.621,13.2848398]
["bitfinex-derivatives","SOLF0:USTF0",1772095200626,3.00285337,87.65,87.601,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095202230,3.00285337,87.64,87.601,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095202430,3.00285337,87.63,87.588,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095202730,3.00285337,87.62,87.588,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095203824,3.00285337,87.61,87.567,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095210436,3.00285337,87.6,87.567,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095211029,6.21599064,87.61,87.567,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095213637,3.00285337,87.62,87.567,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095214229,3.00285337,87.62,87.569,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095214638,3.00285337,87.62,87.571,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095216131,3.00285337,87.62,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772095216332,10.2702,87.63,87.581,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095216333,3.00285337,87.63,87.581,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095220034,3.00285337,87.64,87.591,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095220243,6.00686226,87.64,87.591,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095220942,6.00686226,87.64,87.592,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095221140,3.00797762,87.629,87.58,3.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1772095221344,3.00285337,87.59,87.511,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095221554,3.00285337,87.58,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095222339,3.00285337,87.57,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095223245,3.01762304,87.585,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095223246,3.00285337,87.58,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095223943,10.2761,87.579,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095224942,13.46292995,87.579,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095225251,3.00490504,87.57,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095227547,3.06694072,87.579,87.531,13.3596985]
["bitfinex-derivatives","SOLF0:USTF0",1772095227850,18.1253423,87.62,87.471,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095227851,3.00490504,87.57,87.511,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095228050,3.00490504,87.57,87.521,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095228450,3.06628835,87.576,87.521,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095230053,3.06628835,87.576,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772095230245,3.06628835,87.576,87.524,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095230456,3.00490504,87.57,87.524,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095231852,6.34018157,87.57,87.524,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095232850,9.4239691,87.608,87.524,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095232851,3.00490504,87.56,87.524,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095234057,3.40238354,87.559,87.511,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095239657,3.00490504,87.55,87.511,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095241167,3.18032963,87.556,87.511,14.2071986]
["bitfinex-derivatives","SOLF0:USTF0",1772095244469,3.28168094,87.566,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772095244667,3.28168094,87.566,87.521,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095249477,10.2767,87.574,87.521,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095249678,3.26382001,87.573,87.521,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095249977,13.54072001,87.572,87.521,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095250277,49.2085365,87.715,87.456,160.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772095250278,3.27098148,87.582,87.531,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095250673,10.2765,87.576,87.531,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095253074,3.27098148,87.582,87.531,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095253378,3.27098148,87.582,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772095253379,3.27098148,87.582,87.541,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095256075,10.276,87.58,87.541,13.24049422]
["bitfinex-derivatives","SOLF0:USTF0",1772095259479,10.276,87.58,87.471,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095259480,3.30512305,87.57,87.529,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095259680,3.30467504,87.569,87.516,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095260485,10.2777,87.566,87.521,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095261188,10.2797,87.549,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772095261481,13.89705615,87.548,87.49,3.00490504]
["bitfinex-derivatives","SOLF0:USTF0",1772095261682,10.2814,87.534,87.49,3.00490504]
["bitfinex-derivatives","SOLF0:USTF0",1772095262881,10.2801,87.545,87.49,3.00490504]
["bitfinex-derivatives","SOLF0:USTF0",1772095263083,10.2801,87.545,87.491,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095263279,10.2801,87.545,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095265090,24.17715615,87.545,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095265285,10.2809,87.539,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095265989,24.17795615,87.539,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095266389,10.2816,87.532,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095267591,13.89705615,87.538,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095268686,13.89705615,87.55,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095270087,3.00490504,87.56,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095270088,13.89705615,87.548,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095270884,3.00490504,87.55,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095270885,13.89705615,87.546,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095271891,10.2802,87.544,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095277791,24.17725615,87.544,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095278191,24.17765615,87.541,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095278392,16.90196119,87.54,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095279894,10.2819,87.53,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095281385,16.90196119,87.54,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095281587,13.89705615,87.539,87.501,13.68426663]
["bitfinex-derivatives","SOLF0:USTF0",1772095288697,14.01190805,87.519,87.461,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095288899,17.01887529,87.51,87.461,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095289199,3.00696724,87.52,87.471,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095289501,14.01190805,87.523,87.444,274.94511612]
["bitfinex-derivatives","SOLF0:USTF0",1772095289502,3.00696724,87.53,87.481,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095290104,17.01887529,87.53,87.481,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095290497,14.01190805,87.519,87.481,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095293394,10.2824,87.525,87.481,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095296402,13.65499943,87.524,87.481,13.88925037]
["bitfinex-derivatives","SOLF0:USTF0",1772095300821,16.66196667,87.52,87.463,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095301915,10.2834,87.517,87.463,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095302513,10.2834,87.517,87.471,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095305120,10.2834,87.517,87.444,274.94511612]
["bitfinex-derivatives","SOLF0:USTF0",1772095305121,13.65499943,87.52,87.481,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095307418,16.66196667,87.52,87.481,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095307918,3.00696724,87.51,87.481,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095308127,13.65499943,87.518,87.481,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095313329,13.65499943,87.515,87.461,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095313522,13.65499943,87.509,87.461,14.23707321]
["bitfinex-derivatives","SOLF0:USTF0",1772095316824,14.68616935,87.499,87.45,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095317429,14.68616935,87.499,87.45,17.47247738]
["bitfinex-derivatives","SOLF0:USTF0",1772095318930,14.68616935,87.499,87.452,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095320729,14.68616935,87.499,87.46,3.00696724]
["bitfinex-derivatives","SOLF0:USTF0",1772095320925,14.68616935,87.523,87.471,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095321733,14.68616935,87.535,87.481,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095321928,14.68616935,87.535,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095322823,14.68616935,87.519,87.479,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095323022,14.68616935,87.508,87.461,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095324632,9.32742933,87.532,87.461,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095324633,3.00696724,87.52,87.461,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095324834,14.68616935,87.523,87.471,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095325228,10.282,87.529,87.481,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095325433,14.68616935,87.534,87.481,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095326934,10.2815,87.533,87.481,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095327136,14.68616935,87.532,87.481,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095328130,14.68616935,87.532,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095328335,10.2804,87.542,87.501,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095328531,14.68616935,87.538,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095329124,10.2811,87.536,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095329431,24.96726935,87.536,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095332334,10.2815,87.533,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095332737,14.68616935,87.532,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095334236,10.2819,87.53,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095334436,14.68616935,87.529,87.491,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095335542,14.68616935,87.529,87.47,3.00696724]
["bitfinex-derivatives","SOLF0:USTF0",1772095337536,14.68616935,87.529,87.471,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095339042,310.77936659,87.569,87.459,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095339043,14.68616935,87.509,87.459,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095339246,14.68616935,87.499,87.459,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095339541,14.68616935,87.497,87.446,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095339743,17.69313659,87.49,87.446,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095340037,14.68616935,87.49,87.446,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095344043,3.00696724,87.5,87.451,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095344243,14.68616935,87.502,87.451,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095345239,14.68616935,87.502,87.46,17.47247738]
["bitfinex-derivatives","SOLF0:USTF0",1772095347235,14.68616935,87.502,87.46,17.47454233]
["bitfinex-derivatives","SOLF0:USTF0",1772095348844,3.00903219,87.51,87.46,17.47454233]
["bitfinex-derivatives","SOLF0:USTF0",1772095349844,15.04843038,87.509,87.46,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095350848,10.2846,87.507,87.46,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095351048,15.04843038,87.506,87.46,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095352544,15.04843038,87.506,87.46,17.47454233]
["bitfinex-derivatives","SOLF0:USTF0",1772095353250,15.04843038,87.506,87.46,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095353450,15.04843038,87.504,87.46,14.46551014]
["bitfinex-derivatives","SOLF0:USTF0",1772095354242,15.04843038,87.499,87.449,14.48020374]
["bitfinex-derivatives","SOLF0:USTF0",1772095354443,15.04843038,87.489,87.449,14.48020374]
["bitfinex-derivatives","SOLF0:USTF0",1772095355853,15.04843038,87.489,87.438,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095356053,15.04843038,87.489,87.386,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095356054,15.00083852,87.469,87.421,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095356954,15.00083852,87.468,87.421,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095359953,9.29442334,87.499,87.431,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095360154,15.00083852,87.489,87.431,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095360556,15.00083852,87.489,87.433,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095361157,18.00987071,87.48,87.433,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095362563,15.00083852,87.48,87.44,17.91048735]
["bitfinex-derivatives","SOLF0:USTF0",1772095363565,15.00083852,87.48,87.442,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095371970,18.00987071,87.48,87.442,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095375664,15.00083852,87.478,87.442,14.90145516]
["bitfinex-derivatives","SOLF0:USTF0",1772095377775,15.22429092,87.469,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095379568,10.2875,87.482,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095380078,15.22429092,87.481,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095381077,15.22429092,87.469,87.42,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095381776,15.22429092,87.469,87.42,17.46640991]
["bitfinex-derivatives","SOLF0:USTF0",1772095381979,15.22429092,87.469,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095382276,15.22429092,87.48,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095382976,15.22429092,87.498,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095383179,15.22429092,87.498,87.441,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095383968,15.22429092,87.498,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095384370,34.24,87.52,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095384371,15.22429092,87.489,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095385578,15.22429092,87.487,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095387181,18.23332311,87.48,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095387979,15.22429092,87.48,87.442,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095393380,18.23332311,87.48,87.431,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095393884,18.23332311,87.48,87.433,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095396782,15.22429092,87.48,87.433,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095396981,15.22429092,87.48,87.437,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095397484,18.23332311,87.48,87.437,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095400485,15.22429092,87.48,87.437,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095403283,18.23332311,87.48,87.437,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095403682,3.00903219,87.47,87.425,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095403986,15.22429092,87.469,87.425,14.45737772]
["bitfinex-derivatives","SOLF0:USTF0",1772095407590,17.0952556,87.48,87.431,13.38166644]
["bitfinex-derivatives","SOLF0:USTF0",1772095408988,14.08622341,87.48,87.431,13.38166644]
["bitfinex-derivatives","SOLF0:USTF0",1772095409586,17.09706501,87.48,87.431,13.38166644]
["bitfinex-derivatives","SOLF0:USTF0",1772095410891,17.09706501,87.48,87.43,3.0108416]
["bitfinex-derivatives","SOLF0:USTF0",1772095410892,17.09706501,87.48,87.433,13.38166644]
["bitfinex-derivatives","SOLF0:USTF0",1772095417500,12.77783758,87.479,87.433,13.38166644]
["bitfinex-derivatives","SOLF0:USTF0",1772095417700,12.77783758,87.479,87.386,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095417701,12.77783758,87.459,87.41,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095417903,12.77783758,87.449,87.41,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095420600,12.77783758,87.449,87.399,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095420802,12.77783758,87.449,87.355,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095420803,12.77783758,87.429,87.387,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095421799,12.77783758,87.449,87.391,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095422205,12.77783758,87.439,87.391,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095425302,12.77783758,87.439,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772095425508,12.77783758,87.439,87.394,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095426207,12.77783758,87.439,87.396,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095427004,12.77783758,87.439,87.398,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095427915,12.77783758,87.419,87.371,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095428405,3.0108416,87.41,87.371,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095429206,3.0108416,87.41,87.356,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095429207,15.78867918,87.41,87.356,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095429405,15.78867918,87.4,87.356,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095431009,12.77783758,87.419,87.361,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095431512,12.77783758,87.419,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772095431706,12.77783758,87.409,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772095432210,12.77783758,87.409,87.368,23.6500849]
["bitfinex-derivatives","SOLF0:USTF0",1772095432705,12.77783758,87.409,87.371,13.3492849]
["bitfinex-derivatives","SOLF0:USTF0",1772095440812,15.66368543,87.42,87.373,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095442013,15.66368543,87.42,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772095443710,12.65284383,87.409,87.373,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095443911,12.65284383,87.409,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772095444306,12.65284383,87.409,87.368,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772095444509,12.65284383,87.409,87.368,23.1747763]
["bitfinex-derivatives","SOLF0:USTF0",1772095445114,12.65284383,87.409,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772095445315,12.65284383,87.409,87.371,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095448520,12.65284383,87.399,87.356,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095448716,12.65284383,87.399,87.328,282.39451816]
["bitfinex-derivatives","SOLF0:USTF0",1772095448717,12.65284383,87.379,87.328,282.39451816]
["bitfinex-derivatives","SOLF0:USTF0",1772095448917,17.73342017,87.444,87.328,282.39451816]
["bitfinex-derivatives","SOLF0:USTF0",1772095448918,12.65284383,87.369,87.328,282.39451816]
["bitfinex-derivatives","SOLF0:USTF0",1772095450417,12.65284383,87.369,87.328,295.26839446]
["bitfinex-derivatives","SOLF0:USTF0",1772095450919,17.73342017,87.423,87.328,295.26839446]
["bitfinex-derivatives","SOLF0:USTF0",1772095450920,3.0108416,87.38,87.331,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095451220,12.65284383,87.381,87.331,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095451914,12.65284383,87.381,87.336,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095452419,3.0108416,87.38,87.336,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095452821,15.66368543,87.38,87.336,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095455623,3.0108416,87.37,87.336,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095455824,12.65284383,87.369,87.328,282.39451816]
["bitfinex-derivatives","SOLF0:USTF0",1772095458026,12.65284383,87.369,87.328,295.26839446]
["bitfinex-derivatives","SOLF0:USTF0",1772095458229,12.65284383,87.369,87.329,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095458630,15.66368543,87.38,87.331,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095459629,15.66368543,87.38,87.333,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095459825,12.65284383,87.38,87.333,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095460027,15.66368543,87.38,87.333,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095460422,12.65284383,87.389,87.341,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095461529,12.65284383,87.389,87.351,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095462130,12.65284383,87.409,87.36,15.8847179]
["bitfinex-derivatives","SOLF0:USTF0",1772095464130,12.65284383,87.409,87.364,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772095464428,12.65284383,87.409,87.365,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095465622,12.65284383,87.409,87.371,12.8738763]
["bitfinex-derivatives","SOLF0:USTF0",1772095471437,12.65284383,87.409,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772095471735,12.65284383,87.409,87.373,12.5043106]
["bitfinex-derivatives","SOLF0:USTF0",1772095471936,12.65284383,87.409,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772095472335,12.65284383,87.409,87.374,22.8045106]
["bitfinex-derivatives","SOLF0:USTF0",1772095472537,12.65284383,87.409,87.375,12.5043106]
["bitfinex-derivatives","SOLF0:USTF0",1772095473541,12.45625764,87.42,87.375,12.5043106]
["bitfinex-derivatives","SOLF0:USTF0",1772095473938,12.45625764,87.42,87.38,3.0155669]
["bitfinex-derivatives","SOLF0:USTF0",1772095474138,12.45625764,87.42,87.38,15.5198775]
["bitfinex-derivatives","SOLF0:USTF0",1772095474338,3.0155669,87.43,87.38,15.5198775]
["bitfinex-derivatives","SOLF0:USTF0",1772095474339,12.45625764,87.43,87.38,15.5198775]
["bitfinex-derivatives","SOLF0:USTF0",1772095475241,15.47182454,87.43,87.38,15.5198775]
["bitfinex-derivatives","SOLF0:USTF0",1772095475842,12.39727213,87.419,87.37,3.0155669]
["bitfinex-derivatives","SOLF0:USTF0",1772095476038,12.39727213,87.419,87.37,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095476942,10.2952,87.417,87.37,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095477135,12.39727213,87.416,87.37,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095478841,12.39727213,87.416,87.37,15.68517478]
["bitfinex-derivatives","SOLF0:USTF0",1772095481437,12.39727213,87.416,87.372,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095483040,12.39727213,87.416,87.375,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095485143,12.39727213,87.416,87.364,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772095485540,12.39727213,87.416,87.364,22.97100788]
["bitfinex-derivatives","SOLF0:USTF0",1772095485741,12.39727213,87.409,87.365,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095490149,12.39727213,87.409,87.371,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095491053,12.39727213,87.409,87.373,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095491852,12.39727213,87.438,87.381,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095492057,15.41283903,87.43,87.381,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095493055,15.41283903,87.43,87.383,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095493851,12.39727213,87.452,87.401,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095494148,15.41283903,87.45,87.401,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095494654,12.39727213,87.45,87.411,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095495047,15.41283903,87.45,87.411,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095498863,12.39727213,87.45,87.411,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095500259,311.696669,87.493,87.411,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095500260,12.69182582,87.467,87.411,12.66960788]
["bitfinex-derivatives","SOLF0:USTF0",1772095500457,12.69182582,87.467,87.355,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772095500458,12.69182582,87.467,87.421,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095501058,12.69182582,87.459,87.408,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095501261,12.69182582,87.449,87.408,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095503269,12.69182582,87.449,87.41,3.0155669]
["bitfinex-derivatives","SOLF0:USTF0",1772095503668,12.69182582,87.461,87.421,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095505069,12.69182582,87.474,87.43,3.0155669]
["bitfinex-derivatives","SOLF0:USTF0",1772095505875,12.69182582,87.474,87.431,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095506475,12.69182582,87.469,87.431,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095508669,12.69182582,87.449,87.414,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095508872,12.69182582,87.449,87.402,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095509780,3.0155669,87.44,87.402,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095510176,12.69182582,87.439,87.39,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095510481,34.33,87.487,87.299,209.80507847]
["bitfinex-derivatives","SOLF0:USTF0",1772095510482,12.69182582,87.429,87.377,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095510677,15.70739272,87.42,87.377,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095511381,12.69182582,87.409,87.361,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095512776,3.0155669,87.4,87.361,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095513484,12.69182582,87.409,87.361,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095514678,3.0155669,87.4,87.361,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095516179,12.69182582,87.409,87.361,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095516380,12.69182582,87.399,87.349,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095516582,10.2959,87.411,87.349,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095516583,12.69182582,87.389,87.349,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095517784,12.69182582,87.389,87.341,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095517985,3.0155669,87.4,87.351,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095518184,12.69182582,87.401,87.351,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095519879,12.69182582,87.401,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772095520085,3.0155669,87.39,87.354,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095520279,3.0155669,87.39,87.34,3.0155669]
["bitfinex-derivatives","SOLF0:USTF0",1772095520280,15.70739272,87.39,87.341,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095520487,3.0155669,87.38,87.341,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095521089,12.69182582,87.38,87.341,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095523588,12.69182582,87.38,87.331,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095524088,15.70739272,87.38,87.331,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095524483,12.69182582,87.38,87.331,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095524983,12.69182582,87.38,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772095525289,15.70739272,87.38,87.333,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095528480,12.69182582,87.38,87.333,11.60443323]
["bitfinex-derivatives","SOLF0:USTF0",1772095530686,10.2997,87.379,87.32,12.00046309]
["bitfinex-derivatives","SOLF0:USTF0",1772095530894,12.24892751,87.369,87.32,12.00046309]
["bitfinex-derivatives","SOLF0:USTF0",1772095531288,12.24892751,87.369,87.32,15.01933007]
["bitfinex-derivatives","SOLF0:USTF0",1772095531792,12.24892751,87.369,87.32,12.00046309]
["bitfinex-derivatives","SOLF0:USTF0",1772095531993,12.24892751,87.369,87.321,12.00046309]
["bitfinex-derivatives","SOLF0:USTF0",1772095536597,11.69392785,87.359,87.31,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095536796,11.69392785,87.359,87.32,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095536999,11.69392785,87.379,87.321,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095537298,11.69392785,87.379,87.34,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095537590,11.69392785,87.399,87.35,14.3898331]
["bitfinex-derivatives","SOLF0:USTF0",1772095537796,11.69392785,87.399,87.351,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095538694,11.69392785,87.399,87.289,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095538695,11.69392785,87.412,87.37,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095538895,11.69392785,87.412,87.371,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095539103,11.69392785,87.426,87.381,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095539303,11.69392785,87.426,87.39,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095539997,11.69392785,87.426,87.381,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095544801,11.69392785,87.426,87.382,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095545400,311.696669,87.493,87.391,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095545401,11.69392785,87.438,87.391,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095549000,11.69392785,87.438,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772095549199,11.69392785,87.438,87.334,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095549200,11.69392785,87.459,87.41,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095549407,11.69392785,87.474,87.421,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095549611,11.69392785,87.474,87.43,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095550513,11.69392785,87.474,87.421,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095550903,11.69392785,87.474,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772095551108,11.69392785,87.474,87.422,21.66546612]
["bitfinex-derivatives","SOLF0:USTF0",1772095551711,11.69392785,87.469,87.422,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095553110,11.69392785,87.469,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772095553409,190.72406204,87.497,87.37,160.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772095553410,11.69392785,87.479,87.431,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095554911,11.69392785,87.479,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772095555114,3.01886698,87.48,87.431,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095555115,14.71279483,87.47,87.431,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095555313,11.69392785,87.469,87.431,11.37096612]
["bitfinex-derivatives","SOLF0:USTF0",1772095557519,12.16363955,87.482,87.432,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095557909,12.16363955,87.479,87.432,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095559117,12.16363955,87.479,87.437,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772095561120,12.16363955,87.479,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772095562220,12.16363955,87.469,87.429,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772095562722,12.16363955,87.469,87.43,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095563519,12.16363955,87.469,87.42,15.12908381]
["bitfinex-derivatives","SOLF0:USTF0",1772095564417,12.16363955,87.469,87.424,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095565718,12.16363955,87.469,87.427,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772095565916,12.16363955,87.469,87.428,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095568020,12.16363955,87.469,87.43,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095568423,3.01886698,87.48,87.43,15.12908381]
["bitfinex-derivatives","SOLF0:USTF0",1772095568627,3.01886698,87.49,87.442,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095568814,15.18250653,87.49,87.442,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095569926,15.18250653,87.49,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772095572926,3.01886698,87.5,87.464,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095573615,3.01886698,87.5,87.45,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095573819,3.01886698,87.49,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772095574016,3.01886698,87.47,87.421,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095575025,3.01886698,87.47,87.437,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772095576626,3.01886698,87.47,87.427,22.40401683]
["bitfinex-derivatives","SOLF0:USTF0",1772095576826,15.18250653,87.47,87.427,22.40401683]
["bitfinex-derivatives","SOLF0:USTF0",1772095578225,15.18250653,87.47,87.428,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095578422,15.18250653,87.47,87.427,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772095578423,12.16363955,87.47,87.43,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095580129,12.16363955,87.47,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772095581236,12.16363955,87.47,87.432,22.40351683]
["bitfinex-derivatives","SOLF0:USTF0",1772095581532,12.16363955,87.47,87.433,12.11021683]
["bitfinex-derivatives","SOLF0:USTF0",1772095584430,12.16363955,87.47,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772095584629,3.01886698,87.46,87.422,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772095584935,15.18250653,87.46,87.422,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772095585134,15.18250653,87.45,87.39,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095585336,3.01886698,87.44,87.39,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095587035,3.01886698,87.44,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772095587234,15.18250653,87.45,87.402,11.78547264]
["bitfinex-derivatives","SOLF0:USTF0",1772095587833,15.18250653,87.45,87.4,3.01886698]
["bitfinex-derivatives","SOLF0:USTF0",1772095587834,12.16363955,87.45,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095588436,15.18250653,87.45,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772095590028,15.18250653,87.45,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772095590530,12.16363955,87.45,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772095590734,12.16363955,87.45,87.414,11.78547264]
["bitfinex-derivatives","SOLF0:USTF0",1772095591537,12.16363955,87.45,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095592330,3.01886698,87.46,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772095592637,14.09125742,87.46,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772095593232,11.07239044,87.459,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772095594338,11.07239044,87.459,87.422,22.07997264]
["bitfinex-derivatives","SOLF0:USTF0",1772095594539,9.24175894,87.496,87.41,3.01243829]
["bitfinex-derivatives","SOLF0:USTF0",1772095594540,11.07239044,87.449,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772095594928,11.07239044,87.449,87.398,11.78547264]
["bitfinex-derivatives","SOLF0:USTF0",1772095595333,17.94761513,87.486,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772095595334,11.54946517,87.439,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772095597638,11.54946517,87.468,87.401,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095597834,11.54946517,87.468,87.411,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095599042,10.56246871,87.519,87.36,180.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772095599043,11.54946517,87.449,87.4,3.01243829]
["bitfinex-derivatives","SOLF0:USTF0",1772095599341,11.54946517,87.449,87.401,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095599943,11.54946517,87.449,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772095604744,11.54946517,87.459,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772095605837,11.54946517,87.459,87.413,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095606142,11.54946517,87.449,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772095606744,3.01243829,87.45,87.4,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095606745,14.56190346,87.44,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772095606950,3.01243829,87.43,87.387,11.81577376]
["bitfinex-derivatives","SOLF0:USTF0",1772095607951,3.01243829,87.43,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772095608143,11.54946517,87.439,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772095608548,11.54946517,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772095612550,11.54946517,87.439,87.399,22.11297376]
["bitfinex-derivatives","SOLF0:USTF0",1772095616957,11.54946517,87.439,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772095617350,11.87662516,87.45,87.4,15.30581846]
["bitfinex-derivatives","SOLF0:USTF0",1772095617547,3.01243829,87.46,87.414,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095617958,14.88906345,87.46,87.414,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095618153,11.87662516,87.459,87.414,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095619152,11.87662516,87.459,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095621264,3.01243829,87.45,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095621466,3.829e-05,87.45,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095621668,11.87662516,87.459,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772095622563,11.87662516,87.459,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095622765,11.87662516,87.459,87.417,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095623160,11.87662516,87.459,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095623161,11.87662516,87.449,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772095623568,11.87662516,87.449,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772095623962,3.01243829,87.44,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772095625374,3.01243829,87.44,87.38,3.01243829]
["bitfinex-derivatives","SOLF0:USTF0",1772095625375,3.01243829,87.44,87.397,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095625872,11.87662516,87.429,87.385,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095626873,11.87662516,87.429,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772095627266,11.87662516,87.429,87.389,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772095632988,11.87662516,87.429,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772095634180,11.87662516,87.45,87.409,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095634386,11.87662516,87.459,87.409,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095635683,17.98384309,87.472,87.409,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095635888,3.01243829,87.53,87.46,15.30581846]
["bitfinex-derivatives","SOLF0:USTF0",1772095636088,3.01243829,87.51,87.46,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095636584,3.01243829,87.51,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772095636896,3.01243829,87.51,87.461,22.58328017]
["bitfinex-derivatives","SOLF0:USTF0",1772095637592,3.01243829,87.5,87.444,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095637785,11.87662516,87.499,87.444,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095638589,14.88906345,87.51,87.461,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095639584,11.87662516,87.509,87.461,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095639985,11.87662516,87.509,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772095640386,11.87662516,87.509,87.464,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095641690,11.87662516,87.499,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772095641885,11.87662516,87.489,87.437,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095642392,3.01243829,87.48,87.437,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095642986,3.01243829,87.47,87.421,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095643184,11.87662516,87.469,87.421,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095643492,3.01243829,87.46,87.421,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095644392,3.01243829,87.48,87.424,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095645090,11.87662516,87.469,87.424,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095646294,3.01243829,87.46,87.424,12.29338017]
["bitfinex-derivatives","SOLF0:USTF0",1772095647995,3.01243829,87.46,87.411,21.42718987]
["bitfinex-derivatives","SOLF0:USTF0",1772095648187,3.01243829,87.46,87.412,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095648388,3.01243829,87.46,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772095648595,3.01243829,87.46,87.415,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095648899,3.01243829,87.46,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772095649100,11.87662516,87.469,87.417,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095649393,11.87662516,87.469,87.421,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095650891,11.87662516,87.469,87.427,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772095652390,3.01243829,87.47,87.428,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095652594,3.01243829,87.48,87.43,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095653188,11.84937566,87.479,87.43,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095653997,11.84937566,87.479,87.432,11.13148987]
["bitfinex-derivatives","SOLF0:USTF0",1772095655899,11.84937566,87.479,87.434,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095656999,11.84937566,87.479,87.439,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095657601,3.01136195,87.49,87.451,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095657806,15.22306986,87.49,87.451,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095658104,3.01136195,87.48,87.431,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095658696,15.22306986,87.49,87.431,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095658905,15.22306986,87.49,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772095659605,12.21170791,87.479,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772095659802,12.21170791,87.469,87.423,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095660007,12.21170791,87.459,87.41,14.20758628]
["bitfinex-derivatives","SOLF0:USTF0",1772095660202,3.01136195,87.45,87.41,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095660603,3.01136195,87.44,87.41,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095660802,3.01136195,87.44,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772095661197,3.01136195,87.43,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772095662203,3.01136195,87.44,87.399,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095662405,3.01136195,87.45,87.403,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095663710,3.01136195,87.45,87.4,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095663711,3.01136195,87.45,87.408,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095664107,15.22306986,87.45,87.408,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095665912,3.01136195,87.44,87.391,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095666211,15.22306986,87.44,87.391,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095669012,12.21170791,87.44,87.391,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095669508,12.21170791,87.44,87.39,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095669509,12.21170791,87.44,87.393,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095670307,3.01136195,87.45,87.401,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095670508,12.21170791,87.453,87.401,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095670904,12.21170791,87.449,87.401,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095671911,12.21170791,87.449,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772095672107,12.21170791,87.449,87.404,11.19622433]
["bitfinex-derivatives","SOLF0:USTF0",1772095675912,11.79223279,87.439,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772095676116,11.79223279,87.439,87.382,282.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1772095676117,11.79223279,87.429,87.382,282.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1772095676318,11.79223279,87.429,87.383,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095677721,3.01136195,87.44,87.391,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095678220,11.79223279,87.468,87.394,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095678518,11.79223279,87.498,87.46,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095678815,11.79223279,87.519,87.461,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095679922,11.79223279,87.499,87.45,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095680116,11.79223279,87.499,87.451,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095680317,11.79223279,87.489,87.44,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095681218,11.79223279,87.489,87.442,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095681517,11.79223279,87.51,87.461,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095682422,11.79223279,87.51,87.47,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095683514,3.01136195,87.52,87.471,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095683723,11.79223279,87.519,87.471,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095685825,11.79223279,87.509,87.458,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095686221,11.79223279,87.509,87.45,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095686222,11.79223279,87.509,87.461,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095687923,11.79223279,87.509,87.462,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095689028,11.79223279,87.509,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772095689224,11.79223279,87.509,87.464,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095690918,3.01136195,87.5,87.464,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095691123,11.79223279,87.509,87.464,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095694626,3.01136195,87.51,87.464,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095695028,3.01136195,87.52,87.467,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095695230,11.79223279,87.519,87.467,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095695422,3.01136195,87.51,87.467,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095695731,3.01136195,87.53,87.481,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095696534,3.01136195,87.53,87.486,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095698032,3.01136195,87.53,87.488,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095698933,34.33,87.571,87.52,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095699233,34.33,87.571,87.513,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095699234,3.01136195,87.56,87.521,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095699529,11.79223279,87.569,87.521,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095701626,11.79223279,87.569,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772095701627,3.01136195,87.58,87.531,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095701927,11.79223279,87.579,87.531,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095705333,3.01136195,87.57,87.531,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095705521,11.79223279,87.579,87.531,11.12620907]
["bitfinex-derivatives","SOLF0:USTF0",1772095706028,11.34878161,87.569,87.517,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095706328,10.2745,87.593,87.517,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095706329,11.34878161,87.559,87.517,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095709340,11.34878161,87.559,87.52,3.01136195]
["bitfinex-derivatives","SOLF0:USTF0",1772095709533,11.34878161,87.559,87.52,14.31379531]
["bitfinex-derivatives","SOLF0:USTF0",1772095710840,11.34878161,87.559,87.521,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095717539,11.62931633,87.572,87.521,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095718038,11.62931633,87.569,87.521,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1772095722641,11.62931633,87.559,87.5,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095722842,11.62931633,87.539,87.486,11.83751388]
["bitfinex-derivatives","SOLF0:USTF0",1772095723037,11.62931633,87.529,87.486,11.83751388]
["bitfinex-derivatives","SOLF0:USTF0",1772095732052,11.62931633,87.529,87.467,21.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1772095732053,11.62931633,87.529,87.491,11.83751388]
["bitfinex-derivatives","SOLF0:USTF0",1772095735150,11.62931633,87.529,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772095735151,11.62931633,87.519,87.479,11.83751388]
["bitfinex-derivatives","SOLF0:USTF0",1772095736953,11.62931633,87.519,87.472,31.35622263]
["bitfinex-derivatives","SOLF0:USTF0",1772095736954,11.62931633,87.519,87.481,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095737151,3.00508739,87.56,87.501,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095737357,11.55607599,87.559,87.501,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095739049,21.83457599,87.55,87.501,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095739255,24.83966338,87.55,87.501,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095740557,3.00508739,87.57,87.521,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095740757,11.55607599,87.578,87.521,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095740963,11.55607599,87.578,87.53,14.41819001]
["bitfinex-derivatives","SOLF0:USTF0",1772095741258,11.55607599,87.578,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095742257,11.55607599,87.578,87.521,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095742563,11.55607599,87.57,87.521,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095743863,11.55607599,87.57,87.53,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095744363,11.55607599,87.57,87.53,14.41819001]
["bitfinex-derivatives","SOLF0:USTF0",1772095744963,11.55607599,87.57,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095746268,11.55607599,87.585,87.541,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095746570,10.58884579,87.631,87.525,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772095746571,11.55607599,87.599,87.56,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095746869,11.55607599,87.597,87.55,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095747571,10.2735,87.592,87.55,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095748471,11.55607599,87.591,87.55,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095748672,11.55607599,87.591,87.538,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095748673,11.55607599,87.579,87.538,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095749871,11.55607599,87.579,87.54,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095750970,11.55607599,87.579,87.538,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095751573,11.55607599,87.579,87.477,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095751574,11.55607599,87.559,87.517,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095751869,11.55607599,87.559,87.463,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095751870,11.55607599,87.581,87.54,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095752074,11.55607599,87.581,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095752269,11.55607599,87.581,87.54,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095753570,11.55607599,87.549,87.5,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095754069,11.55607599,87.549,87.498,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095754274,11.55607599,87.539,87.498,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095754471,11.55607599,87.539,87.481,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095754472,3.00508739,87.53,87.481,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095754972,11.55607599,87.539,87.481,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095755373,11.55607599,87.539,87.482,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095755574,10.2787,87.548,87.491,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095756172,11.55607599,87.554,87.511,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095757184,11.55607599,87.583,87.511,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095757479,3.00508739,87.6,87.541,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095757670,11.55607599,87.599,87.541,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095758268,10.2729,87.597,87.55,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095758677,10.2729,87.597,87.541,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095758678,11.55607599,87.588,87.541,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095759667,11.55607599,87.588,87.53,13.28578739]
["bitfinex-derivatives","SOLF0:USTF0",1772095759872,11.55607599,87.588,87.53,24.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772095760072,11.55607599,87.588,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095760274,11.55607599,87.588,87.54,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095762672,11.55607599,87.588,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095762872,11.55607599,87.585,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095763479,11.55607599,87.583,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095764573,11.55607599,87.583,87.54,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095766283,10.2747,87.582,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095766473,11.80205334,87.579,87.531,11.41310262]
["bitfinex-derivatives","SOLF0:USTF0",1772095766877,11.80205334,87.569,87.52,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095767071,11.80205334,87.569,87.517,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095767282,10.2764,87.568,87.517,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095767482,11.80205334,87.567,87.517,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095768183,3.00508739,87.56,87.517,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095770077,10.2776,87.557,87.501,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095770285,3.00508739,87.55,87.501,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095771188,11.80205334,87.559,87.501,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095771984,11.80205334,87.559,87.51,3.00508739]
["bitfinex-derivatives","SOLF0:USTF0",1772095772186,11.80205334,87.559,87.511,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095773288,3.00508739,87.58,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095773586,11.80205334,87.588,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095774776,3.00508739,87.58,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095775382,3.00417591,87.58,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095776685,11.4563848,87.578,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095776885,3.00417591,87.57,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095777086,11.4563848,87.578,87.531,10.92802388]
["bitfinex-derivatives","SOLF0:USTF0",1772095777588,11.4563848,87.569,87.52,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095778793,10.2764,87.568,87.517,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095778984,11.4563848,87.559,87.517,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095785286,11.4563848,87.559,87.507,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095785481,11.4563848,87.559,87.511,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095799105,10.2777,87.557,87.511,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095799303,11.59904473,87.556,87.511,11.89583236]
["bitfinex-derivatives","SOLF0:USTF0",1772095800401,11.59904473,87.556,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095800706,3.00417591,87.57,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095800707,11.59904473,87.569,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095802212,11.59904473,87.596,87.544,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095803213,11.59904473,87.596,87.55,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095804811,11.59904473,87.579,87.531,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095805611,10.6615995,87.619,87.486,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772095805612,11.59904473,87.599,87.55,14.80603475]
["bitfinex-derivatives","SOLF0:USTF0",1772095805817,11.59904473,87.599,87.551,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095807614,10.2728,87.598,87.551,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095807814,11.59904473,87.597,87.551,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095808218,11.59904473,87.595,87.551,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095808416,11.59904473,87.595,87.506,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095808417,11.59904473,87.589,87.54,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095808820,11.59904473,87.589,87.529,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095809125,11.59904473,87.574,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095809920,10.2767,87.565,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095811221,10.2767,87.565,87.494,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095811222,11.59904473,87.562,87.513,21.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1772095811424,11.59904473,87.549,87.5,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095812522,11.59904473,87.549,87.501,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095812716,11.59904473,87.549,87.475,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095812717,3.00417591,87.54,87.493,21.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1772095812922,3.00417591,87.54,87.491,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095813921,11.59904473,87.539,87.481,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095814123,11.59904473,87.539,87.5,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095814326,11.59904473,87.559,87.5,14.80603475]
["bitfinex-derivatives","SOLF0:USTF0",1772095817230,3.00417591,87.55,87.5,14.80603475]
["bitfinex-derivatives","SOLF0:USTF0",1772095817421,14.60322064,87.55,87.5,14.80603475]
["bitfinex-derivatives","SOLF0:USTF0",1772095817621,11.59904473,87.549,87.5,14.80603475]
["bitfinex-derivatives","SOLF0:USTF0",1772095821425,11.59904473,87.549,87.501,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095821620,11.59904473,87.549,87.51,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095822029,3.00417591,87.56,87.511,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095822331,11.59904473,87.575,87.53,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095822933,11.59904473,87.575,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095823133,14.60322064,87.57,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095824533,11.59904473,87.569,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095827025,11.59904473,87.569,87.523,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772095829031,11.59904473,87.569,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095831034,22.15539063,87.566,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095831235,11.87879063,87.565,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095831741,10.2769,87.563,87.521,11.80185884]
["bitfinex-derivatives","SOLF0:USTF0",1772095832635,14.88296654,87.56,87.51,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095832838,11.87879063,87.559,87.51,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095833132,3.00417591,87.57,87.521,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095833338,11.87879063,87.572,87.521,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095833534,11.87879063,87.572,87.481,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095833535,11.87879063,87.572,87.531,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095834330,8.39935412,87.606,87.51,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095834331,11.87879063,87.569,87.51,3.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1772095834541,11.87879063,87.569,87.511,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095835940,10.2775,87.558,87.511,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095836533,11.87879063,87.569,87.511,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095837841,11.6707758,87.566,87.511,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095839644,11.6707758,87.559,87.511,12.00587896]
["bitfinex-derivatives","SOLF0:USTF0",1772095839845,11.6707758,87.539,87.497,21.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1772095840044,11.6707758,87.539,87.488,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095840238,3.00526628,87.53,87.488,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095841849,11.6707758,87.539,87.491,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095843742,10.2781,87.554,87.501,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095843743,11.6707758,87.552,87.501,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095843948,8.39629103,87.582,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772095843949,11.6707758,87.567,87.52,14.98212451]
["bitfinex-derivatives","SOLF0:USTF0",1772095844242,11.6707758,87.567,87.521,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095848357,11.6707758,87.559,87.512,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772095849751,11.6707758,87.559,87.509,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095850156,11.6707758,87.549,87.509,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095850353,11.6707758,87.549,87.496,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095852060,11.6707758,87.549,87.497,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095853149,11.6707758,87.549,87.498,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095853958,11.6707758,87.549,87.501,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095854960,11.6707758,87.549,87.503,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772095855156,11.6707758,87.549,87.504,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095861755,13.91288081,87.56,87.504,11.97685823]
["bitfinex-derivatives","SOLF0:USTF0",1772095861961,13.91288081,87.56,87.511,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095862563,10.90761453,87.559,87.511,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095862767,10.90761453,87.559,87.477,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095862768,10.90761453,87.549,87.498,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095862953,3.00526628,87.54,87.498,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095864468,10.90761453,87.549,87.498,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095868068,10.90761453,87.549,87.501,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095868968,10.90761453,87.549,87.503,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772095869168,10.90761453,87.549,87.504,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095869569,13.91288081,87.56,87.511,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095870776,10.90761453,87.559,87.511,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095871874,10.90761453,87.559,87.513,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095874885,34.28,87.595,87.474,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095874886,10.90761453,87.589,87.544,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095877285,3.00526628,87.58,87.531,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095877485,10.90761453,87.579,87.531,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095879077,10.90761453,87.579,87.54,3.00526628]
["bitfinex-derivatives","SOLF0:USTF0",1772095879385,10.6615995,87.625,87.54,3.00526628]
["bitfinex-derivatives","SOLF0:USTF0",1772095879386,10.90761453,87.609,87.561,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095884986,10.90761453,87.651,87.591,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095885187,10.90761453,87.639,87.591,11.20879137]
["bitfinex-derivatives","SOLF0:USTF0",1772095885791,10.90761453,87.639,87.58,3.00526628]
["bitfinex-derivatives","SOLF0:USTF0",1772095886289,10.90761453,87.639,87.581,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095887487,3.00526628,87.63,87.581,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095887889,10.90761453,87.639,87.59,3.00526628]
["bitfinex-derivatives","SOLF0:USTF0",1772095888286,10.2668,87.649,87.582,21.44521022]
["bitfinex-derivatives","SOLF0:USTF0",1772095888287,11.14543872,87.629,87.582,21.44521022]
["bitfinex-derivatives","SOLF0:USTF0",1772095888685,11.14543872,87.629,87.582,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095891291,34.28,87.678,87.57,14.1758765]
["bitfinex-derivatives","SOLF0:USTF0",1772095891292,11.14543872,87.619,87.57,14.1758765]
["bitfinex-derivatives","SOLF0:USTF0",1772095891486,11.14543872,87.619,87.57,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095892080,14.150705,87.61,87.57,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095892286,11.14543872,87.609,87.57,11.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1772095898085,11.14543872,87.609,87.571,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095898485,3.00526628,87.62,87.571,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095898682,10.86973552,87.622,87.581,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095900293,3.00086474,87.63,87.581,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095902298,13.87060026,87.63,87.581,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095903299,10.86973552,87.629,87.581,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095903491,3.00086474,87.62,87.568,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095903699,10.86973552,87.609,87.568,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095904101,10.86973552,87.609,87.526,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772095904102,10.86973552,87.599,87.551,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095907503,3.00086474,87.6,87.551,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095907805,10.86973552,87.609,87.551,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095908503,10.86973552,87.609,87.553,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095908703,10.86973552,87.599,87.553,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095909899,10.2717,87.608,87.542,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772095909900,10.86973552,87.589,87.542,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772095910493,10.86973552,87.589,87.54,3.00086474]
["bitfinex-derivatives","SOLF0:USTF0",1772095910701,10.86973552,87.589,87.541,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095911204,10.86973552,87.589,87.541,21.47918338]
["bitfinex-derivatives","SOLF0:USTF0",1772095913501,10.86973552,87.589,87.542,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095913903,10.86973552,87.579,87.531,11.19968338]
["bitfinex-derivatives","SOLF0:USTF0",1772095920308,10.86973552,87.579,87.532,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095920897,3.00086474,87.57,87.532,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095921107,11.95806477,87.569,87.532,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095921802,11.95806477,87.559,87.523,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772095922002,11.95806477,87.559,87.514,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095922706,11.95806477,87.577,87.515,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095922907,11.95806477,87.577,87.531,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095924403,11.95806477,87.569,87.531,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095924599,11.95806477,87.569,87.52,3.00086474]
["bitfinex-derivatives","SOLF0:USTF0",1772095925911,11.95806477,87.569,87.526,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095926107,3.00086474,87.56,87.517,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095926309,11.95806477,87.559,87.517,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095926902,34.28,87.616,87.517,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095926903,3.00086474,87.57,87.517,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095927310,11.95806477,87.569,87.517,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095930209,11.95806477,87.559,87.51,3.00086474]
["bitfinex-derivatives","SOLF0:USTF0",1772095930404,11.95806477,87.559,87.51,13.91354024]
["bitfinex-derivatives","SOLF0:USTF0",1772095930606,11.95806477,87.559,87.511,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095934013,11.95806477,87.549,87.5,3.00086474]
["bitfinex-derivatives","SOLF0:USTF0",1772095934320,11.95806477,87.549,87.501,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095935323,3.00086474,87.54,87.501,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095935517,14.95892951,87.54,87.501,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095936513,11.95806477,87.54,87.501,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095937914,11.95806477,87.559,87.511,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772095938111,11.95806477,87.559,87.521,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095938414,11.95806477,87.579,87.54,13.91354024]
["bitfinex-derivatives","SOLF0:USTF0",1772095938614,11.95806477,87.579,87.541,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095939118,11.95806477,87.599,87.541,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095939919,11.95806477,87.594,87.541,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095940225,11.95806477,87.589,87.541,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095945024,11.95806477,87.589,87.542,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772095945221,11.95806477,87.589,87.543,10.9126755]
["bitfinex-derivatives","SOLF0:USTF0",1772095948724,11.49313456,87.579,87.531,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095949129,14.4939993,87.57,87.531,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095949432,11.49313456,87.569,87.531,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095950025,11.49313456,87.569,87.52,3.00086474]
["bitfinex-derivatives","SOLF0:USTF0",1772095950026,11.49313456,87.569,87.52,14.31656173]
["bitfinex-derivatives","SOLF0:USTF0",1772095950223,11.49313456,87.569,87.521,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095950432,11.49313456,87.569,87.48,62.3701635]
["bitfinex-derivatives","SOLF0:USTF0",1772095950433,11.49313456,87.559,87.509,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095953827,11.49313456,87.549,87.495,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095954529,11.49313456,87.539,87.495,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095955834,3.00086474,87.54,87.495,11.31569699]
["bitfinex-derivatives","SOLF0:USTF0",1772095956131,11.49048426,87.549,87.501,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095960530,11.49048426,87.562,87.511,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095960731,11.49048426,87.562,87.521,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095964637,11.49048426,87.559,87.521,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095966431,11.49048426,87.559,87.507,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095966633,11.49048426,87.549,87.507,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095967837,11.49048426,87.539,87.494,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095970143,34.28,87.578,87.494,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095970144,3.00494645,87.55,87.495,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095970641,11.49048426,87.549,87.495,11.68092725]
["bitfinex-derivatives","SOLF0:USTF0",1772095979555,11.49048426,87.549,87.497,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095984856,8.45843636,87.584,87.461,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772095984857,12.03258717,87.572,87.521,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095985165,12.03258717,87.589,87.541,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095985357,12.03258717,87.589,87.54,3.00494645]
["bitfinex-derivatives","SOLF0:USTF0",1772095985358,12.03258717,87.589,87.543,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095987164,12.03258717,87.589,87.544,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772095987363,12.03258717,87.589,87.545,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095987564,12.03258717,87.589,87.551,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095994371,12.03258717,87.589,87.489,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772095994372,12.03258717,87.579,87.537,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095998463,12.03258717,87.579,87.526,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095999570,12.03258717,87.579,87.531,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772095999770,12.03258717,87.594,87.55,3.00494645]
["bitfinex-derivatives","SOLF0:USTF0",1772095999971,12.03258717,87.594,87.551,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096000880,12.03258717,87.608,87.56,3.00494645]
["bitfinex-derivatives","SOLF0:USTF0",1772096001073,12.03258717,87.608,87.561,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096002383,12.03258717,87.599,87.549,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096002883,12.03258717,87.589,87.541,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772096003381,12.03258717,87.589,87.494,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096003382,12.03258717,87.579,87.528,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096004881,12.03258717,87.579,87.492,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096004882,12.03258717,87.569,87.511,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096005072,12.03258717,87.559,87.511,11.45413457]
["bitfinex-derivatives","SOLF0:USTF0",1772096009186,12.03258717,87.559,87.513,11.51418741]
["bitfinex-derivatives","SOLF0:USTF0",1772096012284,12.03258717,87.559,87.516,11.51418741]
["bitfinex-derivatives","SOLF0:USTF0",1772096012984,12.03258717,87.559,87.517,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772096013186,12.03258717,87.559,87.518,11.51418741]
["bitfinex-derivatives","SOLF0:USTF0",1772096013584,14.55374611,87.57,87.523,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772096013791,14.55374611,87.57,87.524,11.51418741]
["bitfinex-derivatives","SOLF0:USTF0",1772096013982,11.54879966,87.569,87.524,11.51418741]
["bitfinex-derivatives","SOLF0:USTF0",1772096021486,11.99396211,87.559,87.514,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772096022491,11.99396211,87.559,87.515,11.23949709]
["bitfinex-derivatives","SOLF0:USTF0",1772096026095,11.99396211,87.549,87.515,11.23949709]
["bitfinex-derivatives","SOLF0:USTF0",1772096035404,3.00510099,87.57,87.521,11.23949709]
["bitfinex-derivatives","SOLF0:USTF0",1772096035602,11.99396211,87.569,87.521,11.23949709]
["bitfinex-derivatives","SOLF0:USTF0",1772096036398,11.99396211,87.569,87.531,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096039104,11.33388844,87.581,87.533,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096039907,11.33388844,87.581,87.535,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096040501,10.2731,87.596,87.535,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096040502,11.33388844,87.579,87.535,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096040705,11.33388844,87.559,87.514,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096040901,11.33388844,87.549,87.511,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096041405,11.33388844,87.549,87.497,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096041707,11.33388844,87.549,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096042302,3.00510099,87.54,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096042503,14.33898943,87.54,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096045201,11.33388844,87.54,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096045607,11.33388844,87.539,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096051314,11.33388844,87.539,87.503,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096052007,11.33388844,87.539,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096052008,11.33388844,87.539,87.502,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096052208,11.33388844,87.539,87.499,11.39714159]
["bitfinex-derivatives","SOLF0:USTF0",1772096077026,11.33388844,87.539,87.485,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096077925,11.84958147,87.549,87.501,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096079533,11.84958147,87.539,87.501,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096080432,11.84958147,87.539,87.485,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096080624,11.84958147,87.539,87.486,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096082230,11.84958147,87.539,87.487,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096083037,11.84958147,87.539,87.491,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096092842,11.84958147,87.539,87.492,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096094446,11.84958147,87.539,87.492,33.00449411]
["bitfinex-derivatives","SOLF0:USTF0",1772096094743,11.84958147,87.539,87.493,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096096449,34.28,87.572,87.493,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096096450,3.00695834,87.53,87.493,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096096644,10.98854476,87.529,87.493,11.80530656]
["bitfinex-derivatives","SOLF0:USTF0",1772096098542,10.98854476,87.539,87.494,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096098952,10.98854476,87.539,87.496,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096100444,10.98854476,87.549,87.498,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096100649,10.98854476,87.549,87.501,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096100953,10.98854476,87.571,87.521,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096102149,10.98854476,87.571,87.53,3.00695834]
["bitfinex-derivatives","SOLF0:USTF0",1772096102356,10.98854476,87.571,87.531,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096102750,3.00695834,87.58,87.531,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096102952,13.9955031,87.58,87.531,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096103151,10.98854476,87.579,87.531,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096107154,10.98854476,87.577,87.531,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096107349,10.98854476,87.569,87.52,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096108359,10.98854476,87.569,87.52,14.55515935]
["bitfinex-derivatives","SOLF0:USTF0",1772096108554,10.98854476,87.569,87.521,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096111655,10.2764,87.568,87.521,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096111851,10.98854476,87.567,87.521,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096112058,159.749,87.626,87.51,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096112059,3.00695834,87.55,87.51,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096112258,10.98854476,87.549,87.51,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096115757,10.98854476,87.549,87.5,3.00695834]
["bitfinex-derivatives","SOLF0:USTF0",1772096115963,10.98854476,87.549,87.501,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096117672,10.98854476,87.549,87.503,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096118871,10.98854476,87.549,87.505,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096124875,10.98854476,87.549,87.509,11.54820101]
["bitfinex-derivatives","SOLF0:USTF0",1772096132179,10.98854476,87.549,87.5,3.00695834]
["bitfinex-derivatives","SOLF0:USTF0",1772096132180,10.98854476,87.549,87.5,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096132773,10.98854476,87.549,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096133382,3.00695834,87.54,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096133577,15.0381947,87.54,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096136282,12.03123636,87.54,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096136583,3.00695834,87.55,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096136879,11.89632118,87.549,87.501,11.45494824]
["bitfinex-derivatives","SOLF0:USTF0",1772096137879,11.89632118,87.549,87.504,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096140472,3.00695834,87.55,87.505,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772096140783,11.89632118,87.559,87.511,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096141985,11.89632118,87.559,87.514,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096142982,11.89632118,87.559,87.51,3.00695834]
["bitfinex-derivatives","SOLF0:USTF0",1772096142983,11.89632118,87.559,87.516,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096146881,11.89632118,87.549,87.516,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096148688,11.89632118,87.549,87.5,3.005489]
["bitfinex-derivatives","SOLF0:USTF0",1772096148689,11.89632118,87.549,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096149088,3.005489,87.54,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096151195,11.89632118,87.549,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096152599,10.2775,87.559,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096152600,14.90181018,87.54,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096154307,11.89632118,87.539,87.502,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096154802,3.005489,87.54,87.5,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096154803,14.90181018,87.55,87.505,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096155203,11.89632118,87.549,87.505,11.77120738]
["bitfinex-derivatives","SOLF0:USTF0",1772096157104,11.89632118,87.549,87.48,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096157105,11.62013668,87.529,87.494,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096158107,11.62013668,87.529,87.492,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096159110,11.62013668,87.529,87.491,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096159809,11.62013668,87.529,87.483,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096159810,11.62013668,87.529,87.49,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096160214,11.62013668,87.529,87.489,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096161406,11.62013668,87.529,87.488,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096162408,11.62013668,87.529,87.488,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096163209,11.62013668,87.529,87.46,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096163210,11.62013668,87.519,87.478,21.19918755]
["bitfinex-derivatives","SOLF0:USTF0",1772096163410,11.62013668,87.519,87.431,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772096163411,11.62013668,87.509,87.461,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096167612,11.62013668,87.499,87.461,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096170118,11.62013668,87.499,87.45,3.005489]
["bitfinex-derivatives","SOLF0:USTF0",1772096170323,11.62013668,87.499,87.449,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096170616,11.62013668,87.489,87.449,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096172025,11.62013668,87.501,87.461,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096173220,3.005489,87.51,87.462,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772096173421,11.62013668,87.509,87.463,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096176322,11.62013668,87.508,87.463,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096176528,11.62013668,87.499,87.463,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096177425,11.62013668,87.499,87.45,3.005489]
["bitfinex-derivatives","SOLF0:USTF0",1772096177618,11.62013668,87.499,87.451,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096181422,11.62013668,87.496,87.451,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096182228,10.2849,87.495,87.451,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096182428,11.62013668,87.494,87.451,11.54707621]
["bitfinex-derivatives","SOLF0:USTF0",1772096188030,11.62013668,87.494,87.453,11.00822879]
["bitfinex-derivatives","SOLF0:USTF0",1772096192438,11.51034375,87.489,87.443,11.00822879]
["bitfinex-derivatives","SOLF0:USTF0",1772096193339,11.51034375,87.489,87.43,3.005489]
["bitfinex-derivatives","SOLF0:USTF0",1772096193340,11.51034375,87.489,87.433,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772096193538,11.51034375,87.489,87.377,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772096193539,11.51034375,87.479,87.432,11.00822879]
["bitfinex-derivatives","SOLF0:USTF0",1772096196335,3.005489,87.48,87.387,1.98964015]
["bitfinex-derivatives","SOLF0:USTF0",1772096196336,10.287,87.478,87.417,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096196541,11.83223977,87.469,87.417,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096196938,11.83223977,87.469,87.377,1.98990751]
["bitfinex-derivatives","SOLF0:USTF0",1772096196939,3.005489,87.49,87.431,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096197146,11.83223977,87.499,87.441,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096197947,11.83223977,87.499,87.44,3.005489]
["bitfinex-derivatives","SOLF0:USTF0",1772096197948,11.83223977,87.499,87.446,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096198145,11.83223977,87.489,87.446,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096198949,11.83223977,87.479,87.436,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772096199645,11.83223977,87.479,87.436,21.35792199]
["bitfinex-derivatives","SOLF0:USTF0",1772096200248,11.83223977,87.479,87.381,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096200249,11.83223977,87.479,87.437,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096200445,11.83223977,87.479,87.426,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096201648,11.83223977,87.479,87.431,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096202859,11.83223977,87.479,87.432,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772096203061,11.83223977,87.479,87.433,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096207564,8.63488425,87.521,87.383,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772096207565,11.83223977,87.469,87.421,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096209766,11.83223977,87.469,87.422,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096211067,11.83223977,87.469,87.427,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096213563,3.0108633,87.46,87.427,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096213769,11.83223977,87.469,87.427,11.06612199]
["bitfinex-derivatives","SOLF0:USTF0",1772096216269,11.80757077,87.449,87.403,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096216469,11.80757077,87.439,87.39,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096217767,3.0108633,87.43,87.39,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096220264,11.80757077,87.439,87.39,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096220466,11.80757077,87.439,87.392,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096220866,11.80757077,87.449,87.392,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096221067,11.80757077,87.429,87.392,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096221774,11.80757077,87.429,87.394,21.54065653]
["bitfinex-derivatives","SOLF0:USTF0",1772096221974,11.80757077,87.429,87.394,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096222177,11.80757077,87.429,87.381,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096223371,11.80757077,87.419,87.369,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096224073,11.80757077,87.409,87.369,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096225978,34.29,87.45,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096225979,11.80757077,87.419,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096226176,3.0108633,87.41,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096227176,11.80757077,87.419,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096227677,3.0108633,87.41,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096228676,11.80757077,87.419,87.371,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096229371,11.80757077,87.419,87.373,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772096229573,11.80757077,87.419,87.374,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096230572,11.80757077,87.409,87.374,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096232271,11.80757077,87.409,87.366,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772096232473,11.80757077,87.409,87.363,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096233574,11.80757077,87.409,87.356,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772096233977,11.80757077,87.409,87.357,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096237081,11.80757077,87.409,87.356,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772096237082,11.80757077,87.409,87.36,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096238586,3.0108633,87.4,87.36,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096241391,14.81843407,87.4,87.36,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096242488,14.81843407,87.4,87.362,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772096242791,14.81843407,87.4,87.363,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096242995,3.0108633,87.41,87.363,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096243181,11.80757077,87.409,87.363,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096243881,11.80757077,87.409,87.367,11.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1772096244887,11.80757077,87.409,87.369,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772096246091,11.80757077,87.409,87.37,11.36928578]
["bitfinex-derivatives","SOLF0:USTF0",1772096246887,11.80757077,87.409,87.372,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772096247090,11.80757077,87.409,87.372,21.66868578]
["bitfinex-derivatives","SOLF0:USTF0",1772096248891,11.80757077,87.409,87.373,11.36928578]
["bitfinex-derivatives","SOLF0:USTF0",1772096251595,11.80757077,87.409,87.372,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772096251596,10.84629036,87.421,87.375,11.36928578]
["bitfinex-derivatives","SOLF0:USTF0",1772096251796,10.84629036,87.419,87.375,11.36928578]
["bitfinex-derivatives","SOLF0:USTF0",1772096255199,10.84629036,87.419,87.376,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096255798,3.0108633,87.41,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772096256003,11.73165654,87.409,87.362,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096257003,11.73165654,87.409,87.364,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772096257208,11.73165654,87.409,87.365,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096257900,11.73165654,87.409,87.368,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096260103,11.73165654,87.419,87.371,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096260298,3.0108633,87.41,87.371,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096260504,11.73165654,87.409,87.351,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096261708,11.73165654,87.409,87.355,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096262812,11.73165654,87.409,87.357,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096264212,11.73165654,87.409,87.36,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096264912,11.73165654,87.409,87.365,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096267905,11.73165654,87.409,87.368,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772096268915,11.73165654,87.409,87.365,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096271221,11.73165654,87.409,87.312,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772096271222,11.73165654,87.389,87.348,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096271616,3.01598114,87.4,87.351,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096271825,11.73165654,87.399,87.351,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096272214,11.73165654,87.399,87.359,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772096272415,11.73165654,87.389,87.351,10.83425889]
["bitfinex-derivatives","SOLF0:USTF0",1772096278924,11.29221834,87.399,87.353,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096279831,11.29221834,87.409,87.362,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096280920,11.29221834,87.409,87.367,22.00160156]
["bitfinex-derivatives","SOLF0:USTF0",1772096282131,11.29221834,87.409,87.371,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772096283332,11.29221834,87.409,87.368,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096283632,11.29221834,87.389,87.361,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772096283832,34.29,87.439,87.343,21.22972305]
["bitfinex-derivatives","SOLF0:USTF0",1772096283833,11.29221834,87.379,87.343,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096284435,11.29221834,87.379,87.34,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772096284637,3.01598114,87.39,87.341,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096285528,8.5773906,87.414,87.341,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096285731,3.01598114,87.39,87.341,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096286635,11.29221834,87.389,87.341,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096287343,34.29,87.416,87.33,278.46854637]
["bitfinex-derivatives","SOLF0:USTF0",1772096287344,11.29221834,87.379,87.331,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096291635,11.29221834,87.369,87.33,275.45256523]
["bitfinex-derivatives","SOLF0:USTF0",1772096291833,11.29221834,87.359,87.311,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096297042,11.29221834,87.359,87.313,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096301446,11.29221834,87.359,87.314,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772096301647,11.29221834,87.359,87.321,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096301847,3.01598114,87.37,87.321,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096302238,11.29221834,87.371,87.321,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096303146,11.29221834,87.369,87.323,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096305449,11.29221834,87.369,87.326,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772096308544,11.29221834,87.369,87.323,11.70170156]
["bitfinex-derivatives","SOLF0:USTF0",1772096308750,3.01598114,87.35,87.311,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096308944,3.01598114,87.35,87.297,21.22972305]
["bitfinex-derivatives","SOLF0:USTF0",1772096308945,11.83858183,87.359,87.297,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096309242,11.83858183,87.349,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096312551,11.83858183,87.339,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096314048,22.14198183,87.339,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096314449,11.83858183,87.339,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096317759,11.87678122,87.351,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096317950,11.87678122,87.349,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096321356,11.87678122,87.339,87.301,11.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1772096321557,34.29,87.389,87.287,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772096321558,11.87678122,87.329,87.288,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096322455,11.87678122,87.329,87.237,30.08306237]
["bitfinex-derivatives","SOLF0:USTF0",1772096322456,11.87678122,87.319,87.271,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096322851,3.01598114,87.31,87.271,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096325062,11.87678122,87.319,87.271,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096325551,3.01598114,87.31,87.271,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096327256,14.89820828,87.33,87.281,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096327457,11.87678122,87.329,87.281,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096328863,11.87678122,87.329,87.283,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096330066,11.87678122,87.329,87.282,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772096330067,11.87678122,87.309,87.272,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096331069,11.87678122,87.309,87.254,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096331266,3.02142706,87.3,87.254,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096332264,3.02142706,87.3,87.255,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772096332465,11.87678122,87.309,87.261,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096333564,11.87678122,87.309,87.261,21.34024562]
["bitfinex-derivatives","SOLF0:USTF0",1772096333764,11.87678122,87.309,87.262,11.02784562]
["bitfinex-derivatives","SOLF0:USTF0",1772096336266,11.87678122,87.309,87.264,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772096336571,11.87678122,87.309,87.265,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096342474,11.5728609,87.299,87.265,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096346676,14.59428796,87.31,87.267,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772096346977,11.5728609,87.309,87.268,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096348374,11.5728609,87.326,87.278,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096350586,11.5728609,87.319,87.278,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096351179,11.5728609,87.319,87.267,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096351482,11.5728609,87.309,87.267,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096351679,11.5728609,87.299,87.255,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096355178,11.5728609,87.299,87.218,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096355179,11.5728609,87.321,87.261,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096355376,11.5728609,87.321,87.271,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096356384,11.5728609,87.321,87.28,3.02142706]
["bitfinex-derivatives","SOLF0:USTF0",1772096356575,11.5728609,87.321,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096357586,3.02142706,87.32,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096358083,11.5728609,87.321,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096359289,3.02142706,87.32,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096360786,14.59428796,87.32,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096362288,11.5728609,87.319,87.281,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096364393,11.5728609,87.319,87.247,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096364394,3.02142706,87.29,87.249,32.70811338]
["bitfinex-derivatives","SOLF0:USTF0",1772096364590,3.02142706,87.29,87.249,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096364786,11.5728609,87.289,87.249,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096366600,10.66919784,87.334,87.249,11.39210721]
["bitfinex-derivatives","SOLF0:USTF0",1772096366601,11.83019154,87.303,87.26,3.02142706]
["bitfinex-derivatives","SOLF0:USTF0",1772096366899,3.02142706,87.31,87.261,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096367096,11.83019154,87.328,87.261,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096367296,34.29,87.369,87.273,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096367297,11.83019154,87.319,87.273,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096367498,14.8516186,87.31,87.273,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096367799,11.83019154,87.299,87.26,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096370393,11.83019154,87.314,87.261,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096372900,11.83019154,87.314,87.263,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772096373093,11.83019154,87.314,87.264,11.77377417]
["bitfinex-derivatives","SOLF0:USTF0",1772096376103,11.83019154,87.314,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772096376297,11.83019154,87.314,87.266,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096376602,14.44218689,87.3,87.266,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096377599,11.42075983,87.299,87.251,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096381400,11.42075983,87.269,87.226,28.0901635]
["bitfinex-derivatives","SOLF0:USTF0",1772096381591,11.42075983,87.269,87.214,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096381791,34.29,87.315,87.172,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772096381792,3.02142706,87.28,87.231,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096382197,11.42075983,87.282,87.231,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096384898,3.02142706,87.28,87.231,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096385106,11.42075983,87.289,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096387909,3.02142706,87.28,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096388097,14.44218689,87.28,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096389304,11.42075983,87.279,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096392903,11.42075983,87.289,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096395404,3.02484179,87.28,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096396011,10.87071636,87.279,87.241,10.82626723]
["bitfinex-derivatives","SOLF0:USTF0",1772096396208,10.87071636,87.327,87.25,3.02484179]
["bitfinex-derivatives","SOLF0:USTF0",1772096396413,10.87071636,87.309,87.261,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096397416,3.02484179,87.3,87.261,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096397917,10.87071636,87.309,87.261,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096398112,3.02484179,87.29,87.249,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096398409,10.87071636,87.289,87.249,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096399318,10.87071636,87.279,87.232,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096400511,3.02475401,87.26,87.211,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096401716,10.87071636,87.269,87.224,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096402013,10.87071636,87.279,87.224,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096402216,3.02475401,87.27,87.224,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096402417,10.87071636,87.279,87.224,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096403107,3.02475401,87.27,87.224,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096403318,3.02475401,87.27,87.171,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772096403319,3.02475401,87.25,87.209,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096403614,10.87071636,87.239,87.181,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096403819,170.97765745,87.301,87.181,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096403820,3.02475401,87.22,87.181,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096404118,10.63245745,87.29,87.181,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096404119,3.02475401,87.24,87.19,3.02475401]
["bitfinex-derivatives","SOLF0:USTF0",1772096404318,3.02475401,87.24,87.191,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096404519,3.02475401,87.24,87.193,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096405312,8.61967117,87.29,87.138,28.49597355]
["bitfinex-derivatives","SOLF0:USTF0",1772096405313,3.02475401,87.23,87.18,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096405514,10.87071636,87.239,87.18,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096405515,10.87071636,87.219,87.18,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096405714,3.02475401,87.23,87.18,14.4360189]
["bitfinex-derivatives","SOLF0:USTF0",1772096405919,10.87071636,87.23,87.182,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772096406121,10.87071636,87.23,87.183,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096406322,10.87071636,87.23,87.182,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772096406323,10.87071636,87.247,87.191,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096407823,10.87071636,87.247,87.201,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096409127,3.02475401,87.26,87.202,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096409319,10.87071636,87.259,87.202,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096409823,10.87071636,87.259,87.203,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772096410019,10.87071636,87.259,87.204,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096410222,10.87071636,87.259,87.147,160.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772096410223,10.87071636,87.259,87.211,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096411230,10.87071636,87.275,87.221,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096411626,10.87071636,87.275,87.23,14.4360189]
["bitfinex-derivatives","SOLF0:USTF0",1772096412229,10.87071636,87.275,87.231,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096412928,3.02475401,87.27,87.231,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096413428,10.87071636,87.275,87.231,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096414021,10.87071636,87.289,87.231,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096414426,3.02475401,87.3,87.242,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096414626,10.87071636,87.302,87.26,3.02475401]
["bitfinex-derivatives","SOLF0:USTF0",1772096414827,10.87071636,87.302,87.26,14.4360189]
["bitfinex-derivatives","SOLF0:USTF0",1772096415127,10.87071636,87.302,87.261,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096416032,3.02475401,87.31,87.263,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096416827,3.02475401,87.31,87.262,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772096416828,10.87071636,87.315,87.271,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096417228,10.87071636,87.315,87.21,160.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772096417229,13.89547037,87.33,87.28,14.4360189]
["bitfinex-derivatives","SOLF0:USTF0",1772096417431,3.02475401,87.31,87.27,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772096417631,3.02475401,87.31,87.271,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096417838,10.3033,87.339,87.281,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096417839,3.02475401,87.33,87.281,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096418133,13.89547037,87.33,87.281,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096420041,13.89547037,87.33,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772096420240,10.87071636,87.329,87.271,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096420438,3.02475401,87.32,87.271,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096420642,10.87071636,87.329,87.273,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096421534,3.02475401,87.32,87.273,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096422339,10.87071636,87.329,87.274,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772096422642,3.02475401,87.31,87.259,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096422942,3.02475401,87.31,87.261,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096423938,3.02475401,87.31,87.263,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096424341,10.87071636,87.319,87.271,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096424539,10.87071636,87.333,87.281,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096425147,10.87071636,87.333,87.291,11.41126489]
["bitfinex-derivatives","SOLF0:USTF0",1772096425745,10.87071636,87.333,87.3,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772096426139,11.80208684,87.349,87.301,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096427044,3.02475401,87.34,87.301,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096427447,11.80208684,87.329,87.279,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772096427848,11.80208684,87.329,87.28,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096428548,3.02475401,87.32,87.28,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096428741,11.80208684,87.329,87.28,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096428941,3.02475401,87.32,87.28,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096430045,11.80208684,87.329,87.28,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096432444,11.80208684,87.329,87.221,20.6343]
["bitfinex-derivatives","SOLF0:USTF0",1772096432445,14.82684085,87.31,87.267,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096432649,11.80208684,87.309,87.267,11.29559309]
["bitfinex-derivatives","SOLF0:USTF0",1772096437048,11.80208684,87.309,87.18,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772096437049,10.93887237,87.336,87.281,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096437650,20.5959,87.385,87.281,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096437651,10.93887237,87.329,87.282,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772096438253,10.93887237,87.329,87.282,21.99837969]
["bitfinex-derivatives","SOLF0:USTF0",1772096438554,10.93887237,87.329,87.283,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096439162,10.93887237,87.36,87.32,3.02475401]
["bitfinex-derivatives","SOLF0:USTF0",1772096439454,10.93887237,87.36,87.259,160.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772096439455,10.93887237,87.36,87.314,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096439652,10.93887237,87.36,87.32,3.02475401]
["bitfinex-derivatives","SOLF0:USTF0",1772096440252,10.93887237,87.369,87.321,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096440449,3.02475401,87.36,87.321,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096440756,10.93887237,87.369,87.321,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096442058,10.93887237,87.369,87.33,14.7132337]
["bitfinex-derivatives","SOLF0:USTF0",1772096442558,10.93887237,87.369,87.33,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096442760,3.02475401,87.38,87.332,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096443253,10.93887237,87.379,87.332,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096443457,3.02475401,87.37,87.321,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096443960,10.93887237,87.379,87.323,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096444262,3.02475401,87.37,87.323,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096445160,10.93887237,87.379,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772096445355,10.93887237,87.379,87.325,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096445560,3.02475401,87.37,87.325,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096446358,10.93887237,87.379,87.327,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096446558,3.02475401,87.39,87.341,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096447258,10.93887237,87.396,87.341,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096447460,13.96362638,87.39,87.342,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096447855,10.93887237,87.389,87.342,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096450363,10.93887237,87.379,87.33,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772096450660,10.93887237,87.379,87.33,21.99277969]
["bitfinex-derivatives","SOLF0:USTF0",1772096451066,10.93887237,87.379,87.33,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096452963,10.93887237,87.379,87.331,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096453360,10.93887237,87.379,87.26,62.88597355]
["bitfinex-derivatives","SOLF0:USTF0",1772096453361,13.95724895,87.39,87.341,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096453565,10.93887237,87.389,87.341,11.68847969]
["bitfinex-derivatives","SOLF0:USTF0",1772096457267,3.01837658,87.4,87.351,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096457465,3.01837658,87.39,87.351,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096459173,11.02124692,87.389,87.351,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096459965,11.02124692,87.389,87.336,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096460266,11.02124692,87.369,87.323,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096460471,3.01837658,87.35,87.301,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096460863,3.01837658,87.35,87.302,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772096461068,3.01837658,87.35,87.303,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096463367,11.02124692,87.349,87.303,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096463566,3.01837658,87.33,87.287,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096463870,11.02124692,87.339,87.287,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096464675,17.51405408,87.381,87.201,35.27746523]
["bitfinex-derivatives","SOLF0:USTF0",1772096464676,11.02124692,87.371,87.31,3.01837658]
["bitfinex-derivatives","SOLF0:USTF0",1772096464875,14.0396235,87.36,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096465070,11.02124692,87.359,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096466074,3.01837658,87.35,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096466577,11.02124692,87.359,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096466779,10.2998,87.369,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096466780,11.02124692,87.369,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096467377,3.01837658,87.35,87.311,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096468373,11.02124692,87.329,87.281,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096468573,11.02124692,87.319,87.261,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096468876,11.02124692,87.319,87.217,20.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772096468877,3.01837658,87.3,87.251,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096469079,3.01837658,87.31,87.251,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096470873,11.02124692,87.313,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772096471072,3.01837658,87.31,87.261,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096471277,11.02124692,87.309,87.261,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096471676,3.01837658,87.3,87.261,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096471876,11.02124692,87.309,87.261,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096472477,20.5977,87.386,87.239,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096472478,11.02124692,87.289,87.239,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096473179,11.02124692,87.289,87.24,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772096473371,11.02124692,87.289,87.239,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096476083,11.02124692,87.286,87.225,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096476985,10.3108,87.285,87.225,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096477177,11.02124692,87.284,87.225,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096477384,11.02124692,87.284,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772096478086,11.02124692,87.282,87.217,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096478988,11.02124692,87.282,87.218,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1772096479387,11.02124692,87.282,87.19,8.10146844]
["bitfinex-derivatives","SOLF0:USTF0",1772096479388,11.02124692,87.309,87.219,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096480988,11.02124692,87.309,87.237,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096481886,11.02124692,87.309,87.242,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096482491,11.02124692,87.307,87.245,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772096482782,11.02124692,87.307,87.211,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096483977,11.02124692,87.304,87.235,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096485289,11.02124692,87.3,87.235,11.02346843]
["bitfinex-derivatives","SOLF0:USTF0",1772096486185,10.3091,87.299,87.224,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772096486383,11.09204935,87.269,87.205,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096487489,11.09204935,87.262,87.205,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096488397,11.09204935,87.249,87.161,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096488894,10.3173,87.229,87.165,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096489098,11.09204935,87.231,87.165,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096489899,11.09204935,87.231,87.166,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772096490195,11.09204935,87.231,87.167,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096490689,11.09204935,87.227,87.167,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096491094,11.09204935,87.227,87.131,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096491289,11.09204935,87.211,87.131,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096491487,11.09204935,87.229,87.141,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096492091,11.09204935,87.229,87.147,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096492296,11.09204935,87.244,87.161,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096492589,11.09204935,87.269,87.181,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096493899,11.09204935,87.266,87.188,11.59781781]
["bitfinex-derivatives","SOLF0:USTF0",1772096495195,11.09204935,87.266,87.19,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096495992,11.09204935,87.266,87.191,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772096496292,11.09204935,87.266,87.192,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096496997,11.09204935,87.266,87.194,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772096497197,11.09204935,87.266,87.195,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096499297,11.09204935,87.266,87.198,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096499499,11.70536014,87.279,87.198,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096499899,11.70536014,87.279,87.223,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096500600,8.10146844,87.3,87.223,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096500601,11.70536014,87.299,87.223,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096501003,11.70536014,87.299,87.235,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096501894,11.70536014,87.299,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772096502798,11.70536014,87.299,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772096506000,11.70536014,87.299,87.243,22.21090046]
["bitfinex-derivatives","SOLF0:USTF0",1772096506598,11.70536014,87.299,87.243,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096507498,11.70536014,87.298,87.243,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096508508,11.70536014,87.298,87.244,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772096508803,11.70536014,87.298,87.243,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096512106,11.70536014,87.298,87.245,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096512602,11.70536014,87.295,87.235,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096513997,11.70536014,87.295,87.237,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096515305,3.02431887,87.29,87.237,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096515804,11.70536014,87.289,87.237,11.89530046]
["bitfinex-derivatives","SOLF0:USTF0",1772096516898,11.70536014,87.289,87.238,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1772096517102,3.02431887,87.29,87.239,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096517306,10.89067483,87.299,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096517507,3.02431887,87.29,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096517715,10.89067483,87.289,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096517913,10.89067483,87.289,87.229,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096518114,10.89067483,87.279,87.229,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096518803,10.89067483,87.279,87.22,3.02431887]
["bitfinex-derivatives","SOLF0:USTF0",1772096518804,3.02431887,87.26,87.211,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096519404,3.02431887,87.25,87.211,21.84531641]
["bitfinex-derivatives","SOLF0:USTF0",1772096519613,3.02431887,87.25,87.211,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096520510,3.02431887,87.24,87.198,21.84681641]
["bitfinex-derivatives","SOLF0:USTF0",1772096520917,10.89067483,87.263,87.199,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096521116,3.02431887,87.27,87.211,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096521511,3.02431887,87.27,87.223,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096521716,10.89067483,87.278,87.223,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096522318,10.89067483,87.278,87.232,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096522912,8.56084527,87.323,87.23,3.02431887]
["bitfinex-derivatives","SOLF0:USTF0",1772096522913,3.02431887,87.29,87.24,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096523117,3.02431887,87.29,87.24,14.55023528]
["bitfinex-derivatives","SOLF0:USTF0",1772096523313,10.89067483,87.294,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096523619,10.89067483,87.294,87.241,21.84171641]
["bitfinex-derivatives","SOLF0:USTF0",1772096524527,10.89067483,87.294,87.244,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772096525227,10.89067483,87.294,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772096525526,10.89067483,87.317,87.254,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096526925,10.89067483,87.317,87.258,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772096527426,10.89067483,87.317,87.221,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096527623,10.89067483,87.315,87.221,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096528926,34.39,87.319,87.22,8.10016286]
["bitfinex-derivatives","SOLF0:USTF0",1772096528927,10.89067483,87.306,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772096530527,10.89067483,87.299,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772096532035,10.89067483,87.299,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096532627,10.89067483,87.297,87.241,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096533334,10.89067483,87.285,87.226,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096533834,10.89067483,87.279,87.202,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096534035,10.89067483,87.27,87.216,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096534729,10.89067483,87.27,87.17,28.49597355]
["bitfinex-derivatives","SOLF0:USTF0",1772096534730,10.89067483,87.285,87.229,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096535936,10.89067483,87.285,87.231,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096536726,10.3108,87.284,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772096536931,10.3108,87.284,87.233,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096538629,10.89067483,87.285,87.233,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096539534,10.89067483,87.285,87.238,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096540833,10.89067483,87.302,87.243,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096541937,10.89067483,87.302,87.248,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096542636,10.89067483,87.302,87.252,11.52591641]
["bitfinex-derivatives","SOLF0:USTF0",1772096545137,10.89067483,87.302,87.242,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772096545341,13.91483579,87.29,87.242,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772096545541,13.91483579,87.29,87.246,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772096545737,13.91483579,87.29,87.246,21.84121641]
["bitfinex-derivatives","SOLF0:USTF0",1772096547336,3.02416096,87.28,87.236,31.57241906]
["bitfinex-derivatives","SOLF0:USTF0",1772096547539,11.24802543,87.292,87.232,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096547738,3.02416096,87.29,87.232,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096548944,3.02416096,87.29,87.245,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096551044,11.24802543,87.279,87.234,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772096551845,3.02416096,87.29,87.238,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096552144,3.02416096,87.3,87.241,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096552446,3.02416096,87.3,87.251,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096552946,3.02416096,87.3,87.257,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096553145,3.02416096,87.3,87.25,3.02416096]
["bitfinex-derivatives","SOLF0:USTF0",1772096553146,3.02416096,87.3,87.261,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096555048,11.24802543,87.309,87.261,11.10604402]
["bitfinex-derivatives","SOLF0:USTF0",1772096555949,11.24802543,87.309,87.263,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096556448,3.02416096,87.31,87.263,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096557042,3.02416096,87.31,87.267,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096557441,3.02416096,87.32,87.271,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096558942,3.02416096,87.32,87.277,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096559251,11.44498721,87.334,87.281,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096559848,11.44498721,87.334,87.25,28.49597355]
["bitfinex-derivatives","SOLF0:USTF0",1772096559849,11.44498721,87.353,87.294,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096560048,11.44498721,87.349,87.301,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096563853,11.44498721,87.319,87.273,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096564050,3.02416096,87.31,87.273,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096565053,3.02416096,87.31,87.273,21.99900936]
["bitfinex-derivatives","SOLF0:USTF0",1772096566650,3.02416096,87.31,87.273,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096569748,3.02416096,87.3,87.273,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096570152,3.02416096,87.3,87.259,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096570451,3.02416096,87.29,87.259,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096573350,3.02398697,87.29,87.259,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096573546,11.44498721,87.299,87.259,11.68700936]
["bitfinex-derivatives","SOLF0:USTF0",1772096576157,11.44498721,87.299,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772096577865,3.02398697,87.28,87.246,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096578562,3.02398697,87.29,87.246,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096578868,10.3089,87.301,87.23,3.02398697]
["bitfinex-derivatives","SOLF0:USTF0",1772096578869,11.78020106,87.279,87.23,22.03842745]
["bitfinex-derivatives","SOLF0:USTF0",1772096579063,3.02398697,87.27,87.231,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096579568,11.78020106,87.279,87.231,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096579962,3.02398697,87.27,87.231,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096580260,3.02398697,87.27,87.179,35.53505163]
["bitfinex-derivatives","SOLF0:USTF0",1772096580261,3.02398697,87.25,87.199,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096580466,160.317,87.325,87.199,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096580467,3.02398697,87.24,87.199,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096581063,3.02398697,87.26,87.201,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096581768,8.54847821,87.307,87.213,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096581769,3.02398697,87.27,87.213,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096582559,10.65681468,87.324,87.189,21.32103097]
["bitfinex-derivatives","SOLF0:USTF0",1772096582560,11.78020106,87.259,87.189,21.32103097]
["bitfinex-derivatives","SOLF0:USTF0",1772096582766,10.65681468,87.324,87.12,160.6913]
["bitfinex-derivatives","SOLF0:USTF0",1772096582767,11.78020106,87.249,87.201,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096583267,3.02398697,87.24,87.201,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096583664,11.78020106,87.249,87.201,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096587778,11.78020106,87.265,87.211,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096587979,11.78020106,87.279,87.231,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096588174,11.78020106,87.292,87.25,3.02398697]
["bitfinex-derivatives","SOLF0:USTF0",1772096588379,11.78020106,87.292,87.251,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096588576,11.78020106,87.305,87.26,3.02398697]
["bitfinex-derivatives","SOLF0:USTF0",1772096588775,11.78020106,87.319,87.27,3.02398697]
["bitfinex-derivatives","SOLF0:USTF0",1772096588976,11.78020106,87.319,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772096589177,11.78020106,87.319,87.274,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096592078,11.78020106,87.319,87.27,3.02398697]
["bitfinex-derivatives","SOLF0:USTF0",1772096593679,11.78020106,87.319,87.262,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772096594776,11.78020106,87.319,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772096594977,11.78020106,87.319,87.266,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096595582,11.78020106,87.319,87.23,21.32103097]
["bitfinex-derivatives","SOLF0:USTF0",1772096595583,3.02398697,87.33,87.279,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096595776,3.02398697,87.33,87.281,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096596481,14.80418803,87.33,87.281,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096597283,11.78020106,87.329,87.281,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096600085,10.3057,87.328,87.281,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096601285,11.78020106,87.329,87.281,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096601583,13.32828697,87.34,87.291,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096602390,25.10848803,87.34,87.291,11.72122745]
["bitfinex-derivatives","SOLF0:USTF0",1772096606192,11.78020106,87.34,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772096606397,10.3031,87.35,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772096606398,13.32708697,87.35,87.294,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096606692,24.2676134,87.35,87.294,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096606895,10.94052643,87.349,87.3,14.73495743]
["bitfinex-derivatives","SOLF0:USTF0",1772096607395,10.94052643,87.345,87.3,14.73495743]
["bitfinex-derivatives","SOLF0:USTF0",1772096608799,10.94052643,87.339,87.3,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096611998,3.02398697,87.34,87.3,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096612297,13.9645134,87.35,87.3,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096612499,10.94052643,87.349,87.3,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096614700,3.02398697,87.34,87.3,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096614993,10.94052643,87.317,87.274,11.71097046]
["bitfinex-derivatives","SOLF0:USTF0",1772096615197,10.94052643,87.317,87.234,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772096615198,14.16510865,87.31,87.261,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096615899,3.02398697,87.3,87.261,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096616096,3.02398697,87.29,87.241,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096616897,3.02398697,87.29,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772096617098,11.14112168,87.299,87.251,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096617296,17.56979714,87.352,87.195,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1772096617297,3.02398697,87.31,87.261,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096617504,3.02398697,87.32,87.261,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096617797,3.02398697,87.32,87.271,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096618999,3.02398697,87.32,87.273,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096620300,11.14112168,87.322,87.277,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096621101,3.02398697,87.32,87.277,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096621904,3.02398697,87.32,87.279,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096624403,3.02398697,87.32,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772096624604,3.02398697,87.32,87.281,22.12461177]
["bitfinex-derivatives","SOLF0:USTF0",1772096624906,3.02398697,87.32,87.282,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096625509,3.02398697,87.32,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772096625811,3.02398697,87.33,87.284,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096627010,3.02398697,87.33,87.285,22.12421177]
["bitfinex-derivatives","SOLF0:USTF0",1772096627308,3.02398697,87.33,87.286,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096628308,11.14112168,87.334,87.286,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096628615,3.02398697,87.34,87.291,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096630314,10.3044,87.339,87.291,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096630508,21.44552168,87.339,87.291,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096632014,11.14112168,87.338,87.291,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096635309,3.02120141,87.33,87.291,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096635513,11.14112168,87.338,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772096635710,3.02120141,87.34,87.294,11.81351177]
["bitfinex-derivatives","SOLF0:USTF0",1772096636918,3.02120141,87.34,87.3,21.14183458]
["bitfinex-derivatives","SOLF0:USTF0",1772096637116,3.02120141,87.34,87.301,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096641920,11.55074247,87.339,87.301,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096642117,11.55074247,87.339,87.29,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772096642318,11.55074247,87.329,87.29,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772096642618,11.55074247,87.329,87.295,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096645615,3.02120141,87.36,87.31,3.02120141]
["bitfinex-derivatives","SOLF0:USTF0",1772096645816,11.55074247,87.361,87.311,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096646017,3.02120141,87.36,87.311,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096646523,11.55074247,87.359,87.311,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096646911,11.55074247,87.359,87.315,21.14013458]
["bitfinex-derivatives","SOLF0:USTF0",1772096647816,11.55074247,87.359,87.316,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096652625,3.02120141,87.37,87.321,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096652826,11.55074247,87.369,87.321,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096656524,11.55074247,87.369,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772096656730,11.55074247,87.369,87.323,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096660932,3.02120141,87.38,87.337,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096661332,11.55074247,87.379,87.337,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096661632,3.02120141,87.38,87.339,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096661930,14.57194388,87.39,87.339,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096662126,11.55074247,87.369,87.325,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096663525,3.02120141,87.38,87.331,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096663834,11.55074247,87.383,87.331,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096664139,3.02120141,87.38,87.331,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096664433,3.02120141,87.38,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772096664631,11.55074247,87.396,87.341,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096665029,3.02120141,87.38,87.342,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096665629,11.55074247,87.389,87.342,10.83303458]
["bitfinex-derivatives","SOLF0:USTF0",1772096667037,11.55074247,87.389,87.345,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096668030,11.55074247,87.389,87.346,21.45275319]
["bitfinex-derivatives","SOLF0:USTF0",1772096669335,11.55074247,87.389,87.346,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096669539,11.52645079,87.379,87.336,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096670041,55.66455368,87.42,87.28,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772096670042,11.52645079,87.369,87.324,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096671134,11.52645079,87.369,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772096672042,11.52645079,87.359,87.324,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096672642,11.52645079,87.374,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772096672839,3.02120141,87.37,87.326,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096673347,11.52645079,87.369,87.326,11.14925319]
["bitfinex-derivatives","SOLF0:USTF0",1772096675546,11.52645079,87.369,87.321,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772096675547,11.37773035,87.359,87.314,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096675942,160.1383,87.422,87.3,3.02120141]
["bitfinex-derivatives","SOLF0:USTF0",1772096675943,11.37773035,87.349,87.3,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096676341,11.37773035,87.349,87.31,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096681354,11.37773035,87.349,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772096683451,11.37773035,87.349,87.3,3.02120141]
["bitfinex-derivatives","SOLF0:USTF0",1772096683452,11.37773035,87.349,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772096683652,11.37773035,87.349,87.315,21.98050545]
["bitfinex-derivatives","SOLF0:USTF0",1772096685857,11.37773035,87.375,87.321,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096686765,11.37773035,87.375,87.33,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096687061,11.37773035,87.375,87.331,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096687855,11.37773035,87.375,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772096688058,11.37773035,87.375,87.337,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096689866,11.37773035,87.375,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772096690067,11.37773035,87.375,87.339,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096697464,3.01787087,87.38,87.339,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096697771,11.71001315,87.386,87.339,11.67340545]
["bitfinex-derivatives","SOLF0:USTF0",1772096698269,11.71001315,87.386,87.331,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096698270,11.71001315,87.379,87.331,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096698470,11.71001315,87.369,87.331,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096698977,3.01787087,87.38,87.331,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096699176,11.71001315,87.379,87.331,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096699871,11.71001315,87.379,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772096700071,11.71001315,87.379,87.335,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096700966,14.72788402,87.39,87.348,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096701166,11.71001315,87.39,87.348,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096701365,3.01787087,87.4,87.351,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096701570,14.72788402,87.4,87.352,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096702472,3.01787087,87.41,87.361,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096702969,11.71001315,87.412,87.371,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096703675,11.71001315,87.409,87.361,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096704878,3.01787087,87.4,87.361,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096705376,11.71001315,87.399,87.349,21.66117519]
["bitfinex-derivatives","SOLF0:USTF0",1772096705575,9.22587515,87.439,87.325,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096705576,11.71001315,87.379,87.325,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096705773,11.71001315,87.369,87.325,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096706572,3.01787087,87.36,87.325,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096706874,3.01787087,87.37,87.328,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096707176,11.71001315,87.369,87.328,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096709676,11.71001315,87.369,87.275,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772096709677,11.71001315,87.405,87.361,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096710776,11.71001315,87.405,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772096711679,3.01787087,87.41,87.367,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772096711880,14.72788402,87.42,87.368,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096712076,14.72788402,87.42,87.371,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096712272,11.71001315,87.433,87.371,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096712473,11.71001315,87.433,87.329,160.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772096712474,3.01787087,87.43,87.381,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096713079,14.72788402,87.43,87.381,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096713678,3.01787087,87.42,87.381,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096715977,14.72788402,87.43,87.381,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096716278,11.71001315,87.429,87.381,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096718879,11.71001315,87.429,87.382,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096719076,3.01787087,87.45,87.4,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096719279,11.71001315,87.459,87.401,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096720786,11.71001315,87.459,87.41,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096720983,11.71001315,87.459,87.411,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096721378,3.01787087,87.47,87.421,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096721677,34.35,87.515,87.404,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096721678,11.71001315,87.459,87.404,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096722080,3.01787087,87.47,87.42,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096722279,11.71001315,87.474,87.431,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096723984,3.01787087,87.48,87.431,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096724580,14.72788402,87.48,87.431,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096724981,3.01787087,87.47,87.431,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096725178,14.72788402,87.48,87.431,11.35807519]
["bitfinex-derivatives","SOLF0:USTF0",1772096726986,3.01787087,87.47,87.432,20.18417694]
["bitfinex-derivatives","SOLF0:USTF0",1772096728176,9.7364544,87.479,87.432,20.18417694]
["bitfinex-derivatives","SOLF0:USTF0",1772096729383,3.01787087,87.48,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772096729590,3.01787087,87.49,87.441,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096729783,9.7364544,87.508,87.441,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096729987,9.7364544,87.508,87.461,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096730390,3.01787087,87.52,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096730690,9.7364544,87.571,87.481,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096730890,47.62077888,87.598,87.49,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096730891,9.7364544,87.539,87.49,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096731091,9.7364544,87.539,87.481,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096731796,3.01787087,87.55,87.491,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096732385,9.7364544,87.539,87.48,13.30547087]
["bitfinex-derivatives","SOLF0:USTF0",1772096732591,3.01787087,87.51,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096733396,9.7364544,87.516,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096733897,3.01787087,87.51,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096734098,9.7364544,87.516,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096738201,9.26045347,87.509,87.471,9.89097694]
["bitfinex-derivatives","SOLF0:USTF0",1772096738510,9.26045347,87.509,87.471,20.17977694]
["bitfinex-derivatives","SOLF0:USTF0",1772096739306,3.01787087,87.52,87.472,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096739511,3.01787087,87.52,87.474,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096739712,9.26045347,87.519,87.474,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096739904,9.26045347,87.519,87.46,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096739905,3.01787087,87.51,87.461,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096740210,338.8384,87.586,87.38,160.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772096740211,9.26045347,87.499,87.451,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096740812,3.01787087,87.49,87.451,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096741106,9.26045347,87.49,87.451,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096744108,3.01787087,87.48,87.437,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096744308,3.01787087,87.48,87.42,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096744309,9.26045347,87.479,87.423,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096744508,3.01787087,87.47,87.423,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096745503,3.01787087,87.47,87.42,3.01787087]
["bitfinex-derivatives","SOLF0:USTF0",1772096745504,9.26045347,87.479,87.425,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096746715,9.26045347,87.469,87.411,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096746914,3.01787087,87.46,87.411,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096747716,3.01787087,87.46,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772096748010,3.01787087,87.46,87.413,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096748214,9.26045347,87.469,87.413,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096748915,9.26045347,87.469,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772096749111,9.26045347,87.469,87.413,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096749615,9.26045347,87.459,87.413,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096751514,9.26045347,87.459,87.401,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096751715,3.01787087,87.45,87.401,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096752618,3.01787087,87.45,87.352,20.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772096752619,9.26045347,87.459,87.411,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096755218,9.26045347,87.449,87.4,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096755418,9.26045347,87.449,87.401,9.60197424]
["bitfinex-derivatives","SOLF0:USTF0",1772096756921,3.01328124,87.46,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096757118,8.56313391,87.464,87.411,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096757427,8.56313391,87.479,87.421,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096758820,8.56313391,87.479,87.423,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096759324,8.56313391,87.459,87.411,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096760120,3.01328124,87.47,87.421,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096760421,8.56313391,87.469,87.421,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096760623,3.01328124,87.46,87.421,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096760824,3.01328124,87.45,87.408,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096761127,8.56313391,87.449,87.408,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096761321,3.01328124,87.44,87.391,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096761721,3.01328124,87.44,87.393,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096762124,3.01328124,87.43,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772096762425,8.56313391,87.429,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772096762728,3.01328124,87.42,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772096762932,8.56313391,87.419,87.37,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772096763131,3.01328124,87.43,87.381,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096763622,8.56313391,87.429,87.381,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096765427,8.56313391,87.419,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772096766324,8.56313391,87.419,87.374,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096767933,3.01328124,87.43,87.377,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096769032,3.01328124,87.43,87.38,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096769234,3.01328124,87.44,87.381,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096769528,3.01328124,87.45,87.392,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096769731,11.57641515,87.45,87.392,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096769922,8.56313391,87.449,87.4,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096770126,8.56313391,87.449,87.4,11.39179628]
["bitfinex-derivatives","SOLF0:USTF0",1772096771233,11.57641515,87.43,87.386,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096771632,8.56313391,87.429,87.386,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096772625,8.56313391,87.429,87.388,18.67701504]
["bitfinex-derivatives","SOLF0:USTF0",1772096773736,10.2901,87.46,87.393,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096773935,3.01328124,87.45,87.401,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096774333,8.56313391,87.459,87.401,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096774534,3.01328124,87.45,87.401,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096774941,3.01328124,87.45,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096776842,8.56313391,87.449,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096781240,10.2915,87.448,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096781443,3.01328124,87.44,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096788542,10.2917,87.446,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096790941,8.56313391,87.447,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096791347,10.2907,87.455,87.402,8.37851504]
["bitfinex-derivatives","SOLF0:USTF0",1772096791949,3.01328124,87.47,87.42,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096792149,3.01328124,87.47,87.421,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096792449,7.30550668,87.473,87.421,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096793045,196.54461842,87.48,87.431,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096793640,7.30550668,87.469,87.413,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096793839,3.01328124,87.46,87.413,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096794043,7.30550668,87.469,87.42,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096794244,7.30550668,87.469,87.421,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096794445,196.54461842,87.48,87.431,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096794446,199.55789966,87.48,87.431,6.94349182]
["bitfinex-derivatives","SOLF0:USTF0",1772096795852,199.55789966,87.48,87.388,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772096795853,196.54461842,87.48,87.441,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096796849,162.4482247,87.48,87.445,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096797451,162.4482247,87.48,87.451,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096797854,7.05850761,87.498,87.451,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096798055,7.05850761,87.489,87.44,9.48111239]
["bitfinex-derivatives","SOLF0:USTF0",1772096798250,7.05850761,87.489,87.44,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096798454,3.01328124,87.48,87.44,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096798655,7.05850761,87.479,87.428,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096799151,3.01328124,87.49,87.44,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096799356,3.01328124,87.49,87.441,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096799754,3.01328124,87.49,87.379,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772096799755,7.05850761,87.469,87.414,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096800056,5.14517123,87.5,87.414,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096800057,10.07178885,87.46,87.414,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096802660,7.05850761,87.449,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772096802861,7.05850761,87.449,87.4,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096803856,7.05850761,87.449,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772096804056,7.05850761,87.449,87.402,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096806759,7.05850761,87.449,87.405,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096807263,7.05850761,87.449,87.407,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096807867,7.05850761,87.465,87.411,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096808058,3.01328124,87.46,87.414,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096808864,3.01328124,87.46,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772096809063,3.01328124,87.46,87.416,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096812466,3.01328124,87.45,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772096812673,7.05850761,87.449,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772096812970,7.05850761,87.449,87.365,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772096812971,7.05850761,87.439,87.385,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096813171,7.05850761,87.439,87.391,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096813372,7.05850761,87.439,87.379,21.14684252]
["bitfinex-derivatives","SOLF0:USTF0",1772096813373,7.05850761,87.439,87.393,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096814973,7.05850761,87.439,87.395,6.46783115]
["bitfinex-derivatives","SOLF0:USTF0",1772096815374,3.01328124,87.45,87.4,3.01328124]
["bitfinex-derivatives","SOLF0:USTF0",1772096815670,7.05850761,87.449,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772096816472,7.05850761,87.449,87.402,16.11156044]
["bitfinex-derivatives","SOLF0:USTF0",1772096820469,7.05850761,87.449,87.39,3.01327691]
["bitfinex-derivatives","SOLF0:USTF0",1772096820671,6.02729184,87.429,87.383,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096820973,3.01327691,87.42,87.383,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096821173,3.01327691,87.44,87.383,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096821676,3.01327691,87.44,87.391,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096823472,3.01327691,87.44,87.354,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772096823473,6.02729184,87.47,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096823676,6.02729184,87.469,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096824977,16.31639184,87.469,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096826681,6.02729184,87.469,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096827781,3.01327691,87.46,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096828275,6.02729184,87.469,87.421,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096828482,6.02729184,87.483,87.431,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096829274,6.02729184,87.496,87.451,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096832978,6.02729184,87.512,87.451,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096833182,6.02729184,87.512,87.461,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096834683,3.01327691,87.52,87.461,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096834884,6.02729184,87.519,87.471,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096835686,10.2803,87.544,87.481,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096835990,3.01327691,87.54,87.491,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096836789,6.02729184,87.539,87.491,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096841602,6.02729184,87.537,87.491,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096842303,6.02729184,87.537,87.492,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096845500,3.01327691,87.53,87.492,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096845800,6.02729184,87.529,87.492,5.81476044]
["bitfinex-derivatives","SOLF0:USTF0",1772096846398,6.02729184,87.529,87.481,15.42754409]
["bitfinex-derivatives","SOLF0:USTF0",1772096846599,6.02729184,87.529,87.482,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096848098,10.2809,87.539,87.491,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096849105,5.56536747,87.529,87.478,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096849895,3.01327691,87.54,87.491,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096850499,8.57864438,87.54,87.491,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096850700,8.57864438,87.54,87.493,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096851906,8.57864438,87.54,87.495,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096854208,8.57864438,87.54,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096854398,5.56536747,87.54,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096854598,5.56536747,87.539,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096855407,3.01327691,87.53,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096856408,5.56536747,87.539,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096856708,3.01327691,87.55,87.497,5.14004409]
["bitfinex-derivatives","SOLF0:USTF0",1772096857505,10.2786,87.558,87.504,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096858906,3.01327691,87.55,87.504,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096860409,3.01327691,87.55,87.506,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096860605,5.39050695,87.557,87.511,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096861905,5.39050695,87.557,87.515,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096864509,5.39050695,87.557,87.502,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096864510,3.01327691,87.55,87.502,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096864712,8.40378386,87.55,87.502,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096865105,3.01327691,87.56,87.511,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096865304,5.39050695,87.569,87.511,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096865508,5.39050695,87.569,87.521,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096866311,3.01327691,87.56,87.521,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096867011,3.01327691,87.55,87.508,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096867316,5.39050695,87.549,87.508,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096870010,3.01327691,87.56,87.511,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096870813,5.39050695,87.549,87.491,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096871415,5.39050695,87.549,87.496,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096872917,5.39050695,87.549,87.5,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096874521,5.39050695,87.549,87.502,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096875112,5.39050695,87.549,87.504,15.22301333]
["bitfinex-derivatives","SOLF0:USTF0",1772096875311,5.39050695,87.549,87.505,4.93811333]
["bitfinex-derivatives","SOLF0:USTF0",1772096877524,5.39050695,87.549,87.507,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096878720,4.98785493,87.558,87.512,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096880020,4.98785493,87.586,87.531,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096880414,7.99388026,87.57,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096880613,4.98785493,87.57,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096880816,3.00602533,87.58,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096881016,4.98785493,87.584,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096881413,3.00602533,87.58,87.536,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096881617,4.98785493,87.579,87.524,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096881814,3.00602533,87.56,87.524,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096882015,3.00602533,87.56,87.462,11.47469758]
["bitfinex-derivatives","SOLF0:USTF0",1772096882016,4.98785493,87.549,87.497,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096882419,14.20908624,87.602,87.455,20.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772096882420,3.00602533,87.58,87.521,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096883020,4.98785493,87.579,87.521,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096884024,4.98785493,87.579,87.522,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096884920,3.00602533,87.57,87.525,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096885126,4.98785493,87.575,87.525,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096886128,4.98785493,87.588,87.53,3.00602533]
["bitfinex-derivatives","SOLF0:USTF0",1772096886426,4.98785493,87.579,87.531,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096887722,3.00602533,87.59,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096887926,7.99388026,87.59,87.533,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096888124,7.99388026,87.59,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772096888428,4.98785493,87.589,87.536,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096890026,4.98785493,87.589,87.539,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096891230,4.98785493,87.579,87.527,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096893225,4.98785493,87.584,87.541,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096894737,4.98785493,87.584,87.542,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096895436,4.98785493,87.584,87.544,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096897433,4.98785493,87.584,87.535,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096900130,4.98785493,87.584,87.54,3.00602533]
["bitfinex-derivatives","SOLF0:USTF0",1772096900335,4.98785493,87.584,87.541,4.71565011]
["bitfinex-derivatives","SOLF0:USTF0",1772096910446,10.2738,87.599,87.551,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096910745,4.62205751,87.599,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096911245,4.62205751,87.615,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096911943,17.56042514,87.619,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096911944,4.62205751,87.607,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096913854,4.62205751,87.606,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096915050,4.62205751,87.604,87.561,4.52407196]
["bitfinex-derivatives","SOLF0:USTF0",1772096917257,4.44040509,87.638,87.596,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096917555,10.2673,87.654,87.611,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096917751,4.44040509,87.649,87.58,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096918056,4.44040509,87.639,87.581,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096918253,4.44040509,87.639,87.529,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772096918254,4.44040509,87.639,87.591,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096920156,4.44040509,87.639,87.601,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096920351,4.44040509,87.653,87.601,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096920753,9.09343909,87.666,87.611,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096920959,4.44040509,87.649,87.6,3.00602533]
["bitfinex-derivatives","SOLF0:USTF0",1772096921150,4.44040509,87.639,87.585,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096921357,4.44040509,87.629,87.585,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096922952,4.44040509,87.628,87.585,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096924254,3.00602533,87.62,87.57,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096924457,4.44040509,87.619,87.57,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096924755,4.44040509,87.619,87.571,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096925453,4.44040509,87.609,87.571,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096925658,4.44040509,87.609,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772096925955,4.44040509,87.609,87.56,3.00602533]
["bitfinex-derivatives","SOLF0:USTF0",1772096926158,5.13532584,87.651,87.558,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096926159,4.44040509,87.599,87.558,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096929660,3.00602533,87.61,87.558,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096929960,7.44643042,87.61,87.558,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096930863,4.44040509,87.609,87.558,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096933663,4.44040509,87.589,87.544,4.43338129]
["bitfinex-derivatives","SOLF0:USTF0",1772096935963,10.274,87.597,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096935964,4.11324832,87.579,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096936767,4.11324832,87.579,87.536,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096938065,4.11324832,87.579,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772096938267,4.11324832,87.579,87.54,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096943063,4.11324832,87.579,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772096943265,3.00388457,87.57,87.526,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096943473,4.11324832,87.559,87.514,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096944670,4.11324832,87.559,87.515,14.36581515]
["bitfinex-derivatives","SOLF0:USTF0",1772096945272,4.11324832,87.559,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772096945472,4.11324832,87.559,87.517,14.36561515]
["bitfinex-derivatives","SOLF0:USTF0",1772096946164,3.00388457,87.57,87.521,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096946360,4.11324832,87.584,87.541,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096946969,10.62707198,87.641,87.493,283.11478443]
["bitfinex-derivatives","SOLF0:USTF0",1772096946970,4.11324832,87.599,87.551,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096947965,4.11324832,87.597,87.551,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096948164,4.11324832,87.589,87.534,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096948770,4.11324832,87.589,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772096948971,4.11324832,87.589,87.543,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096954573,4.11324832,87.587,87.543,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096954882,4.11324832,87.587,87.534,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772096955073,4.11324832,87.587,87.535,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096955269,4.11324832,87.585,87.541,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096956877,4.11324832,87.579,87.541,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096957079,4.11324832,87.579,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772096957274,4.11324832,87.579,87.527,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096957470,4.11324832,87.569,87.513,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096958981,4.11324832,87.58,87.531,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096959979,4.11324832,87.58,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096960876,4.11324832,87.579,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096961082,4.11324832,87.578,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096962583,4.11324832,87.576,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096962778,7.11713289,87.57,87.532,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096962980,7.11713289,87.57,87.493,283.11478443]
["bitfinex-derivatives","SOLF0:USTF0",1772096962981,4.11324832,87.569,87.517,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096963180,4.11324832,87.559,87.501,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096964684,4.11324832,87.555,87.503,14.36731515]
["bitfinex-derivatives","SOLF0:USTF0",1772096964886,4.11324832,87.555,87.504,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096965087,4.11324832,87.555,87.507,4.08231515]
["bitfinex-derivatives","SOLF0:USTF0",1772096966283,4.11324832,87.555,87.51,3.00388457]
["bitfinex-derivatives","SOLF0:USTF0",1772096966485,4.11324832,87.555,87.511,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096967186,4.22023064,87.569,87.511,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096967491,4.22023064,87.569,87.521,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096967891,4.22023064,87.569,87.53,7.16760973]
["bitfinex-derivatives","SOLF0:USTF0",1772096968086,4.22023064,87.569,87.531,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096968492,4.22023064,87.582,87.531,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096970487,4.22023064,87.582,87.541,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096970689,4.22023064,87.596,87.56,3.00388457]
["bitfinex-derivatives","SOLF0:USTF0",1772096972592,8.51226087,87.624,87.561,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096972593,4.22023064,87.609,87.561,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096978493,3.91949214,87.607,87.561,4.16372516]
["bitfinex-derivatives","SOLF0:USTF0",1772096982405,10.2706,87.626,87.581,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096983403,14.19009214,87.626,87.581,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096983903,196.34846915,87.632,87.568,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096983904,3.91949214,87.619,87.568,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096985603,3.91949214,87.619,87.569,14.34894994]
["bitfinex-derivatives","SOLF0:USTF0",1772096985794,3.91949214,87.619,87.57,7.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1772096986199,3.91949214,87.619,87.571,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096986600,3.91949214,87.619,87.57,3.00388457]
["bitfinex-derivatives","SOLF0:USTF0",1772096986601,3.91949214,87.619,87.574,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096987904,3.91949214,87.619,87.576,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772096988105,3.91949214,87.619,87.577,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096988803,3.91949214,87.619,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772096989104,3.91949214,87.619,87.579,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096990007,3.91949214,87.619,87.524,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772096990008,3.00388457,87.65,87.601,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096990300,6.92337671,87.65,87.601,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096990507,3.91949214,87.649,87.601,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096990904,3.91949214,87.649,87.601,14.34524994]
["bitfinex-derivatives","SOLF0:USTF0",1772096991099,3.91949214,87.649,87.602,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096991504,3.91949214,87.639,87.59,7.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1772096991710,3.91949214,87.639,87.59,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096992307,3.91949214,87.629,87.59,4.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1772096995918,3.91949214,87.629,87.578,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772096996403,6.83547855,87.64,87.581,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772096996804,3.83159398,87.629,87.581,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772096997111,6.83547855,87.62,87.581,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772096998016,3.83159398,87.619,87.581,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097000014,3.83159398,87.629,87.581,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097000920,3.83159398,87.642,87.599,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097001221,3.83159398,87.642,87.601,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097001414,3.83159398,87.659,87.611,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097002720,3.00126908,87.65,87.611,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097003617,3.83159398,87.649,87.611,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097003819,6.83286306,87.63,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097004019,3.83159398,87.63,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097005720,6.83286306,87.63,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097006222,3.83159398,87.629,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097007820,3.00126908,87.62,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097008520,3.83159398,87.626,87.583,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097010723,3.83159398,87.638,87.585,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097011625,3.83159398,87.638,87.588,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097013926,3.83159398,87.638,87.592,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097014921,3.00126908,87.65,87.601,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097015925,3.00126908,87.65,87.604,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097016719,3.83159398,87.647,87.591,14.04544221]
["bitfinex-derivatives","SOLF0:USTF0",1772097016923,3.00126908,87.65,87.503,159.9883]
["bitfinex-derivatives","SOLF0:USTF0",1772097016924,3.83159398,87.639,87.592,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097018430,3.83159398,87.639,87.594,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097019926,3.83159398,87.639,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772097021627,3.83159398,87.639,87.594,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097021828,3.83159398,87.639,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772097023824,3.83159398,87.639,87.592,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097024931,3.83159398,87.639,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772097025335,3.83159398,87.639,87.594,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097025532,3.83159398,87.639,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772097025733,3.83159398,87.639,87.596,3.77084221]
["bitfinex-derivatives","SOLF0:USTF0",1772097028726,3.80181763,87.629,87.582,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097032137,3.00126908,87.62,87.571,21.27277698]
["bitfinex-derivatives","SOLF0:USTF0",1772097032440,3.80181763,87.619,87.57,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097032642,3.80181763,87.619,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772097032846,3.80181763,87.619,87.573,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097033930,3.00126908,87.63,87.576,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097034643,9.15084442,87.638,87.589,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097034843,3.80181763,87.639,87.589,3.87899695]
["bitfinex-derivatives","SOLF0:USTF0",1772097035543,3.80181763,87.639,87.59,13.27596908]
["bitfinex-derivatives","SOLF0:USTF0",1772097035743,3.80181763,87.639,87.591,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097037039,3.80181763,87.639,87.578,21.27277698]
["bitfinex-derivatives","SOLF0:USTF0",1772097037040,3.80181763,87.639,87.594,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097037443,13.0035682,87.649,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097037644,13.0035682,87.648,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097037944,13.0035682,87.647,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097038145,3.88810567,87.647,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097038949,3.88810567,87.645,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097039338,3.00126908,87.64,87.601,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097039742,3.88810567,87.629,87.585,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097039943,3.88810567,87.629,87.574,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097040251,3.88810567,87.619,87.574,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097040544,3.88810567,87.619,87.575,14.27039136]
["bitfinex-derivatives","SOLF0:USTF0",1772097040743,3.88810567,87.619,87.576,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097041145,3.88810567,87.652,87.59,3.00126908]
["bitfinex-derivatives","SOLF0:USTF0",1772097041337,3.88810567,87.652,87.581,21.27277698]
["bitfinex-derivatives","SOLF0:USTF0",1772097041338,3.88810567,87.649,87.6,3.00126908]
["bitfinex-derivatives","SOLF0:USTF0",1772097041543,3.88810567,87.648,87.6,3.00126908]
["bitfinex-derivatives","SOLF0:USTF0",1772097041839,3.88810567,87.648,87.603,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097042948,8.50843809,87.665,87.611,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097042949,3.88810567,87.661,87.611,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097043845,3.00126908,87.66,87.611,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097044050,3.88810567,87.659,87.611,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097050651,3.00126908,87.68,87.632,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097050860,3.88810567,87.679,87.632,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097053847,21.03106929,87.689,87.634,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097054055,3.88810567,87.701,87.66,3.00126908]
["bitfinex-derivatives","SOLF0:USTF0",1772097054453,3.88810567,87.719,87.664,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097054653,3.88810567,87.709,87.664,3.99389136]
["bitfinex-derivatives","SOLF0:USTF0",1772097060265,3.88810567,87.709,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772097060266,3.89023745,87.699,87.651,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097060764,3.89023745,87.699,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772097060765,3.89023745,87.689,87.64,3.00126908]
["bitfinex-derivatives","SOLF0:USTF0",1772097060967,3.89023745,87.689,87.638,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097062266,2.99690542,87.68,87.638,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097063168,2.99690542,87.68,87.625,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097064159,6.88714287,87.68,87.625,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097064358,6.88714287,87.68,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772097064555,3.89023745,87.669,87.627,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097070668,3.89023745,87.659,87.614,14.22200764]
["bitfinex-derivatives","SOLF0:USTF0",1772097070863,3.89023745,87.659,87.615,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097071569,3.89023745,87.659,87.617,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097073070,3.89023745,87.659,87.621,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097073666,6.88714287,87.67,87.621,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097073868,3.89023745,87.669,87.621,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097074369,3.89023745,87.669,87.623,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097074567,6.88714287,87.68,87.623,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097074771,6.88714287,87.68,87.631,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097075867,2.99690542,87.69,87.641,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097076069,3.89023745,87.692,87.641,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097076268,6.88714287,87.69,87.641,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097076862,6.88714287,87.69,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772097077064,6.88714287,87.69,87.644,14.21850764]
["bitfinex-derivatives","SOLF0:USTF0",1772097078374,6.88714287,87.69,87.645,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097078873,3.89023745,87.69,87.645,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097079074,6.88714287,87.69,87.645,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097079668,3.89023745,87.669,87.623,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097079866,3.89023745,87.669,87.63,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097080067,3.89023745,87.669,87.575,159.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772097080068,3.89023745,87.659,87.61,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097080375,3.89023745,87.659,87.615,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097081977,3.89023745,87.659,87.618,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097082878,3.89023745,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772097084676,3.89023745,87.659,87.62,3.95010764]
["bitfinex-derivatives","SOLF0:USTF0",1772097086574,3.89023745,87.659,87.62,6.94701306]
["bitfinex-derivatives","SOLF0:USTF0",1772097086880,3.89023745,87.659,87.621,3.87498402]
["bitfinex-derivatives","SOLF0:USTF0",1772097087478,3.89023745,87.659,87.622,14.14598402]
["bitfinex-derivatives","SOLF0:USTF0",1772097087777,3.89023745,87.659,87.623,3.87498402]
["bitfinex-derivatives","SOLF0:USTF0",1772097090577,3.82526475,87.671,87.625,3.87498402]
["bitfinex-derivatives","SOLF0:USTF0",1772097091382,3.82526475,87.671,87.63,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097091573,3.82526475,87.671,87.631,3.87498402]
["bitfinex-derivatives","SOLF0:USTF0",1772097092877,3.82526475,87.671,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772097094683,3.82526475,87.671,87.624,14.14568402]
["bitfinex-derivatives","SOLF0:USTF0",1772097095081,3.82526475,87.671,87.625,3.87498402]
["bitfinex-derivatives","SOLF0:USTF0",1772097095389,3.82526475,87.671,87.627,13.9646291]
["bitfinex-derivatives","SOLF0:USTF0",1772097095780,3.82526475,87.671,87.628,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097096786,3.82526475,87.671,87.63,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097097386,3.82526475,87.671,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772097097592,3.82526475,87.671,87.632,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097097795,3.61110787,87.688,87.632,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097098891,3.61110787,87.688,87.634,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097099496,3.61110787,87.688,87.643,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097099691,3.61110787,87.688,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772097099692,3.61110787,87.688,87.651,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097104203,2.99690542,87.67,87.627,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097104897,3.61110787,87.669,87.627,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097105104,2.99690542,87.68,87.631,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097105701,3.61110787,87.679,87.631,3.6942291]
["bitfinex-derivatives","SOLF0:USTF0",1772097106600,3.61110787,87.679,87.6,28.4280413]
["bitfinex-derivatives","SOLF0:USTF0",1772097106601,10.63506349,87.796,87.595,28.41661947]
["bitfinex-derivatives","SOLF0:USTF0",1772097106808,31.5625633,87.813,87.76,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097107102,2.02e-05,87.85,87.8,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097107103,31.5625633,87.832,87.8,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097107502,31.5625633,87.832,87.81,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097107803,31.5625633,87.832,87.777,10.64314318]
["bitfinex-derivatives","SOLF0:USTF0",1772097108007,31.5625633,87.832,87.79,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097109003,2.02e-05,87.85,87.77,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097109004,29.9146409,87.83,87.77,2.99690542]
["bitfinex-derivatives","SOLF0:USTF0",1772097109201,29.9146409,87.83,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772097109899,29.91447594,87.82,87.75,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097110204,27.93447594,87.82,87.75,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097110404,27.93447594,87.82,87.73,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097110802,27.93447594,87.82,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772097111102,5.13172507,87.811,87.73,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097111904,5.13172507,87.811,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772097112208,29.02591353,87.81,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772097113897,11.43,87.894,87.73,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097113898,28.99756902,87.901,87.75,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097114097,28.99756902,87.901,87.705,10.64314318]
["bitfinex-derivatives","SOLF0:USTF0",1772097114098,28.99756902,87.986,87.89,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097114404,28.99756902,87.986,87.87,159.3209]
["bitfinex-derivatives","SOLF0:USTF0",1772097114596,28.99756902,87.986,87.92,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097119111,28.99756902,87.986,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772097120411,28.99756902,87.986,87.938,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772097120613,28.99756902,87.986,87.92,8.00381459]
["bitfinex-derivatives","SOLF0:USTF0",1772097121113,28.99756902,87.986,87.92,18.23991459]
["bitfinex-derivatives","SOLF0:USTF0",1772097121310,28.99756902,87.986,87.9,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097121713,5.11662014,87.981,87.902,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772097121903,28.75372884,87.98,87.902,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772097122512,28.75372884,87.98,87.89,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097122912,28.72730263,87.97,87.89,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097124607,28.72730263,87.97,87.891,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772097126609,28.72730263,87.97,87.906,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772097131615,28.72730263,87.97,87.92,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772097131820,28.72730263,87.97,87.91,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097132919,28.72730263,87.97,87.934,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772097133222,28.73703851,87.986,87.93,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097133422,28.73703851,87.986,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772097134625,28.73703851,87.986,87.944,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772097139728,1.97828435,88.038,87.9,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097139729,28.6521427,88.161,88.016,159.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772097139936,5.8021427,88.161,88.089,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772097140227,10.91834463,88.161,88.089,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772097140428,10.91834463,88.161,87.959,5.11620193]
["bitfinex-derivatives","SOLF0:USTF0",1772097140429,34.25,88.149,88.04,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097140722,7.97490074,88.15,87.999,159.087]
["bitfinex-derivatives","SOLF0:USTF0",1772097140723,11.37,88.212,88.049,158.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772097140924,158.6047,88.268,88.12,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772097140925,34.25,88.219,88.12,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772097141223,5.11610596,88.191,88.09,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097141422,7.97490074,88.19,88.09,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097141731,5.11610596,88.191,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772097142027,17.22894139,88.19,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772097142424,17.39615576,88.188,88.09,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097142729,17.39615576,88.188,88.07,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097143230,27.60135576,88.188,88.086,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1772097143432,17.3956469,88.187,88.086,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1772097144236,17.3956469,88.187,88.093,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772097144428,17.36721915,88.181,88.07,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097144629,158.6695,88.232,88.026,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772097144630,10.1838,88.373,88.252,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772097144825,7.97490074,88.38,88.27,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097145029,10.93384057,88.39,88.27,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097145328,5.10634641,88.381,88.274,158.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772097145525,5.10634641,88.381,88.31,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097145723,5.10634641,88.381,88.29,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097146129,5.10634641,88.381,88.31,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097146328,5.10634641,88.381,88.26,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097146533,25.91711213,88.379,88.28,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097147032,25.91711213,88.379,88.219,158.6911]
["bitfinex-derivatives","SOLF0:USTF0",1772097147033,15.80227733,88.48,88.34,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097147238,15.80227733,88.48,88.32,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097147239,25.91711213,88.468,88.39,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097147426,25.91641151,88.459,88.37,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097147732,25.91641151,88.459,88.325,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772097147733,25.91641151,88.43,88.34,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097148428,25.91641151,88.43,88.36,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097148633,41.98241311,88.48,88.4,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097148834,26.18013578,88.504,88.42,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097149134,7.97490074,88.52,88.38,166.37690074]
["bitfinex-derivatives","SOLF0:USTF0",1772097149135,26.18013578,88.49,88.41,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097149325,26.18126285,88.489,88.334,158.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772097149528,7.97490074,88.49,88.33,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097149529,26.18126285,88.429,88.33,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097149935,26.18126285,88.429,88.331,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772097150125,26.18126285,88.409,88.31,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097150330,26.18126285,88.409,88.26,166.59150074]
["bitfinex-derivatives","SOLF0:USTF0",1772097150331,26.18126285,88.409,88.34,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097150524,26.16134035,88.389,88.297,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772097150725,26.16134035,88.389,88.27,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097150934,26.16134035,88.369,88.272,158.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772097151136,26.16134035,88.369,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772097152231,26.16134035,88.369,88.291,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772097153231,26.16134035,88.369,88.27,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097153836,26.16134035,88.369,88.29,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097154634,26.16134035,88.369,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772097155032,26.16211694,88.399,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772097155728,26.16301892,88.39,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772097156134,26.16301892,88.414,88.33,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097156430,26.16301892,88.414,88.35,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097156431,9.10321892,88.414,88.35,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097156635,7.97490074,88.47,88.37,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097157035,5.09361211,88.441,88.356,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772097158034,7.97490074,88.43,88.333,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772097158428,17.65083433,88.429,88.333,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772097158832,17.65083433,88.429,88.34,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097159237,17.65198847,88.42,88.34,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097159634,17.65198847,88.42,88.314,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772097159832,17.65198847,88.409,88.31,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097160031,17.65198847,88.409,88.282,158.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772097160032,17.65198847,88.409,88.33,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097160238,17.65198847,88.409,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772097160934,158.1326,88.531,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097160935,17.61965285,88.466,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097161136,158.1326,88.531,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097161137,17.61965285,88.459,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097161441,17.62055554,88.45,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097162140,17.62055554,88.44,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772097162441,10.1703,88.49,88.393,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772097162442,17.54345154,88.47,88.393,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772097163545,17.54345154,88.47,88.41,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772097166733,17.54345154,88.47,88.394,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772097169843,17.54345154,88.47,88.4,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097170141,17.54345154,88.47,88.38,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097170337,17.54345154,88.47,88.397,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772097170536,17.34879728,88.469,88.38,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097171248,17.34879728,88.469,88.395,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772097171442,17.34879728,88.469,88.4,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097171638,17.34802545,88.509,88.433,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772097172041,17.34802545,88.509,88.446,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772097172239,17.34802545,88.509,88.42,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097173435,17.34802545,88.509,88.432,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1772097173743,17.34802545,88.509,88.42,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097174537,17.34802545,88.509,88.446,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772097180447,17.34802545,88.509,88.4,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097180646,12.23736287,88.489,88.39,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097181051,12.23736287,88.489,88.339,158.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772097181052,12.23736287,88.469,88.38,7.97490074]
["bitfinex-derivatives","SOLF0:USTF0",1772097182248,12.23736287,88.469,88.406,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772097183348,12.23736287,88.469,88.38,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097183848,12.23736287,88.469,88.32,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097183849,12.11654182,88.439,88.34,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097184048,12.11654182,88.439,88.36,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097184254,12.11654182,88.439,88.392,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772097184756,12.11654182,88.439,88.38,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772097184957,12.11654182,88.439,88.36,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097185256,12.11654182,88.439,88.378,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772097185447,12.11654182,88.439,88.34,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097186254,5.08846886,88.431,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772097186460,12.11700003,88.43,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772097186761,12.11700003,88.43,88.291,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772097186762,34.25,88.485,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772097187056,34.25,88.485,88.341,158.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772097187057,5.08932341,88.431,88.34,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097187257,5.08932341,88.431,88.341,8.23930771]
["bitfinex-derivatives","SOLF0:USTF0",1772097187458,5.08932341,88.431,88.366,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772097187651,5.08932341,88.431,88.34,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097187851,5.08932341,88.431,88.341,8.26828702]
["bitfinex-derivatives","SOLF0:USTF0",1772097188052,7.89051606,88.44,88.375,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772097188252,5.08932341,88.431,88.376,8.30447498]
["bitfinex-derivatives","SOLF0:USTF0",1772097188452,5.08932341,88.431,88.375,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772097188962,6.04087952,88.43,88.375,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772097189155,6.04087952,88.43,88.33,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097189352,6.04087952,88.43,88.331,18.48222433]
["bitfinex-derivatives","SOLF0:USTF0",1772097189560,6.04087952,88.43,88.336,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097189758,6.03944377,88.469,88.37,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097189959,6.03944377,88.469,88.352,158.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772097189960,6.03944377,88.469,88.371,8.36096651]
["bitfinex-derivatives","SOLF0:USTF0",1772097190155,6.03944377,88.45,88.372,8.36096651]
["bitfinex-derivatives","SOLF0:USTF0",1772097190354,6.03944377,88.45,88.351,20.3726]
["bitfinex-derivatives","SOLF0:USTF0",1772097190355,6.03944377,88.45,88.399,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772097190561,6.03944377,88.45,88.4,8.36096651]
["bitfinex-derivatives","SOLF0:USTF0",1772097190767,6.02830513,88.449,88.355,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097191064,6.02830513,88.449,88.388,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772097191459,6.02830513,88.449,88.335,158.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772097191460,6.02830513,88.449,88.37,12.63718016]
["bitfinex-derivatives","SOLF0:USTF0",1772097191655,6.02830513,88.449,88.403,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772097191866,6.02830513,88.449,88.375,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097192063,6.02830513,88.449,88.381,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097192463,6.02830513,88.449,88.415,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772097192860,7.89051606,88.5,88.381,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097192861,34.25,88.492,88.391,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097193060,7.89051606,88.45,88.369,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097194064,5.08935567,88.471,88.433,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772097194263,5.08935567,88.471,88.396,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097194471,7.89051606,88.49,88.396,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097194664,5.08935567,88.481,88.396,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097194861,4.69454459,88.48,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772097199866,4.69454459,88.469,88.406,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772097200464,7.89051606,88.44,88.369,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097200667,4.69454459,88.439,88.356,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097200862,4.69454459,88.438,88.356,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097201067,4.69454459,88.409,88.334,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097201272,4.69454459,88.409,88.332,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097201473,4.69454459,88.4,88.332,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097201766,4.69454459,88.4,88.327,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097201960,4.69454459,88.4,88.319,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097201961,4.69454459,88.4,88.326,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097202162,4.69454459,88.4,88.321,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097202362,4.69454459,88.4,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772097202563,4.69454459,88.4,88.321,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097203073,4.69454459,88.4,88.32,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097203266,4.69454459,88.389,88.319,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097203468,4.69454459,88.389,88.32,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097203873,4.69454459,88.389,88.321,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097204067,4.69454459,88.389,88.337,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772097205178,4.69454459,88.389,88.324,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772097206074,5.50859225,88.386,88.312,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772097206267,5.50859225,88.386,88.299,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097207166,5.50859225,88.384,88.299,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097207878,5.50859225,88.38,88.299,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097209681,5.50859225,88.369,88.299,4.7466641]
["bitfinex-derivatives","SOLF0:USTF0",1772097210692,7.89051606,88.37,88.279,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097210693,5.50859225,88.358,88.279,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097211987,5.50859225,88.355,88.279,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097212691,5.09344161,88.361,88.26,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097212692,5.50859225,88.349,88.26,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097212991,5.50859225,88.349,88.25,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097212992,5.50859225,88.349,88.271,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097213185,5.50859225,88.349,88.274,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097214692,5.50859225,88.349,88.27,7.89051606]
["bitfinex-derivatives","SOLF0:USTF0",1772097214693,5.50859225,88.389,88.291,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097214893,5.50859225,88.389,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097215092,5.50859225,88.38,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097215690,5.75752512,88.376,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097216394,5.75752512,88.372,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097217095,10.1841,88.37,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097217389,15.94162512,88.37,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097218792,5.75752512,88.365,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097224702,5.75752512,88.382,88.311,5.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1772097224887,5.75752512,88.382,88.25,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772097224888,5.75752512,88.4,88.314,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097225288,5.75752512,88.385,88.314,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097226896,5.75752512,88.385,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097227890,5.75752512,88.382,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097228892,15.94032512,88.381,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097229099,5.75752512,88.38,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097229998,5.75752512,88.378,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097231010,10.1835,88.375,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097231803,15.94102512,88.375,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097231997,5.75752512,88.375,88.316,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097233007,5.75752512,88.374,88.318,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097233705,5.75752512,88.359,88.301,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097234000,5.75752512,88.359,88.299,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097234203,10.1841,88.37,88.301,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097234601,5.75752512,88.369,88.301,5.88376231]
["bitfinex-derivatives","SOLF0:USTF0",1772097236003,6.31118461,88.367,88.309,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097236500,10.1846,88.366,88.309,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097236709,6.31118461,88.367,88.309,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097237903,6.31118461,88.367,88.31,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772097238301,6.31118461,88.367,88.31,16.61024009]
["bitfinex-derivatives","SOLF0:USTF0",1772097239314,6.31118461,88.358,88.288,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097239512,6.31118461,88.358,88.288,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097240112,6.31118461,88.356,88.293,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097240605,6.31118461,88.352,88.293,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097241508,10.1864,88.351,88.294,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1772097241708,6.31118461,88.35,88.293,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097242113,6.31118461,88.37,88.297,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097242311,6.31118461,88.37,88.303,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097242709,10.1844,88.368,88.303,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097242905,6.31118461,88.367,88.303,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097243510,6.31118461,88.367,88.306,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097243811,6.31118461,88.361,88.299,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097244015,6.31118461,88.361,88.293,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097244313,6.31118461,88.361,88.291,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772097244314,6.31118461,88.347,88.299,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097244709,6.31118461,88.347,88.304,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097245108,6.31118461,88.347,88.305,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097246110,6.31118461,88.347,88.306,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097246511,6.31118461,88.369,88.323,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097246715,6.31118461,88.369,88.326,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097247015,6.31118461,88.369,88.323,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097247214,6.31118461,88.369,88.324,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097247415,6.31118461,88.369,88.291,19.61508967]
["bitfinex-derivatives","SOLF0:USTF0",1772097247416,6.31118461,88.408,88.342,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097247619,6.31118461,88.408,88.356,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097248014,10.1811,88.396,88.355,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097248215,6.31118461,88.425,88.357,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097248415,6.31118461,88.425,88.369,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097248615,6.31118461,88.425,88.365,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097248616,6.31118461,88.425,88.37,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097248818,34.25,88.449,88.378,16.54049791]
["bitfinex-derivatives","SOLF0:USTF0",1772097248819,10.1776,88.427,88.378,16.54049791]
["bitfinex-derivatives","SOLF0:USTF0",1772097249021,10.1776,88.427,88.379,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097249417,10.1762,88.439,88.385,16.54049791]
["bitfinex-derivatives","SOLF0:USTF0",1772097250319,10.1762,88.439,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097254021,34.25,88.469,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097254022,10.1749,88.451,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097256121,6.31118461,88.459,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097256625,6.31118461,88.458,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097256818,10.1758,88.443,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097257225,6.31118461,88.458,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097257425,10.177,88.432,88.385,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097258818,6.31118461,88.443,88.372,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097258819,10.1782,88.421,88.372,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097259018,10.1782,88.421,88.369,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097259224,10.1782,88.421,88.371,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097259421,10.1782,88.421,88.373,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097262530,6.31118461,88.428,88.373,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097263031,6.31118461,88.446,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097263332,10.1757,88.444,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097263635,6.31118461,88.443,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097263929,10.1771,88.431,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097264126,6.31118461,88.443,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097265020,10.176,88.441,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097265426,6.31118461,88.44,88.376,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097265626,10.1766,88.436,88.378,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097265833,34.25,88.469,88.378,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097265834,6.31118461,88.435,88.378,6.41924009]
["bitfinex-derivatives","SOLF0:USTF0",1772097266527,5.08979121,88.451,88.364,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097266528,6.88385956,88.43,88.364,10.12125782]
["bitfinex-derivatives","SOLF0:USTF0",1772097266724,6.88385956,88.43,88.362,6.9841112]
["bitfinex-derivatives","SOLF0:USTF0",1772097267932,6.88385956,88.423,88.362,6.9841112]
["bitfinex-derivatives","SOLF0:USTF0",1772097269036,10.1793,88.412,88.362,6.9841112]
["bitfinex-derivatives","SOLF0:USTF0",1772097269235,6.88385956,88.411,88.362,6.9841112]
["bitfinex-derivatives","SOLF0:USTF0",1772097270332,10.1797,88.408,88.362,6.9841112]
["bitfinex-derivatives","SOLF0:USTF0",1772097270532,10.1797,88.408,88.333,13.14958359]
["bitfinex-derivatives","SOLF0:USTF0",1772097270533,34.25,88.469,88.417,6.43822581]
["bitfinex-derivatives","SOLF0:USTF0",1772097270840,10.49716435,88.571,88.417,6.43822581]
["bitfinex-derivatives","SOLF0:USTF0",1772097270841,10.4178261,88.614,88.461,6.41635515]
["bitfinex-derivatives","SOLF0:USTF0",1772097271136,6.88385956,88.672,88.601,6.41635515]
["bitfinex-derivatives","SOLF0:USTF0",1772097271327,6.88385956,88.672,88.561,6.4175193]
["bitfinex-derivatives","SOLF0:USTF0",1772097271636,6.88385956,88.672,88.59,14.26597386]
["bitfinex-derivatives","SOLF0:USTF0",1772097271833,5.09021312,88.681,88.59,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097271834,6.88385956,88.669,88.59,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097272135,5.09021312,88.681,88.572,6.44830165]
["bitfinex-derivatives","SOLF0:USTF0",1772097272136,6.88385956,88.68,88.572,6.44830165]
["bitfinex-derivatives","SOLF0:USTF0",1772097272334,7.84845456,88.67,88.572,6.44830165]
["bitfinex-derivatives","SOLF0:USTF0",1772097272641,7.84845456,88.69,88.591,2.08724625]
["bitfinex-derivatives","SOLF0:USTF0",1772097272934,7.84845456,88.69,88.57,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097272935,5.09021312,88.681,88.594,2.11770587]
["bitfinex-derivatives","SOLF0:USTF0",1772097273128,7.84845456,88.67,88.594,2.11770587]
["bitfinex-derivatives","SOLF0:USTF0",1772097273328,7.84845456,88.66,88.594,2.11770587]
["bitfinex-derivatives","SOLF0:USTF0",1772097273526,6.88385956,88.659,88.594,2.11770587]
["bitfinex-derivatives","SOLF0:USTF0",1772097273736,7.84845456,88.62,88.553,2.13988303]
["bitfinex-derivatives","SOLF0:USTF0",1772097274534,7.84845456,88.62,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097274535,6.91031435,88.599,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097274740,14.75876891,88.58,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097274931,6.91031435,88.58,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097275738,7.84845456,88.57,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097275939,6.91578642,88.569,88.499,0.67395423]
["bitfinex-derivatives","SOLF0:USTF0",1772097276440,7.84845456,88.53,88.453,1.25892812]
["bitfinex-derivatives","SOLF0:USTF0",1772097276636,6.72616841,88.529,88.454,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097276832,6.72616841,88.529,88.455,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097277033,6.72616841,88.529,88.374,10.18899007]
["bitfinex-derivatives","SOLF0:USTF0",1772097277034,6.72616841,88.52,88.456,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097277239,6.72616841,88.52,88.457,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097277441,6.72616841,88.52,88.458,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097277641,6.72616841,88.52,88.459,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097277839,6.72616841,88.52,88.46,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097278038,6.72616841,88.52,88.461,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097278234,6.72616841,88.52,88.462,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097278435,6.72616841,88.52,88.463,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097278636,6.72616841,88.52,88.464,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097278935,6.72616841,88.52,88.465,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097279139,6.72616841,88.52,88.466,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097279332,6.72616841,88.52,88.467,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097279532,6.72616841,88.52,88.468,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097279730,6.72616841,88.52,88.469,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097279941,6.72616841,88.52,88.47,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097280140,6.72616841,88.52,88.471,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097280339,6.72616841,88.52,88.472,9.06606601]
["bitfinex-derivatives","SOLF0:USTF0",1772097280543,6.72616841,88.52,88.432,1.28795725]
["bitfinex-derivatives","SOLF0:USTF0",1772097280741,5.07951994,88.521,88.42,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097280742,6.72616841,88.509,88.434,1.69712802]
["bitfinex-derivatives","SOLF0:USTF0",1772097280934,6.72616841,88.509,88.42,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097280935,6.72616841,88.51,88.441,1.69712802]
["bitfinex-derivatives","SOLF0:USTF0",1772097281138,6.72616841,88.51,88.442,8.92607685]
["bitfinex-derivatives","SOLF0:USTF0",1772097281442,6.72616841,88.499,88.4,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097281642,6.72616841,88.479,88.401,8.93928439]
["bitfinex-derivatives","SOLF0:USTF0",1772097281838,6.72616841,88.479,88.402,8.93928439]
["bitfinex-derivatives","SOLF0:USTF0",1772097282040,6.72616841,88.479,88.353,158.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772097282041,6.72616841,88.479,88.404,1.71608525]
["bitfinex-derivatives","SOLF0:USTF0",1772097282241,6.72616841,88.479,88.353,158.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772097282242,6.72616841,88.479,88.406,1.71608525]
["bitfinex-derivatives","SOLF0:USTF0",1772097282441,6.72616841,88.479,88.407,8.93928439]
["bitfinex-derivatives","SOLF0:USTF0",1772097282638,6.72616841,88.47,88.408,8.93928439]
["bitfinex-derivatives","SOLF0:USTF0",1772097282838,6.72616841,88.47,88.409,8.93928439]
["bitfinex-derivatives","SOLF0:USTF0",1772097283036,6.72616841,88.459,88.366,2.08450673]
["bitfinex-derivatives","SOLF0:USTF0",1772097283237,6.72616841,88.459,88.369,2.08450673]
["bitfinex-derivatives","SOLF0:USTF0",1772097283439,6.72616841,88.459,88.371,2.07682705]
["bitfinex-derivatives","SOLF0:USTF0",1772097283641,6.72616841,88.459,88.373,2.07682705]
["bitfinex-derivatives","SOLF0:USTF0",1772097283841,6.72616841,88.459,88.375,2.10360176]
["bitfinex-derivatives","SOLF0:USTF0",1772097284046,6.72616841,88.459,88.377,12.28680176]
["bitfinex-derivatives","SOLF0:USTF0",1772097284246,6.72616841,88.459,88.378,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097284446,6.72616841,88.459,88.379,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097284648,6.72616841,88.459,88.38,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097284946,6.72616841,88.459,88.381,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097285147,6.72616841,88.459,88.382,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097285350,6.72616841,88.459,88.383,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097285549,6.72616841,88.459,88.384,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097285747,6.72616841,88.459,88.385,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097285946,6.72616841,88.459,88.386,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097286152,6.72616841,88.45,88.387,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097286349,6.72616841,88.45,88.388,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097286544,6.72616841,88.45,88.389,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097286746,7.84845456,88.5,88.312,158.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772097286747,6.72616841,88.474,88.395,2.50921273]
["bitfinex-derivatives","SOLF0:USTF0",1772097286946,6.72616841,88.459,88.396,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097287147,6.72616841,88.459,88.397,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097287452,6.72616841,88.459,88.375,2.50921273]
["bitfinex-derivatives","SOLF0:USTF0",1772097287453,6.72616841,88.459,88.398,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097287643,6.72616841,88.459,88.399,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097287840,6.72616841,88.459,88.4,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097288042,6.72616841,88.459,88.401,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097288251,6.72616841,88.459,88.402,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097288450,6.72616841,88.459,88.381,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772097288451,6.72616841,88.459,88.403,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097288648,6.72616841,88.459,88.404,8.95154913]
["bitfinex-derivatives","SOLF0:USTF0",1772097288845,6.72616841,88.439,88.362,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772097289045,6.72616841,88.439,88.363,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097289352,6.72616841,88.439,88.364,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097289546,6.72616841,88.439,88.366,2.59890067]
["bitfinex-derivatives","SOLF0:USTF0",1772097289752,6.72616841,88.439,88.367,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290053,6.72616841,88.439,88.368,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290252,6.72616841,88.439,88.369,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290444,6.72616841,88.439,88.366,2.59890067]
["bitfinex-derivatives","SOLF0:USTF0",1772097290445,6.72616841,88.439,88.37,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290651,6.72616841,88.439,88.366,2.59890067]
["bitfinex-derivatives","SOLF0:USTF0",1772097290652,6.72616841,88.439,88.371,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290854,7.84845456,88.44,88.372,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097290855,6.72616841,88.43,88.372,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097291152,6.72616841,88.43,88.373,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097291355,6.72616841,88.419,88.374,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097291555,6.72616841,88.419,88.346,2.84012745]
["bitfinex-derivatives","SOLF0:USTF0",1772097291556,6.72616841,88.419,88.375,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097291755,6.72616841,88.419,88.346,2.84012745]
["bitfinex-derivatives","SOLF0:USTF0",1772097291756,6.72616841,88.419,88.376,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097292053,6.72616841,88.419,88.377,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097292253,6.72616841,88.419,88.378,8.88366542]
["bitfinex-derivatives","SOLF0:USTF0",1772097292454,6.72616841,88.419,88.346,2.84012745]
["bitfinex-derivatives","SOLF0:USTF0",1772097292655,6.72616841,88.419,88.347,8.19777357]
["bitfinex-derivatives","SOLF0:USTF0",1772097292952,6.72616841,88.419,88.348,8.19777357]
["bitfinex-derivatives","SOLF0:USTF0",1772097293155,6.72616841,88.419,88.349,8.19777357]
["bitfinex-derivatives","SOLF0:USTF0",1772097293355,6.72616841,88.419,88.35,8.19777357]
["bitfinex-derivatives","SOLF0:USTF0",1772097293557,7.84845456,88.43,88.32,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097293558,6.72616841,88.417,88.323,2.91157361]
["bitfinex-derivatives","SOLF0:USTF0",1772097293759,6.72616841,88.409,88.325,2.93554534]
["bitfinex-derivatives","SOLF0:USTF0",1772097293952,6.72616841,88.409,88.327,2.93554534]
["bitfinex-derivatives","SOLF0:USTF0",1772097294155,6.72616841,88.409,88.32,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097294156,6.72616841,88.409,88.329,2.93554534]
["bitfinex-derivatives","SOLF0:USTF0",1772097294451,6.72616841,88.409,88.331,2.93554534]
["bitfinex-derivatives","SOLF0:USTF0",1772097294653,16.90576841,88.409,88.333,3.02087915]
["bitfinex-derivatives","SOLF0:USTF0",1772097294956,16.90576841,88.409,88.335,3.04460575]
["bitfinex-derivatives","SOLF0:USTF0",1772097295156,16.90576841,88.409,88.336,11.24639929]
["bitfinex-derivatives","SOLF0:USTF0",1772097295356,6.72616841,88.405,88.337,8.20179354]
["bitfinex-derivatives","SOLF0:USTF0",1772097295552,6.72616841,88.405,88.338,8.20179354]
["bitfinex-derivatives","SOLF0:USTF0",1772097295858,6.72616841,88.405,88.339,8.20179354]
["bitfinex-derivatives","SOLF0:USTF0",1772097296056,6.72616841,88.405,88.34,8.20179354]
["bitfinex-derivatives","SOLF0:USTF0",1772097296263,6.72616841,88.405,88.341,8.20179354]
["bitfinex-derivatives","SOLF0:USTF0",1772097296458,7.33516496,88.403,88.336,3.04460575]
["bitfinex-derivatives","SOLF0:USTF0",1772097296660,7.33516496,88.389,88.313,3.24555788]
["bitfinex-derivatives","SOLF0:USTF0",1772097296958,10.1842,88.37,88.313,3.24555788]
["bitfinex-derivatives","SOLF0:USTF0",1772097297156,7.33516496,88.369,88.3,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097297355,7.33516496,88.369,88.3,11.11173351]
["bitfinex-derivatives","SOLF0:USTF0",1772097297552,7.33516496,88.369,88.301,3.26327895]
["bitfinex-derivatives","SOLF0:USTF0",1772097297957,10.1845,88.367,88.301,3.26327895]
["bitfinex-derivatives","SOLF0:USTF0",1772097300263,10.1859,88.355,88.301,3.26327895]
["bitfinex-derivatives","SOLF0:USTF0",1772097300657,34.25,88.395,88.3,3.56125798]
["bitfinex-derivatives","SOLF0:USTF0",1772097300856,7.33516496,88.403,88.321,3.56125798]
["bitfinex-derivatives","SOLF0:USTF0",1772097301065,7.33516496,88.39,88.321,3.56125798]
["bitfinex-derivatives","SOLF0:USTF0",1772097301264,7.33516496,88.389,88.301,3.56125798]
["bitfinex-derivatives","SOLF0:USTF0",1772097301969,10.1853,88.36,88.301,3.56125798]
["bitfinex-derivatives","SOLF0:USTF0",1772097303366,10.1867,88.348,88.299,281.19402194]
["bitfinex-derivatives","SOLF0:USTF0",1772097303567,10.1867,88.348,88.3,3.63462614]
["bitfinex-derivatives","SOLF0:USTF0",1772097304169,7.64599744,88.342,88.25,7.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1772097305470,10.1891,88.327,88.26,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097305673,12.68957942,88.396,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097306375,10.1845,88.367,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097306773,12.57092725,88.379,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097306973,10.1857,88.356,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097310477,10.1841,88.37,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097310675,22.69164771,88.37,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097310977,12.50754771,88.369,88.3,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097311379,12.51008655,88.356,88.28,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097311580,12.51008655,88.349,88.26,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097311777,12.51008655,88.349,88.25,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097312275,12.51008655,88.349,88.186,20.35644164]
["bitfinex-derivatives","SOLF0:USTF0",1772097312276,12.51008655,88.319,88.22,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097312471,12.51008655,88.319,88.191,11.40139016]
["bitfinex-derivatives","SOLF0:USTF0",1772097312472,12.51008655,88.319,88.24,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097312875,10.1911,88.309,88.24,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097313177,10.1911,88.309,88.226,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772097313178,10.1911,88.309,88.23,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097313377,10.1919,88.303,88.233,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772097314677,12.50213286,88.308,88.245,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772097315780,10.1915,88.306,88.234,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772097316883,12.48233274,88.305,88.234,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772097317083,10.1918,88.304,88.234,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772097317485,12.48462689,88.33,88.255,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772097318382,12.48803605,88.353,88.25,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097318582,12.48803605,88.353,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097319284,22.67463605,88.349,88.277,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772097319483,22.67463605,88.349,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097320481,10.1875,88.341,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772097321081,10.1875,88.341,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097321082,12.48342756,88.348,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097321384,7.91102045,88.38,88.29,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097321385,12.48342756,88.379,88.29,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097321885,12.48342756,88.379,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097322183,12.48342756,88.379,88.271,10.17057552]
["bitfinex-derivatives","SOLF0:USTF0",1772097322684,12.47298773,88.354,88.271,10.17057552]
["bitfinex-derivatives","SOLF0:USTF0",1772097322883,12.47298773,88.354,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097323286,12.47298773,88.354,88.27,18.08159597]
["bitfinex-derivatives","SOLF0:USTF0",1772097323483,12.47298773,88.354,88.29,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097324082,12.47508762,88.352,88.271,10.17057552]
["bitfinex-derivatives","SOLF0:USTF0",1772097324286,12.47508762,88.352,88.27,18.08159597]
["bitfinex-derivatives","SOLF0:USTF0",1772097324688,10.1864,88.35,88.284,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772097325188,12.47228372,88.349,88.284,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772097325583,12.47228372,88.349,88.263,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097325584,12.47432788,88.345,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772097326983,12.43061515,88.338,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772097328185,12.43061515,88.338,88.273,20.36577552]
["bitfinex-derivatives","SOLF0:USTF0",1772097328885,12.4659548,88.355,88.273,10.17057552]
["bitfinex-derivatives","SOLF0:USTF0",1772097329092,12.4659548,88.355,88.283,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772097329588,7.91102045,88.37,88.27,21.41974299]
["bitfinex-derivatives","SOLF0:USTF0",1772097329589,12.46785639,88.337,88.276,10.17057552]
["bitfinex-derivatives","SOLF0:USTF0",1772097330391,12.46785639,88.337,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097330992,12.48895494,88.334,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772097331891,10.1884,88.333,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772097332189,10.1884,88.333,88.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772097332190,12.49084035,88.377,88.27,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097332981,7.91102045,88.38,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772097332982,22.67906958,88.35,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772097333688,10.1868,88.347,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772097334488,22.64695172,88.347,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772097334692,12.46015172,88.341,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772097335795,22.65070581,88.329,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772097336588,10.1877,88.339,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772097336793,12.51505101,88.338,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772097337392,12.51505101,88.338,88.265,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097337393,12.51505101,88.338,88.285,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772097337594,12.51505101,88.338,88.265,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097338194,12.51505101,88.338,88.267,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097338492,10.189,88.328,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772097340087,10.189,88.328,88.265,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772097340297,10.189,88.328,88.26,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097340298,10.189,88.328,88.266,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097341295,10.189,88.328,88.268,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097341895,10.189,88.328,88.27,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772097342095,22.70680721,88.326,88.263,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097342394,12.51760721,88.325,88.263,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097342593,12.51760721,88.325,88.26,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097343299,12.51760721,88.325,88.26,21.41974299]
["bitfinex-derivatives","SOLF0:USTF0",1772097343598,12.51760721,88.325,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772097344498,10.1894,88.324,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772097344701,12.4470214,88.323,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772097345498,12.44850954,88.321,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772097345897,12.44850954,88.3,88.244,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097346196,12.44850954,88.3,88.243,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097346499,12.44850954,88.3,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772097347799,12.20311666,88.298,88.238,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097348006,12.20311666,88.298,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772097348205,12.20311666,88.298,88.233,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097348403,12.20311666,88.298,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772097350500,10.1927,88.296,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772097350700,12.25891485,88.295,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772097352399,12.20556461,88.289,88.233,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097352596,12.20556461,88.289,88.215,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097352793,12.20556461,88.279,88.213,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097352996,12.20556461,88.279,88.204,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097353305,12.20556461,88.279,88.202,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097353507,12.20667225,88.263,88.202,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097353707,12.20667225,88.263,88.195,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097353908,12.20667225,88.263,88.194,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772097354909,12.21558296,88.252,88.191,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097355409,12.21558296,88.252,88.189,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097355999,12.21666449,88.25,88.189,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097356200,12.21666449,88.25,88.184,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097356402,12.21666449,88.25,88.175,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097357303,22.42401671,88.249,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772097358211,10.1984,88.246,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772097358413,22.41882112,88.246,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772097358606,12.22042112,88.245,88.18,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097359002,12.22042112,88.233,88.17,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097359206,12.22042112,88.233,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772097359207,12.22042112,88.233,88.166,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097359406,12.22042112,88.233,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772097359701,10.2015,88.22,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772097359910,22.42295186,88.22,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772097360511,12.1965231,88.209,88.157,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097360814,12.1965231,88.209,88.139,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097361016,12.1965231,88.209,88.135,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097361211,12.1965231,88.209,88.131,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097361917,12.19750768,88.205,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772097362905,12.09462317,88.222,88.152,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772097363314,12.09462317,88.222,88.15,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097364120,158.5465,88.3,88.15,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097364121,7.91102045,88.26,88.15,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097364417,12.09548897,88.259,88.17,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097365218,12.09548897,88.259,88.15,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097365723,7.91102045,88.26,88.15,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097365724,12.07706659,88.243,88.181,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772097365922,12.07706659,88.243,88.17,7.91102045]
["bitfinex-derivatives","SOLF0:USTF0",1772097366527,12.07706659,88.243,88.19,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772097369022,12.07706659,88.243,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772097370429,10.199,88.241,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772097370729,22.25293859,88.241,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772097372533,12.05393859,88.241,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772097376526,12.05393859,88.241,88.17,7.92608487]
["bitfinex-derivatives","SOLF0:USTF0",1772097376527,12.05393859,88.241,88.19,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772097377335,12.05393859,88.241,88.18,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772097377835,12.05393859,88.241,88.15,7.92608487]
["bitfinex-derivatives","SOLF0:USTF0",1772097378230,12.26195117,88.23,88.178,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772097379635,12.26913227,88.249,88.188,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772097381135,12.24656996,88.247,88.188,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772097381635,12.24737214,88.244,88.178,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772097382433,33.96,88.294,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097382434,12.22790002,88.238,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097384036,12.22867631,88.23,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097384637,10.2004,88.229,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097384935,12.24038894,88.228,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097385733,10.2007,88.227,88.168,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772097386036,12.24116456,88.226,88.157,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772097387033,12.22988857,88.215,88.157,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772097389238,12.22988857,88.215,88.165,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1772097390643,12.22988857,88.215,88.173,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772097391242,12.22988857,88.215,88.18,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097392539,12.22988857,88.215,88.17,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097392843,12.21202798,88.199,88.14,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097393037,12.21202798,88.189,88.13,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097393439,12.21268726,88.179,88.13,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097393645,12.21268726,88.169,88.117,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1772097393836,12.21268726,88.169,88.115,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097394042,12.21268726,88.159,88.11,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097394238,12.21268726,88.159,88.11,2.9603456]
["bitfinex-derivatives","SOLF0:USTF0",1772097395342,12.21268726,88.159,88.104,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772097401554,12.0781008,88.181,88.11,7.94065663]
["bitfinex-derivatives","SOLF0:USTF0",1772097401754,12.0781008,88.181,88.111,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097401954,12.0781008,88.181,88.11,7.94065663]
["bitfinex-derivatives","SOLF0:USTF0",1772097402353,12.0781008,88.179,88.098,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097402657,12.0781008,88.179,88.093,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097403259,12.0781008,88.179,88.092,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097403751,12.07653526,88.174,88.111,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772097403955,12.07653526,88.174,88.092,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097404853,10.2075,88.168,88.099,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1772097405156,12.14869264,88.167,88.099,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1772097405648,12.14869264,88.167,88.09,7.94065663]
["bitfinex-derivatives","SOLF0:USTF0",1772097405649,12.14869264,88.167,88.108,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772097407856,12.16468968,88.163,88.108,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772097409957,12.19492165,88.161,88.098,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1772097410657,12.26827965,88.156,88.07,21.44937917]
["bitfinex-derivatives","SOLF0:USTF0",1772097410867,12.26827965,88.156,88.07,7.94065663]
["bitfinex-derivatives","SOLF0:USTF0",1772097412060,12.26884208,88.146,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772097412761,10.2101,88.145,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772097413057,12.28193175,88.144,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772097415358,12.28193175,88.144,88.09,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097416058,10.2101,88.145,88.09,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097416059,15.25212055,88.14,88.09,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097416659,15.25212055,88.14,88.08,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097416863,10.2111,88.137,88.08,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097417260,12.30934935,88.136,88.08,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097417559,12.30869046,88.133,88.08,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097418257,12.30869046,88.148,88.11,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097419857,12.30869046,88.148,88.1,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097420048,12.30888319,88.167,88.11,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097420456,12.29754436,88.159,88.11,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097420850,12.29754436,88.159,88.12,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097421052,12.29754436,88.179,88.13,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097422561,12.29754436,88.179,88.12,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097422857,12.29754436,88.179,88.057,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772097422858,12.30306679,88.129,88.07,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097423763,12.30245109,88.127,88.07,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097424064,12.30245109,88.149,88.09,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097424265,12.30245109,88.149,88.1,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097424556,12.36676249,88.135,88.09,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097424761,12.36676249,88.135,88.08,2.96603]
["bitfinex-derivatives","SOLF0:USTF0",1772097425262,12.36676249,88.135,88.071,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772097425561,12.36613174,88.131,88.061,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1772097425750,12.36613174,88.131,88.049,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097426153,10.2136,88.115,88.051,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772097426356,12.36613174,88.116,88.041,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097426554,12.36613174,88.116,88.06,7.94666043]
["bitfinex-derivatives","SOLF0:USTF0",1772097426757,12.36047106,88.159,88.06,7.94666043]
["bitfinex-derivatives","SOLF0:USTF0",1772097426959,12.36047106,88.134,88.07,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772097428159,12.36047106,88.134,88.06,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097428362,12.35985384,88.149,88.08,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097429362,12.36993405,88.164,88.1,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097429865,12.36993405,88.164,88.101,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097430364,12.36993405,88.164,88.103,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097430761,7.94640863,88.2,88.103,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097430968,12.3329403,88.219,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097431265,12.3329403,88.219,88.15,18.15580863]
["bitfinex-derivatives","SOLF0:USTF0",1772097433464,12.3329403,88.219,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772097434558,30.40724602,88.237,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097434559,11.99898213,88.234,88.161,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097434764,30.40724602,88.237,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097434765,11.99898213,88.23,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097435266,11.99898213,88.226,88.153,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772097435966,11.99858711,88.223,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097436865,11.99858711,88.223,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772097437455,11.99858711,88.223,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097437456,11.99858711,88.223,88.165,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1772097442667,30.40724602,88.237,88.15,21.45513117]
["bitfinex-derivatives","SOLF0:USTF0",1772097442668,30.40724602,88.237,88.17,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097442972,12.00996763,88.236,88.17,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097443762,12.00996763,88.236,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772097445478,12.00996763,88.236,88.18,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772097445777,12.00996763,88.236,88.152,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097445973,12.00996763,88.236,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097446270,12.00996763,88.236,88.155,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097446477,12.00996763,88.236,88.17,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097447879,12.00996763,88.236,88.182,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772097448976,12.00996763,88.236,88.15,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097449880,11.96865555,88.233,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772097450876,10.2003,88.23,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772097451076,11.97022338,88.229,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772097452880,10.2005,88.228,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772097453082,11.97022338,88.229,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772097454777,7.94640863,88.25,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772097454778,11.98197593,88.227,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772097455886,11.98136147,88.223,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772097456687,11.98136147,88.223,88.13,20.35644164]
["bitfinex-derivatives","SOLF0:USTF0",1772097456688,11.98136147,88.223,88.146,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097456887,11.98136147,88.223,88.134,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097457083,11.98136147,88.223,88.13,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097457084,11.98136147,88.223,88.135,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097457288,11.98136147,88.223,88.145,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097457890,11.98136147,88.223,88.144,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097458188,11.98136147,88.223,88.145,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097458383,11.98287658,88.219,88.164,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1772097458584,11.98287658,88.219,88.154,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097458988,11.98287658,88.219,88.16,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097459382,11.98287658,88.219,88.161,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097459991,11.98287658,88.219,88.173,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772097460691,11.97485638,88.214,88.157,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097460991,11.97485638,88.214,88.143,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097461385,11.97485638,88.214,88.14,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097461386,11.97485638,88.214,88.144,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097461691,11.97485638,88.214,88.143,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097461887,11.97457995,88.209,88.152,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772097463593,11.97457995,88.209,88.14,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097463594,12.01935317,88.206,88.146,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097463790,12.01935317,88.206,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772097464096,12.01935317,88.206,88.142,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097464295,12.01935317,88.206,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772097464296,12.01935317,88.206,88.143,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097464494,12.01942999,88.199,88.145,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772097464691,12.01942999,88.199,88.143,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097464892,12.01942999,88.199,88.138,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097465599,12.01915811,88.188,88.128,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097466392,12.01915811,88.188,88.129,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097466597,10.2054,88.186,88.128,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097466803,12.01017718,88.185,88.124,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097466996,12.01017718,88.185,88.123,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097467998,12.0099042,88.183,88.123,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097468303,12.0099042,88.183,88.125,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097469098,12.0099042,88.183,88.127,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097469701,12.03585604,88.181,88.127,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097469901,12.03585604,88.181,88.122,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097470104,12.03585604,88.181,88.124,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097470493,10.2069,88.173,88.124,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097470696,7.94640863,88.19,88.116,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097470697,12.02134558,88.169,88.116,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097470900,12.02134558,88.169,88.093,20.35644164]
["bitfinex-derivatives","SOLF0:USTF0",1772097470901,12.02134558,88.169,88.105,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097471101,12.02134558,88.169,88.07,305.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097471102,12.02134558,88.169,88.108,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097471403,12.02134558,88.169,88.112,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097471899,12.02108588,88.165,88.103,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097472098,12.02108588,88.165,88.104,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097472303,12.02108588,88.148,88.103,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097473194,12.02108588,88.148,88.099,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097474900,10.2099,88.147,88.095,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097475102,12.00851888,88.146,88.093,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097475303,10.2102,88.145,88.088,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097475504,12.00827422,88.144,88.093,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097475898,12.00827422,88.144,88.07,28.30285027]
["bitfinex-derivatives","SOLF0:USTF0",1772097475899,12.00827422,88.144,88.098,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097476100,12.00827422,88.144,88.101,10.34285272]
["bitfinex-derivatives","SOLF0:USTF0",1772097477109,12.00827422,88.144,88.099,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097478209,12.00571102,88.161,88.106,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097478409,12.00571102,88.161,88.103,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097478610,12.00571102,88.161,88.098,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097479312,12.00571102,88.161,88.092,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097479506,12.00571102,88.161,88.087,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097480305,12.00636626,88.139,88.087,10.39434591]
["bitfinex-derivatives","SOLF0:USTF0",1772097480501,12.00636626,88.139,88.074,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772097480706,7.94640863,88.15,88.067,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097480707,12.00799534,88.124,88.067,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097480906,12.00799534,88.124,88.064,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772097482508,12.03548603,88.122,88.064,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772097485112,12.03548603,88.122,88.044,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097485113,12.03548603,88.122,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772097485300,10.2103,88.144,88.06,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097485506,12.03515603,88.143,88.06,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097487002,12.03253383,88.14,88.083,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772097487607,12.03230395,88.138,88.073,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772097488414,7.94640863,88.15,88.044,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097488415,12.04237937,88.126,88.062,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772097488612,12.04237937,88.126,88.04,7.94640863]
["bitfinex-derivatives","SOLF0:USTF0",1772097489222,7.94640863,88.13,88.03,11.34523109]
["bitfinex-derivatives","SOLF0:USTF0",1772097489223,12.04237937,88.099,88.05,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097491714,12.04237937,88.099,88.025,11.09573779]
["bitfinex-derivatives","SOLF0:USTF0",1772097491715,12.04237937,88.099,88.06,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097491914,12.04237937,88.099,88.055,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1772097492217,12.04237937,88.099,88.043,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772097492516,12.0296502,88.089,88.04,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097492717,12.0296502,88.089,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772097493713,12.0296502,88.089,88.018,278.68304005]
["bitfinex-derivatives","SOLF0:USTF0",1772097493909,158.8161,88.15,87.935,159.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772097493910,2.9689872,88.07,88.02,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097494106,12.02944279,88.059,88.0,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097494414,14.99842999,88.05,88.0,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097494609,12.02944279,88.05,88.0,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097495518,12.02944279,88.05,88.01,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097495713,11.96266267,88.076,88.02,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097495914,11.96266267,88.076,88.03,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097496913,11.96266267,88.076,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772097497109,158.8477,88.133,88.01,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097497110,11.93708084,88.069,88.01,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097499018,11.93708084,88.069,87.979,11.57817223]
["bitfinex-derivatives","SOLF0:USTF0",1772097499019,11.93708084,88.069,88.03,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097500425,11.93708084,88.069,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772097500426,11.93708084,88.069,88.02,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097500922,11.93708084,88.069,88.03,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097501522,11.93708084,88.069,88.02,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097501813,11.93708084,88.069,88.03,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097502022,11.91608652,88.084,88.04,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097505224,11.91608652,88.084,88.05,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097506320,11.91608652,88.084,87.992,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772097506321,11.91608652,88.084,88.04,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097506523,11.91608652,88.084,88.03,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097506720,2.9689872,88.06,87.985,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097506922,11.91331104,88.058,88.01,2.9689872]
["bitfinex-derivatives","SOLF0:USTF0",1772097507324,11.91331104,88.058,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772097509314,11.91331104,88.058,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772097510216,11.92874395,88.08,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772097511918,11.92970819,88.074,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772097513028,11.92892776,88.071,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772097513324,11.92892776,88.071,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772097516417,10.2188,88.07,88.008,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772097516723,11.89993354,88.069,88.008,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772097517427,10.2191,88.068,88.008,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772097517826,11.89979551,88.082,88.008,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772097518023,11.89979551,88.096,88.01,7.95882823]
["bitfinex-derivatives","SOLF0:USTF0",1772097518220,10.2177,88.08,88.01,7.95882823]
["bitfinex-derivatives","SOLF0:USTF0",1772097518623,10.2177,88.08,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772097519229,10.2177,88.08,88.01,7.95882823]
["bitfinex-derivatives","SOLF0:USTF0",1772097519230,10.2184,88.073,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772097519932,10.2176,88.081,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772097521432,11.89707541,88.08,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772097522636,11.89707541,88.08,88.047,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772097523332,11.89707541,88.08,88.04,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772097523630,11.89707541,88.08,88.013,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097523935,11.89707541,88.08,88.027,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097524134,11.89707541,88.08,88.029,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097524936,11.89707541,88.08,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097526132,10.2168,88.087,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097526338,11.88078949,88.093,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097526838,10.2163,88.092,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097527030,11.88402956,88.091,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097528528,11.9410697,88.118,88.048,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097528728,11.9410697,88.118,88.057,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097529041,11.9410697,88.118,88.063,13.50872254]
["bitfinex-derivatives","SOLF0:USTF0",1772097529340,11.9410697,88.118,88.07,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097529833,11.9410697,88.118,88.08,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097532038,11.9410697,88.118,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772097533333,11.94330047,88.096,88.053,20.35644164]
["bitfinex-derivatives","SOLF0:USTF0",1772097533539,11.94330047,88.096,88.04,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097534230,7.63274415,88.089,88.04,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097535030,7.63274415,88.089,88.045,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1772097539138,10.217,88.086,88.04,9.29898671]
["bitfinex-derivatives","SOLF0:USTF0",1772097539333,8.1679526,88.085,88.041,6.33172431]
["bitfinex-derivatives","SOLF0:USTF0",1772097540140,20.4232,88.133,88.051,6.33637113]
["bitfinex-derivatives","SOLF0:USTF0",1772097540141,8.1679526,88.103,88.051,6.33637113]
["bitfinex-derivatives","SOLF0:USTF0",1772097540341,8.1679526,88.103,88.06,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097540934,8.1679526,88.103,88.06,13.1871624]
["bitfinex-derivatives","SOLF0:USTF0",1772097541337,8.1679526,88.099,88.04,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097541543,8.1679526,88.099,88.041,6.3663283]
["bitfinex-derivatives","SOLF0:USTF0",1772097541946,8.1679526,88.084,88.041,6.3663283]
["bitfinex-derivatives","SOLF0:USTF0",1772097542949,8.1679526,88.081,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772097543946,10.218,88.077,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772097546052,8.1679526,88.094,88.05,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097546344,8.1679526,88.094,88.017,23.17967224]
["bitfinex-derivatives","SOLF0:USTF0",1772097546345,8.1679526,88.094,88.061,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772097546947,8.1679526,88.105,88.06,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097547653,8.1679526,88.078,88.04,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097547953,8.1679526,88.078,88.031,6.37901456]
["bitfinex-derivatives","SOLF0:USTF0",1772097548952,8.1679526,88.078,88.037,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772097549151,8.1679526,88.078,88.03,2.9672624]
["bitfinex-derivatives","SOLF0:USTF0",1772097549351,8.1679526,88.078,88.03,2.97039975]
["bitfinex-derivatives","SOLF0:USTF0",1772097550647,8.1679526,88.078,88.031,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772097551252,8.1679526,88.078,88.04,13.19259975]
["bitfinex-derivatives","SOLF0:USTF0",1772097551863,8.1679526,88.078,88.004,20.35644164]
["bitfinex-derivatives","SOLF0:USTF0",1772097552056,8.1679526,88.044,87.991,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097552550,10.2221,88.042,87.992,18.55535232]
["bitfinex-derivatives","SOLF0:USTF0",1772097552754,9.12590959,88.071,88.001,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097552755,8.1679526,88.059,88.001,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097553146,8.1679526,88.05,88.001,18.55435232]
["bitfinex-derivatives","SOLF0:USTF0",1772097554152,8.1679526,88.047,88.001,18.55435232]
["bitfinex-derivatives","SOLF0:USTF0",1772097555652,8.1679526,88.047,87.985,20.8448589]
["bitfinex-derivatives","SOLF0:USTF0",1772097555653,8.1679526,88.047,88.009,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1772097555852,8.1679526,88.061,88.009,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097556443,9.14956227,88.107,88.009,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097556645,8.1679526,88.105,88.027,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097558049,8.1679526,88.087,88.033,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097558956,10.2172,88.084,88.039,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772097560450,8.1679526,88.087,88.039,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097560657,8.1679526,88.126,88.039,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097560856,8.1679526,88.126,88.014,20.8448589]
["bitfinex-derivatives","SOLF0:USTF0",1772097560857,8.1679526,88.1,88.014,20.8448589]
["bitfinex-derivatives","SOLF0:USTF0",1772097561057,8.1679526,88.1,87.987,27.0861582]
["bitfinex-derivatives","SOLF0:USTF0",1772097561058,8.1679526,88.09,88.028,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097562057,8.1679526,88.085,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772097562957,8.1679526,88.08,88.028,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097564952,8.1679526,88.08,88.036,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772097565357,8.1679526,88.08,88.02,8.32755232]
["bitfinex-derivatives","SOLF0:USTF0",1772097566854,8.14875817,88.069,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772097569360,10.2194,88.065,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772097571457,8.14875817,88.103,88.032,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097572756,8.14875817,88.098,88.049,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097573349,8.14875817,88.126,88.056,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097574252,20.4194,88.149,88.056,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097574253,8.14875817,88.112,88.056,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097574454,8.14875817,88.127,88.061,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097575060,10.53478993,88.186,88.043,20.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772097575061,8.14875817,88.144,88.087,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097575257,8.14875817,88.144,88.1,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097575460,8.14875817,88.159,88.12,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097576369,8.14875817,88.159,88.102,8.07888949]
["bitfinex-derivatives","SOLF0:USTF0",1772097576568,8.14875817,88.159,88.11,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097576962,8.14875817,88.159,88.12,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097577358,8.14875817,88.159,88.063,20.8448589]
["bitfinex-derivatives","SOLF0:USTF0",1772097577359,7.92380539,88.149,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097577564,7.92380539,88.149,88.082,7.83238782]
["bitfinex-derivatives","SOLF0:USTF0",1772097577565,7.92380539,88.139,88.082,7.83238782]
["bitfinex-derivatives","SOLF0:USTF0",1772097578164,197.89607922,88.152,88.1,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097578364,7.92380539,88.149,88.1,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097578564,7.92380539,88.149,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097578766,7.92380539,88.137,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097579474,2.96520635,88.14,88.08,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097579475,7.92380539,88.135,88.08,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097579971,7.92380539,88.135,88.08,10.79759417]
["bitfinex-derivatives","SOLF0:USTF0",1772097580566,7.92380539,88.135,88.081,7.83238782]
["bitfinex-derivatives","SOLF0:USTF0",1772097580970,7.92380539,88.135,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772097581572,7.92380539,88.135,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097581873,7.92380539,88.133,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097582885,10.2116,88.132,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097583073,18.13540539,88.132,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097584568,7.92380539,88.132,88.09,13.18170635]
["bitfinex-derivatives","SOLF0:USTF0",1772097584971,7.92380539,88.132,88.1,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097589488,7.92380539,88.132,88.09,13.18170635]
["bitfinex-derivatives","SOLF0:USTF0",1772097590286,7.92380539,88.132,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097590888,7.92380539,88.13,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097592291,7.92380539,88.128,88.081,7.83238782]
["bitfinex-derivatives","SOLF0:USTF0",1772097593983,7.92380539,88.128,88.083,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772097596097,7.92380539,88.128,88.09,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772097596692,7.92380539,88.128,88.09,13.18160635]
["bitfinex-derivatives","SOLF0:USTF0",1772097597895,7.92380539,88.128,88.09,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097603300,7.92380539,88.128,88.083,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772097603902,7.92380539,88.128,88.089,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772097604100,7.92380539,88.128,88.048,20.8448589]
["bitfinex-derivatives","SOLF0:USTF0",1772097604101,7.76690335,88.124,88.052,21.58720193]
["bitfinex-derivatives","SOLF0:USTF0",1772097604406,7.76690335,88.099,88.052,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097604998,7.76690335,88.099,88.026,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097605199,7.76690335,88.106,88.05,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097605400,10.7321097,88.1,88.051,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097605800,7.76690335,88.099,88.057,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1772097606601,2.96520635,88.09,88.04,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097606899,7.76690335,88.089,88.04,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097608009,7.76690335,88.089,88.002,20.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772097608010,2.96520635,88.11,88.061,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097608502,7.76690335,88.079,88.036,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772097608703,7.76690335,88.079,88.031,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097608901,9.20744695,88.136,88.006,13.85576726]
["bitfinex-derivatives","SOLF0:USTF0",1772097608902,7.76690335,88.099,88.051,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097609107,7.76690335,88.099,88.06,2.96520635]
["bitfinex-derivatives","SOLF0:USTF0",1772097609309,7.76690335,88.099,88.06,2.96798055]
["bitfinex-derivatives","SOLF0:USTF0",1772097611003,7.76690335,88.099,88.061,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772097612005,7.76690335,88.096,88.04,2.96798055]
["bitfinex-derivatives","SOLF0:USTF0",1772097612209,7.76690335,88.089,88.04,2.96798055]
["bitfinex-derivatives","SOLF0:USTF0",1772097612404,7.76690335,88.089,88.04,10.66607308]
["bitfinex-derivatives","SOLF0:USTF0",1772097612608,7.76690335,88.089,88.041,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097613005,7.76690335,88.089,88.045,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772097614509,7.76690335,88.089,88.052,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772097614700,2.96798055,88.1,88.051,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097614906,7.76690335,88.109,88.061,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097615208,7.76690335,88.109,88.066,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772097615406,7.76690335,88.109,88.061,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097615810,7.76690335,88.109,88.065,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1772097617814,7.76690335,88.109,88.072,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772097623216,7.76690335,88.099,88.054,13.85576726]
["bitfinex-derivatives","SOLF0:USTF0",1772097623418,7.76690335,88.099,88.054,21.55385979]
["bitfinex-derivatives","SOLF0:USTF0",1772097623617,7.76690335,88.099,88.055,7.69809253]
["bitfinex-derivatives","SOLF0:USTF0",1772097624917,7.76690335,88.099,88.058,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1772097625621,7.76690335,88.099,88.065,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1772097628016,8.38920495,88.111,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097628922,10.2129,88.121,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097628923,11.3571855,88.11,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097629119,8.38920495,88.109,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097630523,8.38920495,88.109,88.07,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1772097631720,8.38920495,88.124,88.077,7.91707108]
["bitfinex-derivatives","SOLF0:USTF0",1772097632423,8.38920495,88.119,88.077,7.91707108]
["bitfinex-derivatives","SOLF0:USTF0",1772097632624,8.38920495,88.119,88.07,2.96798055]
["bitfinex-derivatives","SOLF0:USTF0",1772097633024,8.38920495,88.119,88.07,10.88505163]
["bitfinex-derivatives","SOLF0:USTF0",1772097633420,8.38920495,88.119,88.071,7.91707108]
["bitfinex-derivatives","SOLF0:USTF0",1772097633924,18.60250495,88.118,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772097634119,8.38920495,88.117,88.078,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772097638420,8.38920495,88.117,88.07,2.96798055]
["bitfinex-derivatives","SOLF0:USTF0",1772097638421,8.22052102,88.109,88.07,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1772097639319,8.22052102,88.109,88.075,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772097645828,8.22052102,88.109,88.068,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772097645829,8.22052102,88.108,88.068,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772097646030,8.22052102,88.108,88.061,7.93704811]
["bitfinex-derivatives","SOLF0:USTF0",1772097647025,8.22052102,88.108,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772097648328,8.22052102,88.129,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097648633,8.22052102,88.127,88.085,7.93704811]
["bitfinex-derivatives","SOLF0:USTF0",1772097648830,8.22052102,88.123,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097649030,8.22052102,88.121,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097649232,8.22052102,88.119,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097649435,9.25978467,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097649732,8.22052102,88.119,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097649934,9.2596202,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097650233,8.22052102,88.119,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097650434,9.26026894,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097650732,8.22052102,88.119,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097650933,9.26026894,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097651134,8.22052102,88.119,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097651330,17.48083991,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097651530,8.22052102,88.118,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097652234,9.26179532,88.117,88.085,18.15404811]
["bitfinex-derivatives","SOLF0:USTF0",1772097652434,8.22052102,88.118,88.085,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772097652631,17.48231634,88.117,88.073,7.93704811]
["bitfinex-derivatives","SOLF0:USTF0",1772097652831,8.22052102,88.117,88.073,7.93704811]
["bitfinex-derivatives","SOLF0:USTF0",1772097653637,8.22052102,88.117,88.076,7.93704811]
["bitfinex-derivatives","SOLF0:USTF0",1772097653935,8.22052102,88.117,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097655936,8.22052102,88.117,88.077,18.61934337]
["bitfinex-derivatives","SOLF0:USTF0",1772097656636,8.22052102,88.117,88.078,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097656838,8.22052102,88.117,88.08,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097657238,7.98074527,88.145,88.091,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097657541,7.98074527,88.145,88.102,22.35524849]
["bitfinex-derivatives","SOLF0:USTF0",1772097657741,7.98074527,88.145,88.103,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097658241,10.2103,88.144,88.103,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097659137,10.2105,88.142,88.103,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097659441,18.19124527,88.142,88.103,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097660337,7.98074527,88.141,88.103,8.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1772097660542,7.98074527,88.119,88.067,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097660844,2.96798055,88.1,88.047,11.31901112]
["bitfinex-derivatives","SOLF0:USTF0",1772097661042,2.96798055,88.09,88.047,11.31901112]
["bitfinex-derivatives","SOLF0:USTF0",1772097661245,2.96798055,88.1,88.047,11.31901112]
["bitfinex-derivatives","SOLF0:USTF0",1772097661638,2.96798055,88.1,88.051,11.31836058]
["bitfinex-derivatives","SOLF0:USTF0",1772097661942,2.96798055,88.14,88.091,11.318343]
["bitfinex-derivatives","SOLF0:USTF0",1772097662338,2.96798055,88.13,88.092,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772097662538,10.2114,88.134,88.091,11.318343]
["bitfinex-derivatives","SOLF0:USTF0",1772097662738,2.96798055,88.13,88.071,11.30726238]
["bitfinex-derivatives","SOLF0:USTF0",1772097662936,2.96798055,88.12,88.071,11.30726238]
["bitfinex-derivatives","SOLF0:USTF0",1772097663343,13.17988055,88.13,88.076,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772097663539,2.96798055,88.13,88.077,11.30660854]
["bitfinex-derivatives","SOLF0:USTF0",1772097665041,10.2127,88.123,88.08,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772097665645,2.96798055,88.14,88.091,11.38299379]
["bitfinex-derivatives","SOLF0:USTF0",1772097665841,190.64844155,88.154,88.039,20.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772097665842,2.96798055,88.15,88.101,11.38299379]
["bitfinex-derivatives","SOLF0:USTF0",1772097666047,190.64844155,88.154,88.101,11.38299379]
["bitfinex-derivatives","SOLF0:USTF0",1772097666237,2.96798055,88.15,88.101,11.38299379]
["bitfinex-derivatives","SOLF0:USTF0",1772097666645,10.21,88.146,88.101,11.38299379]
["bitfinex-derivatives","SOLF0:USTF0",1772097669951,10.21,88.146,88.111,11.42080969]
["bitfinex-derivatives","SOLF0:USTF0",1772097670347,10.2092,88.153,88.111,11.42080969]
["bitfinex-derivatives","SOLF0:USTF0",1772097670848,10.2099,88.147,88.111,11.42080969]
["bitfinex-derivatives","SOLF0:USTF0",1772097671653,200.85754155,88.154,88.111,11.42080969]
["bitfinex-derivatives","SOLF0:USTF0",1772097674372,190.64844155,88.154,88.111,11.42080969]
["bitfinex-derivatives","SOLF0:USTF0",1772097674657,2.96475144,88.15,88.1,14.40223455]
["bitfinex-derivatives","SOLF0:USTF0",1772097674856,2.96475144,88.12,88.081,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097675158,190.64844155,88.154,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097675159,2.96475144,88.15,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097675855,10.2097,88.149,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772097676052,2.96475144,88.15,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097676959,10.2104,88.143,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097677258,190.64844155,88.154,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097677259,2.96475144,88.14,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097678559,10.2104,88.143,88.101,11.43748311]
["bitfinex-derivatives","SOLF0:USTF0",1772097678956,13.17425144,88.15,88.102,11.43264858]
["bitfinex-derivatives","SOLF0:USTF0",1772097679161,2.96475144,88.15,88.102,11.43264858]
["bitfinex-derivatives","SOLF0:USTF0",1772097679355,2.96475144,88.14,88.102,11.43264858]
["bitfinex-derivatives","SOLF0:USTF0",1772097679554,10.2112,88.136,88.102,11.43264858]
["bitfinex-derivatives","SOLF0:USTF0",1772097681057,9.15702749,88.153,88.07,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097681058,10.213,88.121,88.084,11.4700328]
["bitfinex-derivatives","SOLF0:USTF0",1772097682560,2.96475144,88.13,88.085,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097682754,2.96475144,88.14,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097683160,2.96475144,88.15,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097683962,10.2109,88.139,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097684157,2.96475144,88.14,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097685265,10.2123,88.126,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097685465,2.96475144,88.14,88.091,11.4549062]
["bitfinex-derivatives","SOLF0:USTF0",1772097686055,10.2115,88.133,88.093,11.45619049]
["bitfinex-derivatives","SOLF0:USTF0",1772097686966,2.96475144,88.14,88.097,11.45778646]
["bitfinex-derivatives","SOLF0:USTF0",1772097686967,13.17545144,88.14,88.097,11.45778646]
["bitfinex-derivatives","SOLF0:USTF0",1772097690067,10.2114,88.134,88.097,11.45778646]
["bitfinex-derivatives","SOLF0:USTF0",1772097692170,10.2121,88.128,88.097,11.45778646]
["bitfinex-derivatives","SOLF0:USTF0",1772097694075,10.2104,88.143,88.101,11.45835715]
["bitfinex-derivatives","SOLF0:USTF0",1772097695480,10.2104,88.143,88.102,11.46370233]
["bitfinex-derivatives","SOLF0:USTF0",1772097695974,10.2104,88.143,88.104,11.46370233]
["bitfinex-derivatives","SOLF0:USTF0",1772097696574,2.96475144,88.15,88.104,11.46370233]
["bitfinex-derivatives","SOLF0:USTF0",1772097698172,2.96475144,88.15,88.105,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772097698372,2.96475144,88.15,88.106,11.4601724]
["bitfinex-derivatives","SOLF0:USTF0",1772097698769,2.96475144,88.15,88.107,11.46358837]
["bitfinex-derivatives","SOLF0:USTF0",1772097699974,2.96475144,88.15,88.108,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772097700172,2.96475144,88.15,88.109,11.46331538]
["bitfinex-derivatives","SOLF0:USTF0",1772097700972,2.96475144,88.15,88.111,11.43518038]
["bitfinex-derivatives","SOLF0:USTF0",1772097701475,190.64844155,88.154,88.114,11.43489365]
["bitfinex-derivatives","SOLF0:USTF0",1772097702871,2.96475144,88.14,88.098,13.93488647]
["bitfinex-derivatives","SOLF0:USTF0",1772097703072,2.96475144,88.14,88.097,13.93488647]
["bitfinex-derivatives","SOLF0:USTF0",1772097703376,2.96475144,88.14,88.092,11.43761995]
["bitfinex-derivatives","SOLF0:USTF0",1772097703377,2.96475144,88.14,88.098,13.93488647]
["bitfinex-derivatives","SOLF0:USTF0",1772097703975,2.96475144,88.14,88.099,11.43733951]
["bitfinex-derivatives","SOLF0:USTF0",1772097704177,2.96475144,88.15,88.101,11.43733951]
["bitfinex-derivatives","SOLF0:USTF0",1772097704472,2.96475144,88.15,88.104,11.43733951]
["bitfinex-derivatives","SOLF0:USTF0",1772097704675,10.2097,88.149,88.107,11.33998523]
["bitfinex-derivatives","SOLF0:USTF0",1772097707382,2.96475144,88.15,88.107,11.33998523]
["bitfinex-derivatives","SOLF0:USTF0",1772097708485,10.2097,88.149,88.107,11.33998523]
["bitfinex-derivatives","SOLF0:USTF0",1772097708775,190.64844155,88.154,88.107,11.33998523]
["bitfinex-derivatives","SOLF0:USTF0",1772097708982,190.64844155,88.154,88.112,11.31423786]
["bitfinex-derivatives","SOLF0:USTF0",1772097709480,190.64844155,88.154,88.113,11.31423786]
["bitfinex-derivatives","SOLF0:USTF0",1772097710477,190.64844155,88.154,88.114,11.31388855]
["bitfinex-derivatives","SOLF0:USTF0",1772097711084,190.64844155,88.154,88.115,11.31526246]
["bitfinex-derivatives","SOLF0:USTF0",1772097713985,10.21,88.147,88.115,11.31526246]
["bitfinex-derivatives","SOLF0:USTF0",1772097714784,190.64844155,88.154,88.115,11.31526246]
["bitfinex-derivatives","SOLF0:USTF0",1772097715181,190.64844155,88.154,88.113,13.93488647]
["bitfinex-derivatives","SOLF0:USTF0",1772097715182,190.64844155,88.154,88.118,11.29251753]
["bitfinex-derivatives","SOLF0:USTF0",1772097716777,2.96475144,88.17,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097716982,9.19798076,88.169,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097717183,2.96475144,88.18,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097717484,9.19672042,88.176,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097717680,2.96475144,88.17,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097717884,9.19672042,88.169,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097718076,2.96475144,88.17,88.123,11.29586699]
["bitfinex-derivatives","SOLF0:USTF0",1772097718885,10.2075,88.168,88.13,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772097720989,10.2075,88.168,88.124,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772097721190,10.2081,88.162,88.125,11.24534727]
["bitfinex-derivatives","SOLF0:USTF0",1772097721491,10.2081,88.162,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772097721691,10.2081,88.162,88.127,11.24500779]
["bitfinex-derivatives","SOLF0:USTF0",1772097722386,10.2088,88.157,88.127,11.24500779]
["bitfinex-derivatives","SOLF0:USTF0",1772097723886,10.2077,88.166,88.127,11.24500779]
["bitfinex-derivatives","SOLF0:USTF0",1772097724994,10.2083,88.161,88.127,11.24500779]
["bitfinex-derivatives","SOLF0:USTF0",1772097725792,10.2089,88.155,88.127,11.24500779]
["bitfinex-derivatives","SOLF0:USTF0",1772097726793,158.7356,88.195,88.119,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772097726994,2.96475144,88.13,88.09,11.22817202]
["bitfinex-derivatives","SOLF0:USTF0",1772097727888,10.2127,88.123,88.09,11.22817202]
["bitfinex-derivatives","SOLF0:USTF0",1772097729595,2.96475144,88.14,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097729895,2.96475144,88.15,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097730096,9.19837014,88.149,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097730290,2.96475144,88.15,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097730490,9.20060203,88.149,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097730690,2.96475144,88.15,88.091,11.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1772097730887,10.211,88.138,88.092,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772097731093,10.211,88.138,88.093,11.22514659]
["bitfinex-derivatives","SOLF0:USTF0",1772097731894,10.2117,88.131,88.093,11.22514659]
["bitfinex-derivatives","SOLF0:USTF0",1772097732595,10.211,88.138,88.093,11.22514659]
["bitfinex-derivatives","SOLF0:USTF0",1772097732992,2.96475144,88.14,88.081,11.24639905]
["bitfinex-derivatives","SOLF0:USTF0",1772097733296,2.96637551,88.14,88.081,11.24639905]
["bitfinex-derivatives","SOLF0:USTF0",1772097733993,2.96637551,88.12,88.081,11.24639905]
["bitfinex-derivatives","SOLF0:USTF0",1772097734299,2.96637551,88.12,88.026,34.87761101]
["bitfinex-derivatives","SOLF0:USTF0",1772097734300,7.19662637,88.109,88.06,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097734895,7.23648688,88.119,88.06,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097735101,7.23648688,88.109,88.06,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097735290,9.20099431,88.139,88.05,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097735291,2.96637551,88.1,88.05,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097735493,10.20286239,88.1,88.05,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097736188,10.20286239,88.1,88.051,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097736594,7.23648688,88.1,88.051,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097736993,7.23648688,88.1,88.057,18.93133378]
["bitfinex-derivatives","SOLF0:USTF0",1772097737300,7.23648688,88.1,88.058,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097738787,20.4202,88.146,88.022,27.0861582]
["bitfinex-derivatives","SOLF0:USTF0",1772097738788,2.96637551,88.12,88.071,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097739398,7.40846731,88.119,88.071,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097739898,7.40846731,88.119,88.076,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097740498,10.2133,88.118,88.076,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097743195,17.63906887,88.118,88.076,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097743800,7.443443,88.109,88.071,8.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1772097744000,7.443443,88.109,88.069,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772097746505,7.443443,88.109,88.063,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097746702,7.443443,88.109,88.039,20.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772097746703,10.49378176,88.1,88.041,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097746898,10.49378176,88.1,88.051,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097747100,7.54290436,88.113,88.064,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097747498,10.2144,88.109,88.071,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097749806,17.90637782,88.106,88.071,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097750004,2.96637551,88.12,88.078,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097750307,10.2139,88.113,88.078,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097751000,10.2131,88.12,88.078,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097752304,113.67268999,88.436,88.09,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097752305,7.82935386,88.138,88.09,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097752505,7.82935386,88.138,88.091,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097753906,10.2111,88.136,88.096,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097754408,7.82935386,88.138,88.081,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097754409,10.2135,88.116,88.081,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097754606,7.96994467,88.122,88.081,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097755004,2.96637551,88.13,88.081,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097755212,7.984029,88.135,88.081,9.06871406]
["bitfinex-derivatives","SOLF0:USTF0",1772097755913,10.2127,88.123,88.083,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097757617,10.2134,88.117,88.083,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097758421,10.2134,88.117,88.071,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097761127,10.2134,88.117,88.073,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097761722,10.2134,88.117,88.081,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097762027,8.08736691,88.123,88.081,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097762924,10.2131,88.119,88.081,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097763920,8.18522303,88.118,88.08,13.18397551]
["bitfinex-derivatives","SOLF0:USTF0",1772097764126,8.18522303,88.118,88.07,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097764931,8.18522303,88.118,88.073,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772097766430,2.96637551,88.1,88.055,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097766623,2.96637551,88.1,88.019,20.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772097766624,7.96259342,88.099,88.043,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097767030,10.94144275,88.09,88.043,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097767335,7.97506724,88.089,88.044,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772097767836,10.2169,88.087,88.044,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772097769732,7.97506724,88.089,88.051,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772097769932,10.2159,88.095,88.052,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097770337,8.10894812,88.103,88.061,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097771238,2.96637551,88.12,88.061,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097771239,8.10810245,88.119,88.07,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097772044,10.2143,88.109,88.065,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772097772333,10.2143,88.109,88.065,18.98464997]
["bitfinex-derivatives","SOLF0:USTF0",1772097774136,10.2143,88.109,88.066,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097774337,10.2143,88.109,88.067,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772097774936,10.2143,88.109,88.068,8.76524997]
["bitfinex-derivatives","SOLF0:USTF0",1772097777547,10.2143,88.109,88.071,19.74157594]
["bitfinex-derivatives","SOLF0:USTF0",1772097779039,10.2143,88.109,88.071,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097780545,10.215,88.103,88.071,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097780745,8.21744353,88.107,88.063,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097781046,8.22778924,88.099,88.05,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097781247,10.2168,88.088,88.05,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097781447,10.2168,88.088,88.05,12.48935145]
["bitfinex-derivatives","SOLF0:USTF0",1772097781749,10.2168,88.088,88.051,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097782441,10.2176,88.08,88.051,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097782745,10.2176,88.08,88.0,20.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772097782746,8.33969973,88.079,88.038,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097783143,8.33969973,88.079,88.036,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097783144,10.2186,88.072,88.037,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097783336,8.35001431,88.099,88.041,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097783536,8.35082931,88.097,88.041,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097784745,8.35082931,88.097,88.04,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097784746,8.35082931,88.097,88.051,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097784939,8.2779561,88.11,88.07,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097785439,10.215,88.103,88.07,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097786449,8.28840529,88.124,88.08,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097786653,8.28840529,88.124,88.038,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1772097786654,8.88530249,88.129,88.081,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097786968,8.89492348,88.127,88.081,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097787251,8.89492348,88.119,88.081,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097789456,8.77616345,88.116,88.077,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772097789657,8.77616345,88.116,88.068,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772097789856,8.77616345,88.116,88.07,2.96637551]
["bitfinex-derivatives","SOLF0:USTF0",1772097790452,20.4176,88.157,88.067,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097790453,8.76717415,88.109,88.067,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097790653,8.76717415,88.109,88.06,13.18627551]
["bitfinex-derivatives","SOLF0:USTF0",1772097790654,8.76717415,88.109,88.06,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772097791051,8.76717415,88.109,88.062,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772097791457,10.2152,88.101,88.062,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772097792656,10.2152,88.101,88.061,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097792857,8.86362137,88.098,88.055,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772097793360,10.2158,88.096,88.055,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772097793561,19.08032275,88.096,88.055,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772097793956,8.87336267,88.094,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772097794259,8.87336267,88.094,88.047,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097794260,8.87336267,88.089,88.047,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097794758,10.2174,88.082,88.047,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097798662,19.09006267,88.089,88.047,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097798955,8.94795276,88.088,88.047,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097800954,9.08841679,88.083,88.039,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1772097801461,9.08841679,88.079,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772097802159,9.09748553,88.073,88.022,9.52297594]
["bitfinex-derivatives","SOLF0:USTF0",1772097803060,10.2186,88.072,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772097803256,9.11403381,88.069,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772097804959,19.34432001,88.066,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772097805562,9.12587636,88.065,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772097809259,19.40656721,88.073,88.031,9.04690999]
["bitfinex-derivatives","SOLF0:USTF0",1772097809457,19.40656721,88.073,88.006,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097809458,9.18806721,88.072,88.017,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097809666,20.434,88.086,88.015,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772097809667,9.1888487,88.059,88.015,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772097809965,9.1888487,88.059,88.02,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097810160,9.19618158,88.057,88.02,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097816565,9.23461066,88.055,88.011,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097818264,9.24886053,88.036,88.0,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097819357,9.24886053,88.036,88.001,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097820968,9.24886053,88.036,88.002,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097821169,9.24886053,88.036,88.01,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097825074,9.24886053,88.036,88.002,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097825468,9.14622478,88.049,88.01,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097828169,9.14622478,88.049,87.98,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097828170,9.15131279,88.061,88.021,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097828971,9.15131279,88.061,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772097829166,10.2192,88.067,88.023,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097829369,10.2192,88.067,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772097829370,9.16119291,88.11,88.06,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097829574,9.16119291,88.11,88.08,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097830174,19.38017976,88.122,88.08,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097832178,9.09730167,88.121,88.08,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097832781,9.04978591,88.134,88.09,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097834281,9.04978591,88.134,88.081,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097834975,9.04978591,88.134,88.091,9.37339896]
["bitfinex-derivatives","SOLF0:USTF0",1772097838878,10.2106,88.141,88.1,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097839076,10.2106,88.141,88.101,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097839582,9.08474524,88.148,88.12,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097839783,9.08474524,88.148,88.11,12.73434097]
["bitfinex-derivatives","SOLF0:USTF0",1772097840178,9.08474524,88.148,88.11,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097840472,9.72112237,88.129,88.08,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097841980,10.2136,88.116,88.08,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097842287,10.2136,88.116,88.081,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097846484,9.72112237,88.141,88.1,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097847784,9.72112237,88.139,88.1,2.96951841]
["bitfinex-derivatives","SOLF0:USTF0",1772097848886,9.72112237,88.139,88.094,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772097850084,9.72112237,88.136,88.094,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772097851986,9.72112237,88.136,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097851987,9.72112237,88.136,88.1,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772097852190,9.72112237,88.136,88.1,13.18471841]
["bitfinex-derivatives","SOLF0:USTF0",1772097852794,10.2103,88.144,88.101,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097853493,19.93142237,88.144,88.101,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097853891,9.72112237,88.144,88.064,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097854190,9.72112237,88.139,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097855884,10.2126,88.124,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097858793,9.72112237,88.128,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097862987,9.72112237,88.126,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772097863894,9.72112237,88.124,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772097864196,9.72112237,88.124,88.082,19.98222256]
["bitfinex-derivatives","SOLF0:USTF0",1772097864396,9.72112237,88.124,88.086,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1772097864593,20.4143,88.171,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097864594,9.72112237,88.137,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097865899,9.72112237,88.137,88.096,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772097866697,10.2112,88.136,88.096,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772097866897,9.71689061,88.135,88.096,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772097867698,9.71689061,88.132,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097868894,9.71689061,88.128,88.091,9.76482256]
["bitfinex-derivatives","SOLF0:USTF0",1772097869699,9.71689061,88.128,88.059,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097869700,2.96625829,88.11,88.054,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097869895,9.71689061,88.099,88.054,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097870704,9.71689061,88.096,88.054,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097871600,9.71689061,88.093,88.054,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097872197,9.71689061,88.093,88.05,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097872198,10.2154,88.099,88.06,12.84297199]
["bitfinex-derivatives","SOLF0:USTF0",1772097872505,10.2154,88.099,88.061,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097873395,10.2164,88.091,88.05,12.84297199]
["bitfinex-derivatives","SOLF0:USTF0",1772097873604,10.2164,88.091,88.051,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097874407,9.71689061,88.096,88.051,9.8767137]
["bitfinex-derivatives","SOLF0:USTF0",1772097875105,9.71689061,88.096,88.06,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097877804,9.71689061,88.096,88.061,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772097884820,9.71689061,88.096,88.038,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097884821,9.82325133,88.089,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097885414,9.82325133,88.089,88.04,12.94762991]
["bitfinex-derivatives","SOLF0:USTF0",1772097886017,9.82325133,88.088,88.047,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772097890318,9.82325133,88.088,88.026,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097890319,9.82325133,88.079,88.03,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097890520,9.82325133,88.079,88.026,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097890819,9.82325133,88.077,88.034,20.20427162]
["bitfinex-derivatives","SOLF0:USTF0",1772097891129,9.82325133,88.077,88.035,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097891720,9.82325133,88.073,88.035,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097893117,10.2175,88.082,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097893330,10.2175,88.082,88.041,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097894026,9.82325133,88.084,88.041,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097894933,9.82325133,88.079,88.031,9.98137162]
["bitfinex-derivatives","SOLF0:USTF0",1772097896022,19.31688094,88.078,88.035,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097898024,9.09898094,88.073,88.03,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097898528,9.09898094,88.073,88.031,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097898829,9.19863061,88.103,88.02,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097898830,9.09898094,88.059,88.02,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097899224,9.09898094,88.059,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097900033,10.2207,88.054,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097900232,9.09898094,88.059,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097900428,9.09898094,88.059,88.009,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097900827,9.09898094,88.059,88.01,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097901930,10.222,88.042,88.01,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097903428,9.09898094,88.048,88.01,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097904333,9.09898094,88.048,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772097904635,9.09898094,88.048,88.013,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097905430,9.09898094,88.076,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097907034,10.2188,88.07,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097907327,9.09898094,88.076,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097907533,9.09898094,88.076,88.03,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097908734,9.19177835,88.104,87.996,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097908735,9.09898094,88.056,88.01,12.95219167]
["bitfinex-derivatives","SOLF0:USTF0",1772097909130,9.09898094,88.056,88.011,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097909331,9.09898094,88.068,88.03,12.95219167]
["bitfinex-derivatives","SOLF0:USTF0",1772097909535,9.09898094,88.08,88.031,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097910931,10.2184,88.074,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772097911837,10.2184,88.074,88.04,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097913135,10.2184,88.074,88.034,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772097914137,10.2184,88.074,88.034,20.20883338]
["bitfinex-derivatives","SOLF0:USTF0",1772097914335,10.2184,88.074,88.035,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097914530,9.09898094,88.09,88.05,2.96625829]
["bitfinex-derivatives","SOLF0:USTF0",1772097915237,9.09898094,88.079,88.024,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097915434,9.09898094,88.059,88.01,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097915635,9.09898094,88.048,88.001,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097915835,9.09898094,88.048,88.001,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097916036,9.09898094,88.048,88.002,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097916336,9.09898094,88.06,88.011,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097918038,10.2201,88.059,88.013,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097918540,9.09898094,88.06,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097918743,10.219,88.068,88.03,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097918938,10.219,88.068,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097919442,9.09898094,88.059,88.006,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097919642,9.09898094,88.059,88.002,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097919838,9.09898094,88.057,88.012,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097920042,9.09898094,88.069,88.021,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097920441,10.2193,88.066,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772097920738,10.2193,88.066,88.023,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097923937,19.31868094,88.063,88.023,9.98593338]
["bitfinex-derivatives","SOLF0:USTF0",1772097924142,9.09898094,88.062,88.014,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772097924744,10.2209,88.052,88.014,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772097925242,19.31988094,88.052,88.014,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772097927449,9.90646545,88.049,88.001,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097927745,9.90646545,88.049,88.001,23.27007264]
["bitfinex-derivatives","SOLF0:USTF0",1772097928140,9.90646545,88.045,88.002,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097928345,9.90646545,88.045,88.002,23.27007264]
["bitfinex-derivatives","SOLF0:USTF0",1772097929343,9.90646545,88.045,88.003,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097930045,10.2222,88.041,88.003,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097930844,10.2222,88.041,88.002,23.27007264]
["bitfinex-derivatives","SOLF0:USTF0",1772097931244,10.2222,88.041,87.991,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772097931245,9.90646545,88.026,87.996,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097931447,9.90646545,88.038,87.992,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097931748,9.90646545,88.05,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097932339,9.90646545,88.049,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097932545,9.90646545,88.039,87.99,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097932946,9.90646545,88.039,87.99,12.34135137]
["bitfinex-derivatives","SOLF0:USTF0",1772097933241,10.224,88.026,87.99,12.34135137]
["bitfinex-derivatives","SOLF0:USTF0",1772097934050,9.90646545,88.028,87.99,22.56945137]
["bitfinex-derivatives","SOLF0:USTF0",1772097934250,9.90646545,88.028,87.991,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097935349,2.97033508,88.05,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097935653,9.71496554,88.049,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097936047,10.2222,88.041,88.001,19.59771629]
["bitfinex-derivatives","SOLF0:USTF0",1772097936352,2.97033508,88.05,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097936353,9.71496554,88.04,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097937754,10.2227,88.037,88.001,9.37101629]
["bitfinex-derivatives","SOLF0:USTF0",1772097937955,9.71496554,88.076,88.03,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097938555,9.71496554,88.076,88.021,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097938755,9.71496554,88.063,88.011,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097939459,9.71496554,88.059,88.011,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097939853,9.71496554,88.072,88.021,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097940563,10.2192,88.067,88.03,13.19373508]
["bitfinex-derivatives","SOLF0:USTF0",1772097941059,9.71496554,88.06,88.021,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097941659,34.08,88.107,88.021,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097941660,9.71496554,88.079,88.021,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097942054,9.71496554,88.079,88.03,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097942256,9.71496554,88.079,88.05,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097943061,9.71496554,88.079,88.042,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097943963,10.2179,88.078,88.042,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097945465,9.71496554,88.079,88.042,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097945664,9.71496554,88.079,88.05,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097946765,9.71496554,88.079,88.042,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097948766,9.71496554,88.091,88.051,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097949668,9.71496554,88.091,88.04,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097949863,10.2174,88.082,88.041,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097952263,10.2174,88.082,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772097952463,10.2174,88.082,88.043,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097954468,9.71496554,88.077,88.043,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097955968,10.2181,88.076,88.043,9.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1772097956976,2.97033508,88.1,88.041,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097956977,10.2185,88.073,88.041,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097960677,10.2215,88.047,88.025,13.89905635]
["bitfinex-derivatives","SOLF0:USTF0",1772097960881,10.2215,88.047,87.991,27.0861582]
["bitfinex-derivatives","SOLF0:USTF0",1772097960882,10.00695566,88.046,88.0,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097961280,10.00695566,88.039,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097961879,20.22945566,88.039,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097962079,10.00695566,88.038,88.0,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097963075,10.00695566,88.038,87.995,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772097963282,10.00695566,88.038,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097964883,10.00695566,88.037,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097965979,20.22985566,88.035,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097966777,10.00695566,88.034,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097967287,10.00695566,88.032,87.994,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097967887,10.00695566,88.032,87.995,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097968984,10.00695566,88.032,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772097970486,10.00695566,88.032,87.99,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097970487,10.2222,88.041,87.999,20.14197475]
["bitfinex-derivatives","SOLF0:USTF0",1772097970688,10.00695566,88.048,88.01,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097970888,10.00695566,88.048,88.001,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097971284,10.00695566,88.04,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772097973392,10.00695566,88.038,88.001,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097973589,10.00695566,88.038,88.0,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097973897,10.00695566,88.038,88.001,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097974293,10.00695566,88.038,88.0,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097974690,10.00695566,88.03,87.99,12.88540983]
["bitfinex-derivatives","SOLF0:USTF0",1772097975091,10.00695566,88.03,87.991,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097975290,9.12721189,88.074,88.011,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097975291,10.00695566,88.059,88.011,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097975693,10.00695566,88.072,88.03,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097976994,10.2182,88.066,88.03,2.97033508]
["bitfinex-derivatives","SOLF0:USTF0",1772097977293,10.2182,88.066,88.03,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097977596,10.2166,88.08,88.04,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097977791,2.96998161,88.09,88.04,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097977792,10.00695566,88.079,88.04,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097978192,10.2173,88.074,88.04,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097979901,10.00695566,88.079,88.024,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097980101,10.00695566,88.079,88.03,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097980301,10.00695566,88.079,88.04,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097981100,10.00695566,88.079,88.03,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097981290,10.00695566,88.079,88.03,12.88505636]
["bitfinex-derivatives","SOLF0:USTF0",1772097981694,10.00695566,88.079,88.031,9.91507475]
["bitfinex-derivatives","SOLF0:USTF0",1772097981897,10.2179,88.078,88.036,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772097982097,10.00695566,88.077,88.036,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772097984093,10.00695566,88.075,88.036,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772097985807,10.00695566,88.068,88.026,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772097987007,9.70176083,88.064,88.026,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772097987603,9.70176083,88.062,88.02,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097987808,9.70176083,88.062,88.019,19.73361647]
["bitfinex-derivatives","SOLF0:USTF0",1772097988505,10.22,88.06,88.019,19.73361647]
["bitfinex-derivatives","SOLF0:USTF0",1772097988704,9.70176083,88.059,88.019,9.50901647]
["bitfinex-derivatives","SOLF0:USTF0",1772097989204,9.70176083,88.059,88.01,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097989409,9.70176083,88.059,88.011,9.50901647]
["bitfinex-derivatives","SOLF0:USTF0",1772097990107,9.70176083,88.059,88.019,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772097990305,9.70176083,88.059,88.02,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097990505,10.2202,88.058,88.02,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097990709,19.92196083,88.058,88.02,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772097992305,9.70176083,88.055,88.012,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772097992902,9.70176083,88.055,88.014,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772097992903,10.2208,88.053,88.014,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772097993702,9.70176083,88.07,88.025,9.50901647]
["bitfinex-derivatives","SOLF0:USTF0",1772097995008,10.2198,88.062,88.025,9.50901647]
["bitfinex-derivatives","SOLF0:USTF0",1772097999710,9.74190663,88.058,88.024,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1772098000017,9.74190663,88.058,88.012,10.24354003]
["bitfinex-derivatives","SOLF0:USTF0",1772098000018,9.74190663,88.058,88.017,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772098001011,2.96998161,88.06,88.017,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772098001012,9.74190663,88.056,88.017,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772098001911,9.74190663,88.053,88.017,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772098003317,9.74190663,88.05,88.01,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772098004823,10.2213,88.048,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772098005122,9.74190663,88.047,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772098006417,9.74190663,88.055,88.017,10.24354003]
["bitfinex-derivatives","SOLF0:USTF0",1772098008026,10.2207,88.054,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772098008326,19.96260663,88.054,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772098012230,9.74190663,88.054,88.024,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1772098014529,9.74190663,88.054,88.017,20.46844003]
["bitfinex-derivatives","SOLF0:USTF0",1772098014729,9.74190663,88.054,88.017,10.24354003]
["bitfinex-derivatives","SOLF0:USTF0",1772098015032,9.74190663,88.054,88.003,10.24354003]
["bitfinex-derivatives","SOLF0:USTF0",1772098015228,9.74190663,88.049,88.003,10.24354003]
["bitfinex-derivatives","SOLF0:USTF0",1772098015933,9.66567684,88.045,88.005,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772098019424,9.66567684,88.045,88.0,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772098019425,9.66567684,88.045,88.008,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772098019629,9.66567684,88.045,88.008,19.48551772]
["bitfinex-derivatives","SOLF0:USTF0",1772098019827,9.66567684,88.04,87.989,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772098020028,9.66567684,88.04,87.991,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098020928,9.66567684,88.038,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772098021833,9.66567684,88.038,88.0,19.48651772]
["bitfinex-derivatives","SOLF0:USTF0",1772098022038,9.66567684,88.038,88.006,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772098025030,9.66567684,88.049,88.01,19.48521772]
["bitfinex-derivatives","SOLF0:USTF0",1772098025233,9.66567684,88.049,88.011,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098025432,10.2209,88.052,88.011,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098025433,9.66567684,88.062,88.02,2.96998161]
["bitfinex-derivatives","SOLF0:USTF0",1772098025631,9.66567684,88.062,88.021,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098027029,9.66567684,88.062,88.021,19.48411772]
["bitfinex-derivatives","SOLF0:USTF0",1772098030545,9.66567684,88.062,88.023,19.48381772]
["bitfinex-derivatives","SOLF0:USTF0",1772098031642,10.2199,88.061,88.023,19.48381772]
["bitfinex-derivatives","SOLF0:USTF0",1772098032243,19.88557684,88.061,88.023,19.48381772]
["bitfinex-derivatives","SOLF0:USTF0",1772098033337,9.66567684,88.06,88.023,19.48381772]
["bitfinex-derivatives","SOLF0:USTF0",1772098035136,10.2209,88.053,88.023,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098036842,10.2212,88.049,88.011,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098039253,9.66567684,88.035,87.998,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098039746,10.2231,88.034,87.998,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098039943,9.66567684,88.033,87.998,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098040140,9.66567684,88.029,87.981,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098040540,9.66567684,88.029,87.992,19.48741772]
["bitfinex-derivatives","SOLF0:USTF0",1772098040750,9.66567684,88.029,87.993,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098041148,9.66567684,88.029,87.995,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772098042252,9.66567684,88.029,87.995,19.48711772]
["bitfinex-derivatives","SOLF0:USTF0",1772098043351,2.97145995,88.02,87.981,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772098043548,9.66567684,88.019,87.975,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098043748,9.66567684,88.019,87.939,20.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772098043749,9.66567684,88.009,87.955,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772098043954,9.66567684,88.009,87.953,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098043955,9.66567684,88.006,87.96,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098044255,9.66567684,88.006,87.961,9.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1772098044944,9.66567684,88.006,87.963,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772098045950,10.2253,88.014,87.971,9.79603092]
["bitfinex-derivatives","SOLF0:USTF0",1772098046447,9.35727174,88.02,87.98,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098046651,9.35727174,88.031,87.981,9.79603092]
["bitfinex-derivatives","SOLF0:USTF0",1772098047348,9.35727174,88.022,87.97,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098047549,9.35727174,88.019,87.97,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098048156,9.35727174,88.019,87.971,9.79603092]
["bitfinex-derivatives","SOLF0:USTF0",1772098048851,9.35727174,88.019,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772098048852,10.2251,88.016,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772098049053,9.35727174,88.015,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772098049255,9.35727174,88.015,87.971,9.79603092]
["bitfinex-derivatives","SOLF0:USTF0",1772098050656,9.35727174,88.012,87.971,20.02623092]
["bitfinex-derivatives","SOLF0:USTF0",1772098051954,9.35727174,88.01,87.971,20.02623092]
["bitfinex-derivatives","SOLF0:USTF0",1772098053559,9.35727174,88.009,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772098054659,19.58327174,88.008,87.968,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1772098055056,9.35727174,88.008,87.969,9.79603092]
["bitfinex-derivatives","SOLF0:USTF0",1772098055859,9.35727174,88.008,87.97,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772098057755,9.35727174,88.008,87.964,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098058966,9.63654314,87.999,87.964,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098059869,10.2272,87.998,87.964,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098060462,19.86374314,87.998,87.964,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098060862,19.86374314,87.998,87.928,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772098060863,9.63654314,87.995,87.949,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098061870,9.63654314,87.993,87.949,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098062371,9.63654314,87.993,87.94,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098062372,2.97145995,87.98,87.938,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098062569,9.63654314,87.979,87.938,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098063961,10.2295,87.978,87.938,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098064166,9.63654314,87.977,87.938,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098065366,9.63654314,87.977,87.938,20.21692974]
["bitfinex-derivatives","SOLF0:USTF0",1772098068771,9.63654314,87.977,87.942,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772098073379,9.63654314,87.997,87.951,9.98292974]
["bitfinex-derivatives","SOLF0:USTF0",1772098074881,9.63654314,87.995,87.957,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772098075780,9.63654314,87.995,87.957,20.21482974]
["bitfinex-derivatives","SOLF0:USTF0",1772098078580,9.58420343,87.988,87.947,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098078783,2.97145995,87.97,87.932,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098078984,9.58420343,87.969,87.932,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098079185,9.58420343,87.967,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772098079781,9.58420343,87.964,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772098080385,9.58420343,87.964,87.92,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098080386,2.97145995,87.95,87.918,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772098080684,9.58420343,87.949,87.918,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772098080888,9.58420343,87.949,87.902,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098081790,9.58420343,87.949,87.906,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098083995,2.97145995,87.96,87.915,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098084291,2.97145995,87.96,87.91,2.97145995]
["bitfinex-derivatives","SOLF0:USTF0",1772098084292,9.58420343,87.963,87.921,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098085991,9.58420343,87.963,87.922,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772098088390,9.58420343,87.949,87.905,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098088590,9.58420343,87.939,87.892,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098089888,10.2343,87.937,87.894,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772098090089,9.58420343,87.939,87.895,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098090795,9.58420343,87.939,87.899,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1772098091093,9.58420343,87.939,87.899,19.81005242]
["bitfinex-derivatives","SOLF0:USTF0",1772098091494,9.58420343,87.939,87.9,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098091895,9.58420343,87.951,87.9,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098092195,9.58420343,87.951,87.901,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098092894,9.58420343,87.951,87.913,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772098094697,9.58420343,87.951,87.905,19.80935242]
["bitfinex-derivatives","SOLF0:USTF0",1772098094995,9.58420343,87.951,87.906,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098095891,10.2328,87.95,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772098096096,19.81700343,87.95,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772098096399,22.78846338,87.95,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772098096588,22.78846338,87.95,87.907,19.80915242]
["bitfinex-derivatives","SOLF0:USTF0",1772098097292,22.79584834,87.95,87.907,19.80915242]
["bitfinex-derivatives","SOLF0:USTF0",1772098097792,10.2336,87.943,87.907,19.80915242]
["bitfinex-derivatives","SOLF0:USTF0",1772098098397,10.2336,87.943,87.908,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098110297,10.2342,87.938,87.908,9.57145242]
["bitfinex-derivatives","SOLF0:USTF0",1772098113406,9.84468424,87.935,87.901,9.67790141]
["bitfinex-derivatives","SOLF0:USTF0",1772098114304,9.84468424,87.929,87.881,9.67790141]
["bitfinex-derivatives","SOLF0:USTF0",1772098116008,10.236,87.923,87.885,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098117807,10.236,87.923,87.887,19.90688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098118916,19.7294632,87.923,87.887,19.90688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098119109,9.4934632,87.922,87.887,19.90688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098120709,9.4934632,87.922,87.888,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098122811,9.4934632,87.922,87.889,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772098124913,9.4934632,87.922,87.888,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098125314,9.4934632,87.922,87.858,20.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772098125315,9.4934632,87.914,87.876,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098125520,9.4934632,87.914,87.871,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098128126,9.4934632,87.912,87.871,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098129925,9.4934632,87.909,87.871,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098131722,9.4934632,87.929,87.881,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098132326,9.4934632,87.921,87.881,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098133424,9.4934632,87.917,87.871,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772098133627,9.4934632,87.917,87.87,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098133827,9.4934632,87.917,87.86,12.64573393]
["bitfinex-derivatives","SOLF0:USTF0",1772098134030,9.4934632,87.917,87.861,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098134232,2.97884491,87.91,87.861,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098134533,9.4934632,87.909,87.861,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098134735,12.47230811,87.92,87.871,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098135034,9.4934632,87.919,87.871,9.66688902]
["bitfinex-derivatives","SOLF0:USTF0",1772098136027,9.59374983,87.918,87.876,20.12932203]
["bitfinex-derivatives","SOLF0:USTF0",1772098137035,10.2366,87.917,87.876,20.12932203]
["bitfinex-derivatives","SOLF0:USTF0",1772098137335,9.59374983,87.916,87.876,20.12932203]
["bitfinex-derivatives","SOLF0:USTF0",1772098137928,2.97884491,87.9,87.854,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098138132,9.59374983,87.899,87.854,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098138936,9.59374983,87.899,87.858,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772098139333,9.59374983,87.899,87.844,20.78727898]
["bitfinex-derivatives","SOLF0:USTF0",1772098139534,20.4683,87.938,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772098139535,9.59374983,87.889,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772098139942,9.59374983,87.901,87.851,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098140232,9.59374983,87.901,87.862,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772098140437,9.59374983,87.901,87.862,20.13102203]
["bitfinex-derivatives","SOLF0:USTF0",1772098141236,9.59374983,87.926,87.88,2.97884491]
["bitfinex-derivatives","SOLF0:USTF0",1772098141540,9.59374983,87.926,87.881,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098142038,9.59374983,87.926,87.87,2.97884491]
["bitfinex-derivatives","SOLF0:USTF0",1772098142039,10.2357,87.925,87.882,20.12872203]
["bitfinex-derivatives","SOLF0:USTF0",1772098142630,19.82944983,87.925,87.882,20.12872203]
["bitfinex-derivatives","SOLF0:USTF0",1772098145331,19.82974983,87.923,87.882,20.12872203]
["bitfinex-derivatives","SOLF0:USTF0",1772098146840,19.82974983,87.923,87.883,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098147639,10.2376,87.909,87.883,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098147834,9.59374983,87.919,87.871,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098148336,10.2374,87.91,87.873,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098148943,9.59374983,87.919,87.874,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098149943,9.59374983,87.919,87.881,20.12892203]
["bitfinex-derivatives","SOLF0:USTF0",1772098150942,10.2365,87.918,87.881,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098155547,19.83024983,87.918,87.881,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098158153,9.59374983,87.918,87.882,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772098164050,9.59374983,87.918,87.882,20.12872203]
["bitfinex-derivatives","SOLF0:USTF0",1772098165148,9.59374983,87.94,87.9,2.98059026]
["bitfinex-derivatives","SOLF0:USTF0",1772098165355,9.59374983,87.94,87.901,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098165754,9.59374983,87.94,87.904,9.88812203]
["bitfinex-derivatives","SOLF0:USTF0",1772098166853,9.59374983,87.94,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772098169256,10.2331,87.947,87.9,2.98059026]
["bitfinex-derivatives","SOLF0:USTF0",1772098169257,9.88412168,87.947,87.91,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098169461,20.11622168,87.955,87.911,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098169661,9.88412168,87.954,87.911,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098170959,9.88412168,87.954,87.913,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098173571,10.2313,87.962,87.921,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098173961,10.2313,87.962,87.923,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098177569,19.73738072,87.962,87.923,9.97058638]
["bitfinex-derivatives","SOLF0:USTF0",1772098178370,19.73738072,87.962,87.926,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098183470,10.2318,87.958,87.926,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098188379,19.73808072,87.956,87.926,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098188576,9.50608072,87.955,87.916,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098189973,10.2324,87.953,87.916,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098191380,9.50608072,87.955,87.917,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772098191581,9.50608072,87.955,87.918,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098192378,9.50608072,87.955,87.924,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772098192578,9.50608072,87.955,87.91,2.98059026]
["bitfinex-derivatives","SOLF0:USTF0",1772098192579,9.50608072,87.955,87.925,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098192776,9.50608072,87.966,87.925,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098192968,9.50608072,87.959,87.915,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098193680,9.50608072,87.958,87.917,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098194779,9.50608072,87.958,87.918,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772098195078,9.50608072,87.965,87.931,9.77568616]
["bitfinex-derivatives","SOLF0:USTF0",1772098195279,9.50608072,87.965,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772098196379,9.50608072,87.965,87.923,19.98701563]
["bitfinex-derivatives","SOLF0:USTF0",1772098196781,9.50608072,87.965,87.924,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098198677,10.2312,87.964,87.924,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098198876,9.5102768,87.963,87.924,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098199984,9.5102768,87.939,87.891,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098200381,9.5102768,87.937,87.891,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098200582,2.98059026,87.92,87.879,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098200782,9.5102768,87.919,87.879,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098200978,9.5102768,87.916,87.879,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098201178,2.98059026,87.91,87.879,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098201478,2.98059026,87.91,87.85,2.98059026]
["bitfinex-derivatives","SOLF0:USTF0",1772098201479,9.5102768,87.909,87.85,2.98059026]
["bitfinex-derivatives","SOLF0:USTF0",1772098201679,9.5102768,87.899,87.856,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098202478,9.5102768,87.899,87.857,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772098202678,9.5102768,87.899,87.858,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098203887,9.5102768,87.899,87.859,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772098204781,9.5102768,87.899,87.858,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098205280,9.5102768,87.898,87.858,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098206384,9.5102768,87.898,87.859,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772098208686,9.5102768,87.898,87.827,23.37377931]
["bitfinex-derivatives","SOLF0:USTF0",1772098208687,9.5102768,87.889,87.844,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098209879,19.7501768,87.889,87.844,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098210978,19.7501768,87.889,87.847,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098211889,9.5102768,87.889,87.85,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098215389,9.5102768,87.889,87.854,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098222507,10.24,87.888,87.854,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098222707,2.98231794,87.9,87.854,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098223005,9.5102768,87.898,87.857,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098225009,10.2392,87.895,87.857,9.75121563]
["bitfinex-derivatives","SOLF0:USTF0",1772098226308,10.06909245,87.892,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772098226609,10.06909245,87.889,87.847,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098227411,10.06909245,87.884,87.847,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098228313,10.06909245,87.884,87.841,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098228908,10.06909245,87.876,87.833,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772098229313,10.06909245,87.876,87.834,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098230013,10.06909245,87.873,87.834,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098231108,10.06909245,87.873,87.841,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098231703,10.06909245,87.909,87.861,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098232310,20.30879245,87.891,87.85,22.60510969]
["bitfinex-derivatives","SOLF0:USTF0",1772098232714,20.30879245,87.891,87.851,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098233212,10.06909245,87.891,87.854,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098236020,10.2398,87.89,87.854,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098236522,19.65427015,87.89,87.854,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098238012,9.41447015,87.89,87.86,2.98231794]
["bitfinex-derivatives","SOLF0:USTF0",1772098238818,9.41447015,87.89,87.854,9.37849175]
["bitfinex-derivatives","SOLF0:USTF0",1772098239820,9.41447015,87.89,87.827,23.37377931]
["bitfinex-derivatives","SOLF0:USTF0",1772098239821,9.41447015,87.882,87.843,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098240026,9.41447015,87.879,87.83,2.98231794]
["bitfinex-derivatives","SOLF0:USTF0",1772098240226,9.41447015,87.879,87.831,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098240928,9.41447015,87.878,87.834,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772098241128,9.41447015,87.878,87.835,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098241529,9.41447015,87.878,87.837,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098242626,19.65567015,87.878,87.837,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098242931,9.41447015,87.877,87.837,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098243433,19.65607015,87.874,87.837,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098243634,9.41447015,87.873,87.827,23.37377931]
["bitfinex-derivatives","SOLF0:USTF0",1772098243934,9.41447015,87.873,87.828,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098244932,10.2427,87.865,87.83,2.98231794]
["bitfinex-derivatives","SOLF0:USTF0",1772098245534,10.2418,87.872,87.831,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098247936,19.65627015,87.872,87.831,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098251338,9.41447015,87.871,87.831,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098252940,9.41447015,87.871,87.84,2.98231794]
["bitfinex-derivatives","SOLF0:USTF0",1772098253641,9.41447015,87.871,87.842,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1772098253837,9.41447015,87.909,87.851,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098254339,9.41447015,87.892,87.852,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098255938,10.2396,87.891,87.852,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098256135,9.56883685,87.89,87.852,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098257945,10.24,87.888,87.852,9.12533954]
["bitfinex-derivatives","SOLF0:USTF0",1772098260338,9.56883685,87.89,87.854,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098261049,19.80863685,87.89,87.854,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098262249,10.24,87.888,87.854,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098266652,9.56883685,87.889,87.854,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098268846,9.56883685,87.889,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772098269955,9.56883685,87.889,87.854,20.0352926]
["bitfinex-derivatives","SOLF0:USTF0",1772098276056,9.56883685,87.922,87.86,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098276266,210.41989969,88.436,87.86,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098276267,9.56883685,87.909,87.861,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098277865,9.56883685,87.898,87.861,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098279070,9.56883685,87.898,87.862,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772098279265,9.56883685,87.898,87.863,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098279666,10.239,87.897,87.863,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098279969,12.55115479,87.91,87.863,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098280170,9.56883685,87.91,87.863,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098280972,10.2381,87.905,87.863,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098281167,9.56883685,87.91,87.871,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098281370,9.56883685,87.929,87.89,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098281572,9.56883685,87.929,87.891,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098281769,19.80403685,87.929,87.891,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098283178,10.2339,87.94,87.901,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098283379,9.56883685,87.957,87.92,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098283579,9.56883685,87.957,87.92,12.77210264]
["bitfinex-derivatives","SOLF0:USTF0",1772098284671,10.232,87.956,87.92,12.77210264]
["bitfinex-derivatives","SOLF0:USTF0",1772098285479,9.56883685,87.957,87.92,12.77210264]
["bitfinex-derivatives","SOLF0:USTF0",1772098285674,9.56883685,87.957,87.921,9.7914926]
["bitfinex-derivatives","SOLF0:USTF0",1772098286279,9.56883685,87.957,87.924,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098287771,2.98061004,87.97,87.926,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098287974,9.8580535,87.972,87.931,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098288882,9.8580535,87.972,87.933,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772098289273,9.8580535,87.972,87.934,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098291083,9.8580535,87.972,87.936,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772098292078,2.98061004,87.98,87.93,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098292079,9.8580535,87.988,87.94,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098292285,9.8580535,88.024,87.971,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098292485,10.54241821,88.086,88.0,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098292684,10.219,88.069,88.015,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772098292889,1.97676169,88.09,87.982,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098293185,10.2225,88.039,87.982,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098293381,2.98061004,88.04,87.982,9.29754647]
["bitfinex-derivatives","SOLF0:USTF0",1772098293581,2.98061004,88.04,87.99,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098294385,9.31804786,88.039,87.99,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098295188,9.55003951,88.035,87.99,12.27815651]
["bitfinex-derivatives","SOLF0:USTF0",1772098295989,9.55003951,88.035,87.991,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098296188,9.55003951,88.035,88.0,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098296383,9.55003951,88.035,87.991,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098296589,9.09703604,88.029,87.98,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098297089,9.09703604,88.025,87.99,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098298196,9.09703604,88.025,87.916,159.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772098298197,9.09703604,88.069,88.021,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098298384,20.4263,88.119,87.949,159.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772098298385,9.09703604,88.089,88.04,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098298582,9.09703604,88.081,88.03,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098298785,9.09703604,88.081,88.04,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098298989,9.09703604,88.109,88.05,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098299193,10.2172,88.084,88.05,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098299389,9.09703604,88.102,88.06,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098299992,9.09703604,88.102,88.07,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098300695,9.09703604,88.102,88.06,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098300996,9.09703604,88.102,87.973,13.7629545]
["bitfinex-derivatives","SOLF0:USTF0",1772098300997,2.98061004,88.08,88.03,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098301201,2.98061004,88.07,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098301391,8.36646927,88.069,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098302095,8.37230736,88.059,88.001,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098302296,8.37230736,88.059,88.01,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098303095,8.37230736,88.059,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098304194,10.2193,88.066,88.02,12.66324673]
["bitfinex-derivatives","SOLF0:USTF0",1772098304394,10.22,88.06,88.02,12.66324673]
["bitfinex-derivatives","SOLF0:USTF0",1772098306094,8.25234175,88.065,88.021,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098306698,2.98061004,88.07,88.021,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098306897,8.16508465,88.069,88.021,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098307293,10.2205,88.055,88.021,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098307499,10.2205,88.055,88.01,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098307703,8.17049371,88.059,88.011,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098308598,8.17049371,88.059,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098308894,10.2204,88.057,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098309097,18.41035457,88.057,88.02,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098309798,18.41035457,88.057,88.011,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098310003,10.2213,88.049,88.011,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098310201,8.18995457,88.057,88.0,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098310202,2.98061004,88.05,88.0,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098310501,8.19522363,88.049,88.0,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098311597,8.19522363,88.049,87.896,159.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772098311598,10.2249,88.018,87.98,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098311901,2.98061004,88.03,87.974,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098311902,8.21340367,88.019,87.974,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098312602,18.434719,88.011,87.965,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098312796,2.98061004,88.01,87.965,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098312991,8.209019,88.009,87.95,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098313195,8.209019,88.009,87.95,12.66324673]
["bitfinex-derivatives","SOLF0:USTF0",1772098313502,8.209019,88.009,87.951,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098313703,8.209019,88.009,87.96,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098313903,10.2271,87.998,87.96,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098314301,8.21916741,87.984,87.931,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098314604,8.21916741,87.984,87.941,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098315400,10.229,87.983,87.941,9.68263669]
["bitfinex-derivatives","SOLF0:USTF0",1772098319406,10.2274,87.997,87.95,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098319605,10.2274,87.997,87.951,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098319907,10.226,88.008,87.961,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098322600,10.2269,88.0,87.961,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098323197,10.2284,87.988,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098323603,2.98061004,87.98,87.934,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098323798,8.6353299,87.987,87.941,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098323999,8.63958437,88.005,87.941,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098324206,2.98061004,88.0,87.951,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098324605,10.2278,87.993,87.951,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098324808,8.57853155,87.989,87.937,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098325109,8.57853155,87.979,87.923,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098325902,11.56730937,87.99,87.931,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098326099,11.56730937,87.99,87.94,2.98061004]
["bitfinex-derivatives","SOLF0:USTF0",1772098326402,11.56730937,87.99,87.941,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098327000,10.2285,87.986,87.941,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098327598,10.2277,87.994,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098327797,8.73983427,88.006,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098328905,10.2266,88.003,87.948,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098330008,10.2266,88.003,87.953,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098330402,10.2266,88.003,87.955,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098331107,7.97165744,88.02,87.958,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098331108,8.70467512,88.02,87.958,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098331311,8.70467512,88.034,87.961,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098331705,8.70467512,88.034,87.975,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098332104,10.2247,88.02,87.975,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098332505,8.70467512,88.034,87.975,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098333716,7.97165744,88.05,87.975,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098333717,10.2254,88.013,87.975,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098334906,8.95930156,88.004,87.958,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098335412,10.2277,87.994,87.958,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098335612,8.95930156,88.004,87.958,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098336818,9.07039204,88.021,87.96,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098337210,9.0739411,88.008,87.96,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098338117,9.0739411,88.008,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098338912,9.06301198,87.995,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098339320,20.4471,88.029,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098339321,9.06649198,88.009,87.946,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098340121,9.06649198,88.009,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098340918,10.2287,87.985,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098342519,10.2279,87.992,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098342718,9.06649198,88.009,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098344322,10.228,87.991,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098345025,10.2287,87.985,87.947,9.32794374]
["bitfinex-derivatives","SOLF0:USTF0",1772098346923,10.2279,87.992,87.949,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098347828,10.2271,87.999,87.953,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098348025,9.06649198,88.009,87.953,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098348924,10.2277,87.993,87.953,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098350225,10.2269,88.0,87.955,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098352023,10.2269,88.0,87.957,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098353533,10.2276,87.994,87.957,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098354336,19.39077854,88.001,87.96,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098354639,9.16397854,88.001,87.96,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098355529,9.16950053,88.014,87.961,9.720043]
["bitfinex-derivatives","SOLF0:USTF0",1772098357036,10.2271,87.999,87.964,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098357927,10.2277,87.993,87.964,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098359343,10.227,87.999,87.964,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098360942,10.227,87.999,87.944,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098360943,20.443,88.047,87.953,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098361133,9.39351999,88.009,87.968,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098361339,9.39351999,88.009,87.958,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098361538,9.39351999,87.998,87.958,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098362140,10.228,87.991,87.958,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098364443,9.39351999,87.998,87.958,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098364444,19.62071999,87.998,87.958,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098364645,19.62071999,87.998,87.96,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098365636,9.39351999,87.998,87.96,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098365837,9.39351999,87.998,87.961,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098366338,9.36729108,88.011,87.972,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098366537,2.97564011,88.03,87.972,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098366741,2.97564011,88.03,87.98,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098366742,9.36729108,88.023,87.98,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098367650,10.2244,88.022,87.982,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772098367949,9.36729108,88.023,87.983,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098368450,10.2236,88.029,87.988,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098368649,9.33346581,88.036,87.991,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098369444,275.54806542,88.066,87.965,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098369445,9.26627895,88.076,88.031,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098369644,2.97564011,88.06,88.012,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098369843,9.26642901,88.059,88.012,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098370646,9.26876063,88.074,88.03,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098370847,9.33288413,88.089,88.031,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098371051,9.3353673,88.079,88.031,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098371642,9.33552893,88.075,88.032,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1772098371842,9.33552893,88.075,88.031,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098372950,10.2185,88.073,88.031,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098374952,10.2176,88.081,88.041,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098375555,9.10185158,88.073,88.03,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098375846,9.10185158,88.073,88.027,10.0178769]
["bitfinex-derivatives","SOLF0:USTF0",1772098376048,20.4278,88.113,88.013,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098376049,9.09913073,88.059,88.013,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098376957,10.2213,88.049,88.013,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098377361,9.09913073,88.059,88.013,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098379947,8.94826613,88.049,88.0,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098380755,10.2218,88.044,88.0,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098381355,10.2218,88.044,88.001,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098381659,10.2218,88.044,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772098381856,8.94826613,88.049,88.003,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098382957,10.2214,88.048,88.003,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098384158,8.73838871,88.063,88.02,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098384958,10.2198,88.062,88.017,19.78044447]
["bitfinex-derivatives","SOLF0:USTF0",1772098385366,10.2202,88.058,88.017,19.78044447]
["bitfinex-derivatives","SOLF0:USTF0",1772098386768,10.221,88.052,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772098387071,8.75665225,88.051,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772098387867,8.75665225,88.051,88.017,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1772098388259,18.98080381,88.059,88.018,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098388672,18.98080381,88.059,88.02,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772098389767,8.78870678,88.049,87.99,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098389965,8.78870678,88.049,87.991,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098390871,8.81652732,88.045,88.004,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772098391866,10.222,88.043,88.004,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772098392773,10.221,88.051,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772098393164,10.221,88.051,88.011,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098395866,19.10158205,88.058,88.013,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098396972,19.10158205,88.058,88.016,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098397676,19.10158205,88.058,88.01,2.97564011]
["bitfinex-derivatives","SOLF0:USTF0",1772098397677,10.2195,88.064,88.018,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098398075,2.97564011,88.07,88.021,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098398576,8.84774826,88.069,88.021,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098398971,19.06664826,88.069,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772098400673,19.06664826,88.069,88.031,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772098400877,8.81334611,88.064,88.012,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098401670,8.81505061,88.057,87.992,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098401975,8.81505061,88.057,88.001,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098402980,8.90625201,88.051,88.007,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772098403274,8.90625201,88.049,88.007,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772098403875,10.2214,88.048,88.007,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772098406078,10.2218,88.044,88.001,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098406375,8.7955724,88.039,88.001,9.55554447]
["bitfinex-derivatives","SOLF0:USTF0",1772098406581,8.7955724,88.029,87.981,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098406778,8.77151793,88.042,87.991,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098406976,2.97210846,88.05,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098407375,10.223,88.034,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098408277,10.2222,88.041,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098408671,10.223,88.034,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098408875,18.98568782,88.034,87.991,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098409875,18.98568782,88.034,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772098410676,18.98568782,88.034,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772098410876,18.98568782,88.034,87.993,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098413280,10.2222,88.041,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098413680,8.79651042,88.054,88.001,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098413881,511.47814282,88.188,88.04,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098413882,8.79655494,88.084,88.04,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098414687,10.2176,88.08,88.041,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098414888,10.2176,88.08,88.05,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098416489,10.2176,88.08,88.041,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098417086,8.79655494,88.084,88.041,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098417087,10.2185,88.073,88.041,9.59080009]
["bitfinex-derivatives","SOLF0:USTF0",1772098417293,10.2185,88.073,88.03,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098417893,10.2185,88.073,88.033,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1772098418888,10.2185,88.073,87.976,27.3880367]
["bitfinex-derivatives","SOLF0:USTF0",1772098418889,9.16820931,88.049,88.0,16.66743191]
["bitfinex-derivatives","SOLF0:USTF0",1772098419091,9.16820931,88.049,88.001,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098419289,2.97210846,88.04,88.001,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098420093,10.2228,88.036,87.992,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098421292,10.2228,88.036,87.992,23.62904516]
["bitfinex-derivatives","SOLF0:USTF0",1772098421491,10.2228,88.036,87.994,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772098421695,10.2228,88.036,87.994,20.16132171]
["bitfinex-derivatives","SOLF0:USTF0",1772098421896,2.97210846,88.04,87.995,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098422097,10.2219,88.044,87.995,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098422696,10.2219,88.044,88.0,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098423296,10.2226,88.038,88.0,16.66743191]
["bitfinex-derivatives","SOLF0:USTF0",1772098423495,10.2226,88.038,88.0,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098424194,10.2226,88.038,88.001,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098424887,10.2226,88.038,88.003,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098425089,10.2217,88.045,88.003,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098425396,9.16820931,88.049,88.003,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098426596,10.2214,88.048,88.003,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098426793,9.16820931,88.049,88.003,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098427101,9.16820931,88.049,88.004,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098427496,10.2214,88.048,88.004,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098428995,10.2214,88.048,88.005,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772098432507,10.2214,88.048,88.005,20.16002171]
["bitfinex-derivatives","SOLF0:USTF0",1772098432807,10.222,88.043,88.005,20.16002171]
["bitfinex-derivatives","SOLF0:USTF0",1772098433105,10.222,88.043,88.006,9.93372171]
["bitfinex-derivatives","SOLF0:USTF0",1772098436909,9.47547949,88.039,87.994,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098437111,9.47547949,88.039,87.99,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098437415,9.47547949,88.039,87.991,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098437815,9.47669005,88.057,88.001,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098438110,2.97210846,88.05,88.001,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098438912,10.2214,88.048,88.004,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098439414,10.2214,88.048,88.007,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098441313,9.33047416,88.053,88.011,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098441519,9.33047416,88.066,88.021,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098442722,10.2198,88.061,88.021,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098443219,10.2198,88.061,88.022,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772098443420,10.2198,88.061,88.022,19.47738041]
["bitfinex-derivatives","SOLF0:USTF0",1772098443716,10.2198,88.061,88.023,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098444323,9.33047416,88.066,88.03,12.22518887]
["bitfinex-derivatives","SOLF0:USTF0",1772098445120,9.18826518,88.063,88.02,12.22518887]
["bitfinex-derivatives","SOLF0:USTF0",1772098445314,9.18826518,88.063,88.021,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098447825,10.2198,88.062,88.023,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098448428,9.13067541,88.087,88.04,2.97210846]
["bitfinex-derivatives","SOLF0:USTF0",1772098448624,9.13067541,88.085,88.04,12.22518887]
["bitfinex-derivatives","SOLF0:USTF0",1772098448820,9.13824516,88.084,88.04,12.22518887]
["bitfinex-derivatives","SOLF0:USTF0",1772098449021,9.13824516,88.084,88.04,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098449622,9.13916541,88.079,88.03,13.19550846]
["bitfinex-derivatives","SOLF0:USTF0",1772098450127,9.13916541,88.079,88.031,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098450923,10.2189,88.07,88.031,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098452221,19.26079527,88.07,88.031,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098453223,10.2189,88.07,88.035,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098456927,10.218,88.077,88.04,12.22518887]
["bitfinex-derivatives","SOLF0:USTF0",1772098457126,10.218,88.077,88.041,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098458933,10.218,88.077,88.041,19.47518041]
["bitfinex-derivatives","SOLF0:USTF0",1772098460335,10.2172,88.084,88.047,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098460737,10.2172,88.084,88.012,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098460738,9.06338514,88.106,88.051,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098462037,10.2162,88.092,88.053,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098463033,10.2162,88.092,88.057,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098465039,10.2162,88.092,88.059,9.25308041]
["bitfinex-derivatives","SOLF0:USTF0",1772098472251,21.09723455,88.11,88.067,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098473048,10.2147,88.105,88.069,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098473253,9.43327821,88.117,88.081,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098475054,10.214,88.112,88.081,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098475755,9.41769121,88.128,88.081,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098476547,10.2137,88.114,88.081,10.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1772098476745,9.53845267,88.119,88.069,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098476948,9.53845267,88.109,88.069,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098477548,9.53920554,88.099,88.057,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098478555,9.53920554,88.099,88.061,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098479756,9.53920554,88.099,88.063,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772098480355,9.53920554,88.099,88.063,20.27542804]
["bitfinex-derivatives","SOLF0:USTF0",1772098480850,9.53920554,88.099,88.064,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098481857,2.96870118,88.11,88.066,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098482251,12.48476457,88.11,88.066,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098483657,9.47433291,88.109,88.066,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098483857,10.2144,88.108,88.066,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098485253,10.2144,88.108,88.069,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098486962,10.2144,88.108,88.07,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772098487459,10.2144,88.108,88.07,20.27472804]
["bitfinex-derivatives","SOLF0:USTF0",1772098488153,10.2144,88.108,88.071,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098489257,10.2136,88.115,88.073,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098489462,2.96870118,88.11,88.073,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098489652,12.36981225,88.11,88.073,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098490758,9.45015029,88.119,88.074,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098491654,10.2136,88.115,88.076,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098492058,279.68716587,88.121,88.081,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098492854,279.68716587,88.121,88.082,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772098493064,279.68716587,88.121,88.083,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098493967,10.213,88.12,88.083,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098495878,13.18170118,88.12,88.083,10.05592804]
["bitfinex-derivatives","SOLF0:USTF0",1772098496171,2.96870118,88.11,88.074,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772098496564,2.96870118,88.11,88.077,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772098496773,9.45967634,88.117,88.077,20.33163747]
["bitfinex-derivatives","SOLF0:USTF0",1772098496971,9.45967634,88.117,88.078,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098497973,2.96870118,88.12,88.08,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098498373,279.68716587,88.121,88.084,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098499173,279.68716587,88.121,88.088,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098500177,9.45967634,88.127,88.088,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098500474,10.2116,88.132,88.088,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098500668,19.67047634,88.139,88.096,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098501074,9.45967634,88.139,88.104,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098501675,2.96870118,88.12,88.073,13.69532345]
["bitfinex-derivatives","SOLF0:USTF0",1772098501869,2.96870118,88.08,88.043,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098504176,12.42166044,88.08,88.043,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098504572,9.45295926,88.079,88.036,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772098505871,9.45295926,88.079,88.039,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098506070,9.45295926,88.079,88.02,2.96870118]
["bitfinex-derivatives","SOLF0:USTF0",1772098506071,2.96870118,88.11,88.051,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098506279,2.96870118,88.11,88.06,2.96870118]
["bitfinex-derivatives","SOLF0:USTF0",1772098506470,9.16968892,88.118,88.071,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098507871,9.16968892,88.118,88.081,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772098513175,9.33740512,88.109,88.058,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098513374,9.33740512,88.109,88.061,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098513981,9.33740512,88.109,88.06,2.96870118]
["bitfinex-derivatives","SOLF0:USTF0",1772098514384,9.33740512,88.109,88.068,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098514581,9.33808347,88.123,88.071,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098515985,9.33808347,88.123,88.078,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098516886,10.2128,88.122,88.079,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772098517186,10.2128,88.122,88.08,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098518984,10.2128,88.122,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772098520377,2.96870118,88.12,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772098520578,10.212,88.129,88.085,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098521883,10.212,88.129,88.088,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098522384,9.45967634,88.136,88.096,20.32943747]
["bitfinex-derivatives","SOLF0:USTF0",1772098522583,9.45967634,88.136,88.097,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098523579,9.36680144,88.146,88.097,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098523786,9.36680144,88.146,88.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772098523787,9.36682377,88.174,88.121,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098523993,2.96870118,88.17,88.121,10.11373747]
["bitfinex-derivatives","SOLF0:USTF0",1772098524981,10.2074,88.169,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772098525991,10.2074,88.169,88.126,19.60443224]
["bitfinex-derivatives","SOLF0:USTF0",1772098526194,2.96395098,88.17,88.126,19.60443224]
["bitfinex-derivatives","SOLF0:USTF0",1772098526394,2.96395098,88.17,88.126,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098526592,9.27579933,88.169,88.126,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098527994,10.2076,88.167,88.126,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098528394,9.23727327,88.172,88.131,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098528590,9.23727327,88.169,88.12,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098528797,2.96395098,88.16,88.119,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098529489,9.23727327,88.169,88.122,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098530895,9.23727327,88.169,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772098531686,2.96395098,88.18,88.137,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098532895,11.76301647,88.18,88.138,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772098534095,11.76377161,88.19,88.151,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098534298,2.96395098,88.17,88.124,9.39223224]
["bitfinex-derivatives","SOLF0:USTF0",1772098534887,2.96395098,88.18,88.131,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098535301,10.2051,88.189,88.143,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772098535593,8.7561412,88.179,88.13,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098536397,8.7561412,88.179,88.131,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098536998,8.7561412,88.179,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772098537900,19.15755867,88.177,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772098538400,8.95115867,88.177,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772098538600,8.95115867,88.177,88.134,20.06907163]
["bitfinex-derivatives","SOLF0:USTF0",1772098538799,10.59837487,88.241,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098538800,11.72437989,88.19,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098539003,10.2051,88.188,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098539301,18.96574666,88.188,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098539499,8.76064666,88.187,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098540003,2.96395098,88.19,88.141,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098540196,2.96395098,88.21,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098540400,10.2042,88.196,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098541403,8.75026931,88.199,88.15,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098541704,8.75026931,88.189,88.131,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098542003,2.96395098,88.19,88.15,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098542194,8.7507127,88.218,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098542392,11.71466368,88.2,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098542602,8.7507127,88.199,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098542902,2.96395098,88.2,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098543105,8.60539826,88.209,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098543504,8.60539826,88.209,88.16,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098543505,8.60539826,88.209,88.164,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098543705,8.605656,88.219,88.171,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098543903,8.605656,88.209,88.164,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1772098544105,2.96395098,88.2,88.158,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098544298,8.60592634,88.199,88.15,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098544601,8.60592634,88.199,88.15,12.82172261]
["bitfinex-derivatives","SOLF0:USTF0",1772098544810,8.53880748,88.216,88.17,12.82172261]
["bitfinex-derivatives","SOLF0:USTF0",1772098545107,8.53880748,88.216,88.171,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098545906,34.08,88.273,88.125,20.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772098545907,8.53905813,88.232,88.19,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098546107,2.96395098,88.23,88.191,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098546305,8.53924222,88.229,88.191,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098546807,2.96395098,88.24,88.191,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098547106,8.51414001,88.245,88.199,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098547607,8.51425837,88.239,88.186,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098547809,8.51425837,88.239,88.191,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098548202,10.1983,88.247,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772098548406,10.1983,88.247,88.203,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098548907,8.40733305,88.219,88.17,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098549512,2.96395098,88.21,88.17,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098550313,2.96395098,88.2,88.151,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098550504,11.37176482,88.2,88.151,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098550905,2.96395098,88.19,88.151,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098551300,8.58306851,88.196,88.151,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098551703,8.58306851,88.196,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772098552504,2.96395098,88.2,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772098553304,11.54744584,88.21,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098554113,8.59021968,88.199,88.148,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098554814,8.64018248,88.198,88.148,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098555014,8.64018248,88.198,88.103,20.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772098555015,2.96395098,88.2,88.151,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098555616,10.2027,88.209,88.161,9.85777163]
["bitfinex-derivatives","SOLF0:USTF0",1772098556416,10.2016,88.219,88.171,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098557422,10.2016,88.219,88.175,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098557921,10.2006,88.227,88.175,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098558120,10.2006,88.227,88.181,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098558915,10.2006,88.227,88.184,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772098559420,10.2006,88.227,88.185,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098559614,2.96395098,88.22,88.185,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098559814,8.63906604,88.229,88.185,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098560521,2.96395098,88.24,88.195,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098560708,8.44277401,88.243,88.195,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098560909,13.16305098,88.24,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772098561115,13.16305098,88.24,88.195,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098561510,8.52134412,88.273,88.21,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098561715,8.52134605,88.269,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098561913,8.52134605,88.239,88.181,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098562418,2.96395098,88.23,88.193,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772098563819,2.96395098,88.25,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098564020,8.49378943,88.253,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098564319,8.4939511,88.269,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098564516,8.4939511,88.26,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098564708,8.4939511,88.259,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098565112,10.197,88.258,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772098565318,10.197,88.258,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098565919,10.197,88.258,88.213,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098566116,10.1961,88.266,88.213,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098566720,10.197,88.259,88.214,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772098567121,10.197,88.259,88.213,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098568426,2.96395098,88.26,88.214,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098568626,8.78975793,88.266,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098569125,10.1964,88.263,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098569918,10.1956,88.271,88.224,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098570617,10.1956,88.271,88.226,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772098570923,10.1962,88.265,88.227,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098571322,8.72222749,88.257,88.21,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772098571530,8.72222749,88.257,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098571828,2.96395098,88.25,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098573020,8.72222749,88.257,88.203,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098573226,2.96395098,88.27,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098573829,8.76817525,88.269,88.218,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098574020,8.76817525,88.259,88.21,2.96395098]
["bitfinex-derivatives","SOLF0:USTF0",1772098574324,8.76817525,88.259,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098574523,33.10484422,88.293,88.154,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772098574524,8.7683447,88.249,88.196,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098574729,2.96395098,88.25,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098574928,8.68520453,88.263,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098574929,2.96395098,88.26,88.201,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098575925,10.1982,88.249,88.204,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098576129,2.96395098,88.26,88.204,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098576428,8.68536613,88.259,88.204,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098576629,2.96395098,88.26,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098577528,8.62802739,88.258,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098577730,2.96395098,88.25,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098577924,8.62802739,88.258,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098578628,2.96395098,88.25,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098579527,8.62802739,88.258,88.211,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098579830,10.1974,88.255,88.211,20.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1772098580532,2.96395098,88.27,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098580728,2.96395098,88.26,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098582032,10.1973,88.256,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098583031,2.96395098,88.26,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098583834,10.1963,88.264,88.221,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098584934,10.1963,88.264,88.222,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098585134,10.1963,88.264,88.223,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098585930,10.1954,88.272,88.225,9.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1772098586735,10.1946,88.279,88.232,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098586928,2.95738058,88.29,88.241,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098587937,10.1938,88.286,88.244,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098588129,33.10484422,88.293,88.244,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098588328,33.10484422,88.293,88.251,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098588528,20.3757,88.338,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098588529,10.1921,88.301,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098588728,10.1921,88.301,88.261,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098589135,10.1935,88.289,88.247,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098589836,2.95738058,88.29,88.249,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098590036,10.1925,88.297,88.249,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098590632,10.1925,88.297,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098590837,18.86544458,88.297,88.25,12.87443261]
["bitfinex-derivatives","SOLF0:USTF0",1772098591031,18.86544458,88.297,88.251,9.91705203]
["bitfinex-derivatives","SOLF0:USTF0",1772098591233,32.78389196,88.326,88.21,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098591439,32.78389196,88.309,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098591637,35.74127254,88.3,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772098591833,2.95738058,88.29,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098592238,32.78389487,88.299,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098592440,32.78389487,88.299,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098592933,32.78389487,88.299,88.198,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772098592934,32.78389487,88.299,88.216,20.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772098593240,32.78389487,88.299,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098593740,32.78389487,88.299,88.248,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772098593940,2.95738058,88.29,88.248,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772098594240,32.78389487,88.299,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098594540,35.6339257,88.29,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098595142,35.6339257,88.29,88.252,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772098595341,32.67654512,88.29,88.252,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772098595636,32.63710755,88.304,88.261,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772098595837,32.63710755,88.304,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098596841,2.95738058,88.31,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098597042,32.64445978,88.326,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098597538,32.64445978,88.326,88.283,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772098598838,2.95738058,88.34,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772098599040,32.52087921,88.343,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772098599240,35.47825979,88.34,88.301,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772098599445,32.52087921,88.354,88.31,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098599846,32.52163143,88.369,88.32,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098600346,32.52163143,88.347,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772098600542,20.3597,88.407,88.253,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098600543,35.47901201,88.34,88.29,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098600945,32.50030391,88.339,88.29,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098601649,32.50030391,88.337,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098601843,2.95738058,88.33,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098602041,32.50316033,88.329,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098602950,32.50316033,88.329,88.281,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772098603145,32.50316033,88.329,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098603445,32.50316033,88.329,88.234,20.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772098603446,32.50316033,88.329,88.238,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098603647,32.57530636,88.349,88.29,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098604648,35.52742887,88.34,88.29,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098605043,35.52742887,88.34,88.291,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772098605246,32.57894577,88.329,88.28,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098606645,32.57172843,88.317,88.27,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098607147,32.57485196,88.299,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098607347,32.57485196,88.298,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098608352,32.57485196,88.298,88.212,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098608553,32.57485196,88.298,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098608739,32.57485196,88.298,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098608945,32.57485196,88.298,88.259,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772098609443,32.59260174,88.313,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098610748,32.59260174,88.313,88.227,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772098610950,32.59260174,88.313,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098612053,32.57458349,88.309,88.227,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772098612351,32.57458349,88.309,88.184,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098612541,32.57458349,88.309,88.267,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772098612740,32.57458349,88.309,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098613050,32.57458349,88.309,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098613646,20.3745,88.343,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098613647,34.04628269,88.3,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098614040,34.04628269,88.3,88.212,20.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772098614041,10.1928,88.295,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098614241,31.08890211,88.289,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098614554,31.08890211,88.279,88.23,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098614948,2.95738058,88.27,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098615146,31.10762268,88.269,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098615553,31.10762268,88.269,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772098615754,31.10762268,88.269,88.21,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098617050,31.10932931,88.266,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098618156,31.10932931,88.279,88.23,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098620053,31.10932931,88.279,88.234,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772098620361,31.11870955,88.294,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098620650,31.11870955,88.294,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772098621051,31.11366372,88.292,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098621253,31.11366372,88.289,88.23,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098621451,31.11366372,88.279,88.23,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098622146,41.30836372,88.278,88.238,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772098623356,31.1096539,88.293,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098623556,31.1096539,88.289,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098625355,2.95738058,88.28,88.242,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772098625554,31.10087314,88.281,88.233,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772098625756,31.10087314,88.269,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098625950,31.10087314,88.335,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098626152,31.10087314,88.299,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098626352,31.10087314,88.299,88.257,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772098626555,2.95738058,88.32,88.27,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098626755,31.10087314,88.319,88.27,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098626951,31.10368425,88.309,88.26,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098627457,31.10368425,88.296,88.253,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772098627960,31.10368425,88.289,88.24,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098628355,34.08,88.344,88.245,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772098628356,31.10368425,88.279,88.245,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772098628559,31.10368425,88.295,88.25,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098629054,31.10368425,88.295,88.25,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772098630357,31.11902983,88.289,88.25,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772098630553,31.11902983,88.289,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098630758,31.11902983,88.289,88.206,20.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772098630759,31.11902983,88.279,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098631261,31.11902983,88.279,88.23,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098631955,31.11902983,88.279,88.242,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772098632155,31.11902983,88.279,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098632460,31.11902983,88.279,88.22,16.74704501]
["bitfinex-derivatives","SOLF0:USTF0",1772098632660,31.13665996,88.269,88.22,2.95738058]
["bitfinex-derivatives","SOLF0:USTF0",1772098633154,31.13665996,88.269,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772098633555,31.1202267,88.284,88.218,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098633760,31.1202267,88.284,88.223,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098634860,31.1202267,88.284,88.245,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772098635960,31.1202267,88.284,88.251,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772098636161,31.1202267,88.284,88.227,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098636665,31.1202267,88.284,88.232,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098636859,31.1202267,88.284,88.224,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098637064,31.1202267,88.284,88.218,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098637268,31.10933973,88.299,88.262,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772098637459,31.10933973,88.299,88.235,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098637659,31.10933973,88.299,88.237,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098638163,31.10933973,88.299,88.242,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098638364,31.10933973,88.299,88.25,7.92078261]
["bitfinex-derivatives","SOLF0:USTF0",1772098638756,31.10933973,88.299,88.243,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098638960,31.10933973,88.299,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772098640667,31.10933973,88.299,88.265,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772098641465,31.10933973,88.299,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098642566,31.10933973,88.299,88.24,21.71044704]
["bitfinex-derivatives","SOLF0:USTF0",1772098642767,31.10933973,88.299,88.256,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772098643173,31.088263,88.29,88.226,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098643368,31.088263,88.29,88.223,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098643969,31.088263,88.29,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772098645864,31.09918215,88.288,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772098646064,31.09918215,88.288,88.226,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098646273,31.09918215,88.288,88.2,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098646274,31.09918215,88.288,88.217,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098646572,31.09918215,88.281,88.218,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098646974,31.09918215,88.281,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098647576,31.09468317,88.279,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772098648779,31.09468317,88.26,88.222,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098649178,31.09468317,88.26,88.205,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098649380,31.09664019,88.259,88.215,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772098649578,31.09664019,88.318,88.24,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098649873,31.09664019,88.314,88.227,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098650079,9.05252854,88.313,88.22,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098650276,31.09664019,88.312,88.214,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098650484,31.09664019,88.291,88.228,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772098651581,7.91717307,88.3,88.228,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772098651582,31.03292064,88.287,88.228,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772098652982,31.03292064,88.283,88.228,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772098653374,31.03292064,88.306,88.207,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098653683,31.03292064,88.306,88.14,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098653684,10.51266461,88.416,88.296,158.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772098653882,10.56138946,88.441,88.35,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098654077,18.47856253,88.45,88.35,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098654276,7.91717307,88.43,88.344,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772098654678,7.91717307,88.43,88.303,20.82468064]
["bitfinex-derivatives","SOLF0:USTF0",1772098654679,7.91717307,88.41,88.31,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098654874,7.91717307,88.39,88.315,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772098655076,7.91717307,88.39,88.292,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098655279,7.91717307,88.39,88.29,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098655679,15.33585195,88.389,88.293,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098655881,15.33585195,88.389,88.271,158.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772098655882,15.33585195,88.343,88.288,13.78966443]
["bitfinex-derivatives","SOLF0:USTF0",1772098656082,15.33585195,88.343,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098658181,15.45070303,88.341,88.255,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772098658381,8.55587082,88.289,88.215,13.79293605]
["bitfinex-derivatives","SOLF0:USTF0",1772098658687,8.55587082,88.269,88.18,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098658888,8.55587082,88.269,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772098659688,8.55587082,88.269,88.18,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098659887,8.55587082,88.269,88.2,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098660087,8.55587082,88.269,88.18,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098660687,8.57622712,88.341,88.24,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098660887,8.57622712,88.341,88.26,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098661091,7.91717307,88.34,88.26,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098661292,8.57622712,88.339,88.24,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098661688,8.57622712,88.319,88.22,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098662592,8.57622712,88.319,88.24,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098663390,8.57622712,88.319,88.199,158.7266]
["bitfinex-derivatives","SOLF0:USTF0",1772098663391,8.62721253,88.317,88.229,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772098663792,8.62721253,88.317,88.22,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098664887,38.05282953,88.342,88.246,158.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772098665088,8.53743621,88.386,88.343,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772098665485,8.53743621,88.386,88.292,20.64131455]
["bitfinex-derivatives","SOLF0:USTF0",1772098665686,8.53743621,88.386,88.31,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098666395,8.53743621,88.386,88.317,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772098667594,8.53743621,88.386,88.29,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098669098,8.53743621,88.386,88.316,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772098670797,77.51604276,88.379,88.29,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098671700,77.51604276,88.363,88.29,18.11047307]
["bitfinex-derivatives","SOLF0:USTF0",1772098672202,77.51604276,88.363,88.29,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1772098672700,77.51604276,88.361,88.3,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1772098673696,77.51604276,88.361,88.309,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772098675498,77.51604276,88.361,88.298,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772098676501,77.51604276,88.361,88.307,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772098683309,77.46075392,88.359,88.27,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098683908,77.46075392,88.359,88.237,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098684208,77.46075392,88.342,88.287,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772098684607,77.46075392,88.342,88.295,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772098685000,77.46075392,88.342,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098685212,77.46075392,88.342,88.2,35.3906314]
["bitfinex-derivatives","SOLF0:USTF0",1772098685213,87.64815392,88.342,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772098685604,87.64815392,88.342,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098686212,77.46075392,88.334,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098687410,77.46075392,88.324,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098688115,77.46075392,88.324,88.28,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772098689011,77.46075392,88.324,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772098689213,77.46075392,88.324,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098692016,77.46075392,88.322,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098692918,77.46075392,88.319,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098693622,77.46075392,88.317,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098693814,77.46075392,88.317,88.263,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772098694018,77.46075392,88.317,88.23,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098694314,77.46075392,88.307,88.23,21.66189723]
["bitfinex-derivatives","SOLF0:USTF0",1772098695123,77.46075392,88.307,88.234,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098695322,77.46075392,88.307,88.232,20.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772098695323,77.46075392,88.307,88.235,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098696224,77.46075392,88.307,88.237,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098697022,77.46075392,88.307,88.27,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772098697730,77.46075392,88.307,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772098699027,77.46075392,88.331,88.286,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772098699233,77.46075392,88.331,88.252,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098699426,77.46075392,88.331,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098700429,77.46075392,88.321,88.25,7.91717307]
["bitfinex-derivatives","SOLF0:USTF0",1772098700629,77.46075392,88.321,88.247,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098701936,77.46075392,88.321,88.248,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098702136,77.46075392,88.321,88.252,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098702339,77.46075392,88.321,88.253,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098703233,77.46075392,88.321,88.248,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098703938,77.46075392,88.319,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098704928,77.46075392,88.315,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098706532,77.46075392,88.315,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772098707932,77.51347003,88.312,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772098709530,77.51347003,88.312,88.269,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772098710937,77.51347003,88.326,88.256,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098711135,77.51347003,88.326,88.266,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098711334,77.51347003,88.326,88.24,28.31192171]
["bitfinex-derivatives","SOLF0:USTF0",1772098711335,77.51347003,88.326,88.265,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098711535,77.51347003,88.326,88.282,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772098713445,77.51347003,88.324,88.282,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772098714546,77.51347003,88.324,88.278,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098715047,77.51347003,88.324,88.269,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098715242,77.51347003,88.324,88.271,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098715747,77.51347003,88.324,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772098716644,77.51347003,88.324,88.272,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098716946,77.51347003,88.324,88.276,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098717242,77.51347003,88.324,88.277,13.74472416]
["bitfinex-derivatives","SOLF0:USTF0",1772098717538,77.51347003,88.324,88.293,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772098719236,77.51347003,88.324,88.286,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772098719442,77.51347003,88.324,88.267,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098719443,77.51347003,88.324,88.273,13.83766775]
["bitfinex-derivatives","SOLF0:USTF0",1772098719642,77.51347003,88.324,88.252,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098720146,77.51347003,88.324,88.251,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098720347,77.51347003,88.324,88.252,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098720743,65.62913135,88.321,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772098722044,65.6307406,88.319,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772098724447,65.6307406,88.319,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772098725149,65.6307406,88.319,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772098726847,65.63614972,88.316,88.263,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772098727150,65.63614972,88.309,88.253,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098727346,65.63614972,88.289,88.249,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098727546,65.63614972,88.289,88.238,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098727746,65.63614972,88.279,88.234,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098728249,65.63614972,88.279,88.235,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098728948,65.63614972,88.279,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098729945,65.63614972,88.279,88.249,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772098730148,65.63614972,88.279,88.216,20.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772098730149,65.63614972,88.279,88.24,23.56081021]
["bitfinex-derivatives","SOLF0:USTF0",1772098730349,65.63614972,88.279,88.24,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098731454,65.63614972,88.279,88.237,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098731952,65.63614972,88.279,88.248,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772098732148,65.63436043,88.291,88.25,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098732355,65.63436043,88.311,88.26,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098732550,65.63436043,88.311,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772098733057,30.86762431,88.361,88.248,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098733058,65.63436043,88.299,88.25,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098733556,65.63436043,88.299,88.25,23.56081021]
["bitfinex-derivatives","SOLF0:USTF0",1772098733756,65.63436043,88.299,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772098734948,65.63436043,88.299,88.251,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098735153,65.63436043,88.299,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772098736553,65.63436043,88.299,88.265,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772098737358,2.95571646,88.32,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772098739358,57.16406706,88.319,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772098741155,60.09827502,88.31,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772098741455,60.09827502,88.31,88.259,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098741658,60.09827502,88.31,88.256,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098741856,60.09827502,88.31,88.26,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098742858,60.09827502,88.31,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098743762,60.09827502,88.31,88.279,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772098744460,60.09827502,88.31,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772098744664,57.18315137,88.299,88.252,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098745065,20.3746,88.343,88.243,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098745066,60.14156803,88.29,88.243,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098745266,60.14156803,88.29,88.242,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098745862,60.14156803,88.29,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772098746065,57.18996085,88.269,88.227,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098746263,57.18996085,88.269,88.221,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098746468,57.18996085,88.269,88.22,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098747268,57.18996085,88.269,88.233,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772098747468,57.19264563,88.259,88.216,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098747662,57.19264563,88.259,88.211,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098747964,57.19264563,88.259,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772098748965,57.19264563,88.259,88.224,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1772098749769,57.23279259,88.249,88.216,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772098750070,57.23279259,88.249,88.22,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098750268,2.95571646,88.27,88.22,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098750269,57.20470206,88.269,88.22,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098750967,57.20470206,88.269,88.224,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772098751668,57.20737651,88.283,88.23,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098752663,57.20769177,88.275,88.228,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772098752869,57.20769177,88.275,88.181,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772098752870,57.21024824,88.259,88.21,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098753868,57.21024824,88.259,88.219,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772098755770,57.21024824,88.259,88.211,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772098755970,57.21024824,88.259,88.2,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098756670,57.21024824,88.259,88.21,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098756868,57.21024824,88.259,88.218,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772098757068,57.21024824,88.259,88.21,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098758974,57.21024824,88.259,88.216,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772098759873,57.1903403,88.257,88.21,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098761474,57.1903403,88.257,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098762174,57.1903403,88.257,88.201,13.85864245]
["bitfinex-derivatives","SOLF0:USTF0",1772098762371,57.23271836,88.303,88.23,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098762676,20.3791,88.323,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098762677,57.23271836,88.279,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098762879,57.23271836,88.279,88.23,2.95571646]
["bitfinex-derivatives","SOLF0:USTF0",1772098764075,57.23271836,88.279,88.242,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098766077,57.30396373,88.269,88.228,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772098768271,57.30396373,88.269,88.22,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098769072,57.30396373,88.269,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772098769673,57.30396373,88.269,88.225,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772098771585,57.30396373,88.269,88.231,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772098776385,57.63223145,88.259,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098777083,57.63223145,88.259,88.227,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772098778475,40.43103145,88.259,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098778680,40.43103145,88.259,88.22,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098779885,40.43103145,88.259,88.233,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772098780085,2.95715718,88.3,88.24,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098780391,2.95715718,88.3,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098780589,59.17613665,88.299,88.251,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772098780788,48.98373665,88.299,88.221,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098780980,48.98373665,88.299,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098781886,48.98373665,88.299,88.254,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772098782085,48.98373665,88.299,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098782987,48.98373665,88.299,88.231,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098783183,48.98373665,88.299,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098783582,51.80680839,88.32,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098784787,10.19,88.319,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098784989,48.85044488,88.318,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098785587,48.85044488,88.309,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772098788895,48.85044488,88.309,88.26,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098789091,48.85044488,88.309,88.278,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772098792805,48.85044488,88.309,88.26,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098793009,48.91845111,88.299,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098794003,48.91845111,88.299,88.262,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772098795304,2.95715718,88.33,88.27,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098796102,2.95715718,88.32,88.27,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098796811,2.95715718,88.33,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772098797310,2.95715718,88.33,88.227,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1772098797311,39.90781555,88.339,88.28,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098797612,39.90781555,88.339,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772098798510,39.86571999,88.337,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772098798711,39.86571999,88.329,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772098799914,39.86571999,88.329,88.28,13.15155718]
["bitfinex-derivatives","SOLF0:USTF0",1772098800610,39.85992851,88.319,88.251,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098800816,39.86280131,88.299,88.236,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098801007,39.86280131,88.299,88.24,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098801211,39.86280131,88.299,88.25,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098801913,39.9421202,88.279,88.222,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098802114,39.9421202,88.269,88.22,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098803918,39.9421202,88.269,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772098804114,40.08537836,88.249,88.189,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098804417,40.08537836,88.239,88.19,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098805208,40.08537836,88.239,88.165,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098805409,40.08969193,88.219,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098805615,40.08969193,88.209,88.15,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098806019,40.08969193,88.209,88.142,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098806020,40.27400471,88.208,88.16,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098806422,40.27400471,88.208,88.16,13.16545718]
["bitfinex-derivatives","SOLF0:USTF0",1772098807817,40.27950164,88.199,88.14,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098808214,40.27950164,88.199,88.16,13.16545718]
["bitfinex-derivatives","SOLF0:USTF0",1772098808416,40.46063296,88.213,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098809613,40.46063296,88.213,88.16,13.16545718]
["bitfinex-derivatives","SOLF0:USTF0",1772098809821,40.46063296,88.213,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098810525,40.46063296,88.213,88.16,13.16545718]
["bitfinex-derivatives","SOLF0:USTF0",1772098811125,40.31437397,88.209,88.16,13.16545718]
["bitfinex-derivatives","SOLF0:USTF0",1772098812430,40.31437397,88.209,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098812921,40.31437397,88.209,88.18,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098814426,40.31437397,88.209,88.174,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772098816135,40.31437397,88.209,88.16,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098816628,40.31437397,88.209,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098817929,40.31437397,88.209,88.17,13.16425718]
["bitfinex-derivatives","SOLF0:USTF0",1772098818323,40.31437397,88.209,88.17,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098819928,40.31437397,88.209,88.178,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772098823230,40.31437397,88.209,88.18,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098825635,40.31437397,88.209,88.182,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772098826431,40.0263239,88.229,88.182,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772098826626,40.0263239,88.229,88.19,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772098826831,40.03200052,88.219,88.16,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098827130,40.03200052,88.219,88.087,158.9287]
["bitfinex-derivatives","SOLF0:USTF0",1772098827131,2.95715718,88.2,88.15,2.95715718]
["bitfinex-derivatives","SOLF0:USTF0",1772098827335,40.03200052,88.199,88.15,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098828934,40.03200052,88.199,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098829129,40.03523354,88.189,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098830036,40.03523354,88.189,88.149,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772098830538,40.03523354,88.189,88.139,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1772098831130,40.03523354,88.189,88.145,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772098833830,40.03523354,88.189,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098834028,40.03523354,88.189,88.138,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772098834435,39.99238954,88.179,88.13,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098835030,39.99238954,88.179,88.138,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1772098838135,39.99238954,88.179,88.145,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772098838334,39.99238954,88.179,88.13,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098838539,39.99238954,88.179,88.102,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772098838741,39.99238954,88.179,88.131,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772098839140,39.98683137,88.177,88.131,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772098841535,40.00884001,88.169,88.123,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772098842640,2.96191426,88.19,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098842846,20.401,88.228,88.07,186.61542572]
["bitfinex-derivatives","SOLF0:USTF0",1772098842847,40.01461069,88.189,88.15,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098845650,40.01461069,88.189,88.151,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772098847953,40.01461069,88.189,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098849055,20.401,88.228,88.106,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098849056,39.74128756,88.179,88.13,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098849258,39.74128756,88.179,88.12,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098849959,39.74128756,88.169,88.12,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772098850559,39.74128756,88.169,88.12,13.17481426]
["bitfinex-derivatives","SOLF0:USTF0",1772098850962,39.74128756,88.169,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772098854854,39.74128756,88.169,88.093,20.60509375]
["bitfinex-derivatives","SOLF0:USTF0",1772098854855,39.74128756,88.169,88.132,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772098855357,39.74128756,88.169,88.137,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772098855560,39.74128756,88.169,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098857060,39.74128756,88.169,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772098857961,39.74128756,88.169,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772098860664,39.74128756,88.169,88.13,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098860665,39.74128756,88.169,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772098861763,39.74128756,88.169,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772098862964,39.74128756,88.169,88.14,13.17251426]
["bitfinex-derivatives","SOLF0:USTF0",1772098867765,20.4012,88.228,88.14,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098867967,39.76016329,88.182,88.15,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098869968,39.76016329,88.182,88.153,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772098870970,39.69740793,88.202,88.17,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098871170,2.29920793,88.202,88.18,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098871672,24.2817229,88.24,88.18,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098871973,10.1994,88.238,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772098872469,21.31980864,88.24,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772098872664,24.2817229,88.24,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772098873375,20.96822262,88.239,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772098874670,20.96822262,88.239,88.2,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772098876576,20.96822262,88.239,88.209,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772098876769,20.96822262,88.239,88.2,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098877875,193.60870029,88.243,88.21,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098878973,13.15761426,88.27,88.21,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098879371,13.15761426,88.27,88.202,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772098879372,2.96191426,88.26,88.201,11.68762495]
["bitfinex-derivatives","SOLF0:USTF0",1772098879870,16.89771783,88.259,88.201,11.68762495]
["bitfinex-derivatives","SOLF0:USTF0",1772098880070,16.89771783,88.259,88.21,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098880574,16.89771783,88.257,88.21,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098881179,16.89771783,88.249,88.201,11.68762495]
["bitfinex-derivatives","SOLF0:USTF0",1772098883580,16.89771783,88.249,88.2,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098883776,16.89771783,88.239,88.18,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098883982,16.89771783,88.229,88.18,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098884370,16.89771783,88.229,88.181,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772098885080,16.89771783,88.229,88.19,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098885982,18.10898987,88.249,88.2,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098886474,18.10898987,88.249,88.202,13.05261136]
["bitfinex-derivatives","SOLF0:USTF0",1772098886674,18.10898987,88.249,88.21,2.96191426]
["bitfinex-derivatives","SOLF0:USTF0",1772098890984,18.10898987,88.249,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772098891776,18.10898987,88.249,88.21,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098891777,18.10898987,88.249,88.21,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772098896282,18.10898987,88.249,88.21,13.16024943]
["bitfinex-derivatives","SOLF0:USTF0",1772098897082,18.10898987,88.249,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772098900988,18.10898987,88.249,88.189,14.94959392]
["bitfinex-derivatives","SOLF0:USTF0",1772098901188,18.10898987,88.249,88.2,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098902088,18.10898987,88.249,88.216,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772098906986,18.10898987,88.249,88.22,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098907687,1.97221892,88.305,88.229,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772098907886,2.95774943,88.29,88.24,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098908089,19.09926315,88.289,88.231,18.60860898]
["bitfinex-derivatives","SOLF0:USTF0",1772098908492,19.09926315,88.282,88.24,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772098910691,19.09926315,88.282,88.247,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772098911694,19.09926315,88.282,88.24,13.15684943]
["bitfinex-derivatives","SOLF0:USTF0",1772098911898,19.09926315,88.279,88.24,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772098912202,19.09926315,88.279,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098912603,10.1951,88.275,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098912796,19.09926315,88.274,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098913901,19.09926315,88.274,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772098915602,19.09926315,88.274,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098916604,10.1956,88.271,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098916804,19.18304293,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098917704,19.18304293,88.27,88.24,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098920596,19.18304293,88.27,88.223,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772098920597,19.18304293,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098922703,19.18304293,88.27,88.23,21.57087354]
["bitfinex-derivatives","SOLF0:USTF0",1772098923209,19.18304293,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098923608,19.18304293,88.27,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772098926513,19.18304293,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098927210,19.18304293,88.27,88.221,18.61312411]
["bitfinex-derivatives","SOLF0:USTF0",1772098927608,19.18304293,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098928907,19.18304293,88.27,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772098929411,18.94091207,88.27,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772098929714,18.94091207,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098931007,18.94091207,88.27,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772098931403,18.94091207,88.27,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098936308,18.94091207,88.27,88.23,21.57087354]
["bitfinex-derivatives","SOLF0:USTF0",1772098936708,18.94091207,88.27,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772098939315,19.18304293,88.255,88.21,21.57087354]
["bitfinex-derivatives","SOLF0:USTF0",1772098939510,19.18304293,88.255,88.22,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098942923,19.18304293,88.255,88.21,21.57087354]
["bitfinex-derivatives","SOLF0:USTF0",1772098943418,19.18304293,88.255,88.22,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098944318,19.18304293,88.255,88.22,21.57087354]
["bitfinex-derivatives","SOLF0:USTF0",1772098944519,19.18304293,88.272,88.23,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098946923,19.18304293,88.272,88.24,2.95774943]
["bitfinex-derivatives","SOLF0:USTF0",1772098948214,19.18304293,88.272,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772098951928,19.18304293,88.272,88.225,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1772098952827,19.95758446,88.269,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772098953531,19.95758446,88.289,88.24,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098953724,19.95758446,88.287,88.24,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098954125,19.95758446,88.285,88.241,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098955921,20.4618466,88.283,88.241,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098957031,20.4618466,88.278,88.241,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772098957933,20.4618466,88.309,88.242,19.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1772098958233,20.4618466,88.307,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098958433,20.4618466,88.305,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098958633,20.4618466,88.303,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098958833,20.4618466,88.301,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098959032,20.4618466,88.293,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098960025,20.4618466,88.291,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098960531,10.1934,88.289,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098960732,20.4618466,88.288,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098961326,2.95647344,88.31,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098961327,30.6556466,88.286,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098962131,30.6556466,88.286,88.25,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098962833,20.4618466,88.318,88.26,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098963032,20.4618466,88.309,88.26,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098963338,20.4618466,88.309,88.27,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098963537,20.4618466,88.309,88.28,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098964040,10.1914,88.307,88.28,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098964237,20.4618466,88.307,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098965448,20.4618466,88.297,88.251,19.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1772098966335,20.4618466,88.289,88.24,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098966939,20.4618466,88.289,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098968137,20.4618466,88.289,88.24,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098968940,20.4618466,88.289,88.242,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098969443,20.4618466,88.289,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098969643,20.4618466,88.289,88.25,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098971042,20.4618466,88.289,88.25,32.63087921]
["bitfinex-derivatives","SOLF0:USTF0",1772098971245,20.4618466,88.289,88.25,22.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1772098972944,20.4618466,88.289,88.255,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772098973441,20.4618466,88.289,88.255,29.67370577]
["bitfinex-derivatives","SOLF0:USTF0",1772098974347,20.4618466,88.289,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772098974643,20.4618466,88.289,88.242,19.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1772098974944,20.4618466,88.287,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772098975541,20.4618466,88.287,88.242,19.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1772098975542,20.4618466,88.287,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098976145,20.4618466,88.287,88.242,19.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1772098978243,18.8783832,88.285,88.23,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098978448,18.8783832,88.285,88.23,22.17227007]
["bitfinex-derivatives","SOLF0:USTF0",1772098979940,10.1942,88.283,88.235,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772098980144,18.8783832,88.282,88.235,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772098980346,18.8783832,88.282,88.235,29.41539663]
["bitfinex-derivatives","SOLF0:USTF0",1772098980755,18.8783832,88.282,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098981353,18.8783832,88.282,88.244,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098981554,18.8783832,88.294,88.244,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098982962,18.8783832,88.294,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772098983258,18.8783832,88.294,88.25,22.17227007]
["bitfinex-derivatives","SOLF0:USTF0",1772098984669,18.8783832,88.294,88.25,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098985370,18.8783832,88.291,88.25,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098986169,18.8783832,88.291,88.251,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772098987766,18.8783832,88.289,88.251,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772098988667,18.8783832,88.289,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098988868,18.8783832,88.286,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772098989273,18.8783832,88.286,88.242,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098989571,18.8783832,88.286,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098990067,18.8783832,88.286,88.242,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098990268,18.8783832,88.286,88.247,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772098990572,18.8783832,88.286,88.248,19.21579663]
["bitfinex-derivatives","SOLF0:USTF0",1772098991767,18.8783832,88.336,88.28,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098991964,18.8783832,88.336,88.252,20.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772098991965,77.46876057,88.348,88.32,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098992366,2.95647344,88.38,88.32,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098992367,77.46876057,88.379,88.32,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098992671,77.46876057,88.362,88.32,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098992876,77.46876057,88.349,88.3,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098993272,77.46888491,88.347,88.3,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098993871,77.46888491,88.347,88.31,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098994274,77.46888491,88.347,88.3,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098994871,77.12595487,88.345,88.3,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098996877,77.12595487,88.345,88.29,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098997871,77.43492371,88.329,88.27,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098998477,77.40827215,88.319,88.27,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098998873,77.40827215,88.319,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772098999275,77.408304,88.309,88.26,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772098999479,77.408304,88.309,88.269,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772099001670,77.53680615,88.322,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772099001878,77.53680615,88.322,88.28,13.15087344]
["bitfinex-derivatives","SOLF0:USTF0",1772099002176,80.3606664,88.32,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772099002576,80.3606664,88.32,88.27,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099002577,80.3606664,88.32,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099003882,77.40419296,88.32,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099006983,80.3606664,88.32,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099007181,77.40419296,88.32,88.288,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772099007483,77.40419296,88.32,88.263,20.66253443]
["bitfinex-derivatives","SOLF0:USTF0",1772099007686,77.40419296,88.32,88.28,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099008390,77.40419296,88.32,88.28,13.15087344]
["bitfinex-derivatives","SOLF0:USTF0",1772099008775,77.40419296,88.32,88.28,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772099009082,77.40419296,88.32,88.212,34.87761101]
["bitfinex-derivatives","SOLF0:USTF0",1772099009083,77.02873388,88.309,88.25,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099009285,77.02873388,88.299,88.24,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099010082,77.02873388,88.299,88.259,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772099010484,2.95647344,88.31,88.26,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099010783,79.99508577,88.31,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772099010987,77.03861233,88.31,88.26,2.95647344]
["bitfinex-derivatives","SOLF0:USTF0",1772099011288,77.03861233,88.31,88.26,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099011684,77.03861233,88.31,88.262,13.7449525]
["bitfinex-derivatives","SOLF0:USTF0",1772099011884,77.03861233,88.31,88.264,13.7449525]
["bitfinex-derivatives","SOLF0:USTF0",1772099012189,77.03861233,88.31,88.272,13.7449525]
["bitfinex-derivatives","SOLF0:USTF0",1772099012888,77.03861233,88.31,88.277,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772099015086,77.03861233,88.31,88.27,13.7449525]
["bitfinex-derivatives","SOLF0:USTF0",1772099015282,59.7797258,88.299,88.231,27.55004591]
["bitfinex-derivatives","SOLF0:USTF0",1772099015480,55.86074593,88.26,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099015684,55.86074593,88.26,88.2,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099015989,2.95376515,88.27,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099016489,55.86920171,88.27,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099016888,55.86920171,88.27,88.22,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099017492,55.86920171,88.27,88.227,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772099018983,55.86920171,88.27,88.219,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772099019190,55.86920171,88.27,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099019586,53.41724883,88.268,88.218,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772099020796,53.41908875,88.259,88.207,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772099020990,53.41929153,88.249,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099021894,53.41929153,88.249,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772099022193,2.95376515,88.26,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772099022392,53.41426913,88.263,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772099023293,53.41445768,88.259,88.214,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772099024396,53.41445768,88.259,88.222,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099025598,53.41445768,88.259,88.157,158.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772099025599,53.35797846,88.306,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772099026000,53.37218915,88.299,88.24,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099026302,53.37218915,88.289,88.24,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099026893,53.37218915,88.289,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772099027299,53.37218915,88.289,88.25,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099028198,53.37218915,88.289,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772099030895,53.37218915,88.289,88.235,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772099031089,53.04629865,88.279,88.235,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772099031295,53.04629865,88.279,88.227,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772099031497,53.04629865,88.269,88.22,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099031996,53.04629865,88.269,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099032197,53.04629865,88.269,88.24,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099032501,53.08320004,88.289,88.24,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099034000,53.08320004,88.289,88.243,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772099034590,53.08320004,88.289,88.25,13.15166515]
["bitfinex-derivatives","SOLF0:USTF0",1772099035799,53.08320004,88.289,88.25,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772099035998,53.08320004,88.289,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772099039908,53.08320004,88.289,88.247,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772099041109,52.99192376,88.279,88.221,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099041304,52.99192376,88.279,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099041907,52.99192376,88.279,88.243,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772099042106,52.99192376,88.279,88.24,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099042510,52.99192376,88.279,88.25,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099042912,52.99192376,88.279,88.25,13.15166515]
["bitfinex-derivatives","SOLF0:USTF0",1772099045017,52.99192376,88.279,88.25,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772099045318,53.40824575,88.269,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772099046017,53.40824575,88.269,88.236,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772099048315,53.40824575,88.269,88.242,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772099049816,53.40824575,88.269,88.235,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772099050015,53.40824575,88.269,88.22,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099051718,53.40824575,88.269,88.209,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099051719,53.40824575,88.269,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099052419,53.40824575,88.269,88.22,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099053225,53.40824575,88.269,88.181,27.55004591]
["bitfinex-derivatives","SOLF0:USTF0",1772099053226,53.40824575,88.269,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099054927,53.40824575,88.269,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772099055926,53.40824575,88.269,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099055927,53.40824575,88.269,88.247,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772099056328,53.40824575,88.269,88.23,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099056827,53.40824575,88.269,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772099058126,53.40824575,88.269,88.239,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772099066537,53.40824575,88.269,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772099066935,53.40824575,88.269,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099067942,53.40824575,88.269,88.225,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772099068140,53.40824575,88.269,88.21,2.95376515]
["bitfinex-derivatives","SOLF0:USTF0",1772099069041,53.40824575,88.269,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772099080444,53.40824575,88.269,88.23,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099080951,53.40824575,88.269,88.242,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772099081150,53.40824575,88.269,88.23,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099082048,53.40824575,88.269,88.236,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772099083347,53.40824575,88.269,88.22,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099083348,53.40824575,88.269,88.213,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099083746,53.40824575,88.269,88.218,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099083939,53.40824575,88.269,88.21,23.53714215]
["bitfinex-derivatives","SOLF0:USTF0",1772099084346,53.40824575,88.269,88.21,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099084541,53.40824575,88.269,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772099088649,53.39029466,88.315,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772099088948,53.39032808,88.289,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772099090653,53.39032808,88.289,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772099091353,53.39032808,88.289,88.23,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099091655,53.29478089,88.287,88.24,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099092855,53.29478089,88.287,88.244,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772099093647,10.1941,88.284,88.244,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772099093852,53.20916697,88.283,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772099094555,56.23790568,88.28,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772099094758,56.23790568,88.28,88.23,13.15731241]
["bitfinex-derivatives","SOLF0:USTF0",1772099095857,53.3004062,88.276,88.23,13.15731241]
["bitfinex-derivatives","SOLF0:USTF0",1772099096161,53.3004062,88.276,88.23,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772099096661,53.3004062,88.274,88.22,13.15851241]
["bitfinex-derivatives","SOLF0:USTF0",1772099097656,53.3004044,88.272,88.22,13.15851241]
["bitfinex-derivatives","SOLF0:USTF0",1772099098053,53.3004044,88.272,88.24,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099100557,53.40033145,88.27,88.24,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099102065,53.40870348,88.292,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099106666,53.44004444,88.289,88.24,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099106866,53.44004444,88.289,88.199,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772099106867,53.44004444,88.289,88.23,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099107055,53.44006836,88.287,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772099107363,53.44006836,88.287,88.25,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099110866,53.44006836,88.287,88.251,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772099111971,53.44006836,88.287,88.257,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772099112167,2.95711241,88.32,88.27,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099112768,10.1903,88.317,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772099113071,2.95711241,88.31,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099113275,2.95711241,88.31,88.25,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099114068,44.83536521,88.309,88.25,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099114274,55.02656521,88.309,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099115775,44.83536521,88.309,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099116875,44.83536521,88.309,88.26,13.15381241]
["bitfinex-derivatives","SOLF0:USTF0",1772099122281,44.83536521,88.309,88.267,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772099125175,44.84084453,88.299,88.23,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099125382,44.84084453,88.299,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099128182,44.84084453,88.299,88.259,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772099128679,44.84084453,88.299,88.26,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099129886,44.84084453,88.299,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772099130491,44.94056977,88.311,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772099130982,44.94056977,88.311,88.279,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772099131587,44.94056977,88.311,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772099131790,44.94073967,88.329,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772099131985,44.94073967,88.329,88.28,2.95711241]
["bitfinex-derivatives","SOLF0:USTF0",1772099132190,44.94073967,88.329,88.291,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772099132592,44.94073967,88.329,88.296,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772099136087,44.94073967,88.329,88.28,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099137186,44.94073967,88.329,88.29,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099139084,44.94073967,88.329,88.3,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1772099139779,44.97421059,88.349,88.3,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099139979,44.97421059,88.349,88.264,20.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772099139980,44.97421059,88.349,88.32,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099140385,44.97421059,88.349,88.322,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772099142494,44.80101571,88.339,88.28,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099142689,44.80101571,88.319,88.27,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099143386,44.80111542,88.382,88.29,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099143588,44.80111542,88.339,88.29,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099144289,44.80111542,88.339,88.298,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772099146198,44.80111542,88.339,88.29,13.14543887]
["bitfinex-derivatives","SOLF0:USTF0",1772099146596,44.80111542,88.339,88.29,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772099146891,44.91202761,88.329,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772099150502,44.82474865,88.327,88.27,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099150699,44.82474865,88.327,88.28,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099152392,44.82474865,88.327,88.291,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772099159203,44.82474865,88.327,88.244,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772099159204,44.82474865,88.327,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099160304,44.82474865,88.327,88.277,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772099161102,44.82474865,88.327,88.283,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099162001,44.82474865,88.327,88.28,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099162002,44.82474865,88.327,88.289,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772099162201,44.82474865,88.327,88.28,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099162703,44.82474865,88.327,88.288,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772099165410,44.92783694,88.319,88.26,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099166110,44.92783694,88.319,88.27,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099167004,44.92783694,88.319,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772099168307,44.92783694,88.319,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099171812,44.92783694,88.319,88.29,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099172015,45.11927997,88.309,88.25,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099172608,45.11927997,88.309,88.266,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772099173017,45.11929679,88.289,88.241,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099173306,45.11929679,88.289,88.26,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099176004,45.11929679,88.289,88.261,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772099176908,45.11929679,88.289,88.254,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772099177404,45.11929679,88.289,88.26,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099178815,45.11929679,88.289,88.254,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772099179217,45.11929679,88.289,88.246,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772099179614,45.11929679,88.289,88.24,23.53226861]
["bitfinex-derivatives","SOLF0:USTF0",1772099179814,45.11929679,88.289,88.25,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099180614,45.11929679,88.289,88.239,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099180915,45.11929679,88.289,88.24,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099181916,45.11929679,88.289,88.245,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772099182112,45.11929679,88.289,88.24,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099182916,45.11929679,88.289,88.251,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772099183117,45.6508477,88.279,88.23,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099183315,45.6508477,88.279,88.222,279.68231124]
["bitfinex-derivatives","SOLF0:USTF0",1772099184210,45.73950803,88.27,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099184407,45.73950803,88.259,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099190421,20.3808,88.316,88.21,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099190422,45.9194153,88.257,88.21,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099191008,45.9194153,88.257,88.22,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099191316,45.91944336,88.279,88.23,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099192710,45.9001611,88.277,88.22,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099192915,45.9001611,88.277,88.25,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099193812,45.90019139,88.321,88.27,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099194116,45.73879635,88.342,88.232,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099194312,45.73879635,88.319,88.27,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099194518,45.73879635,88.319,88.29,2.95223887]
["bitfinex-derivatives","SOLF0:USTF0",1772099195123,45.73879635,88.319,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772099195314,45.73879635,88.319,88.236,54.57002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099195315,308.47309216,88.403,88.3,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099195622,2.95217131,88.35,88.3,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099195819,2.95217131,88.35,88.302,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772099197118,308.47309216,88.403,88.311,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772099197419,35.02600274,88.369,88.32,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099199030,35.02600274,88.369,88.32,13.14197131]
["bitfinex-derivatives","SOLF0:USTF0",1772099200330,35.02600274,88.369,88.328,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772099201634,35.02600274,88.369,88.32,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099202930,35.02600274,88.369,88.31,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099203328,34.80644742,88.349,88.29,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099203526,34.80644742,88.329,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772099203735,34.80644742,88.329,88.238,20.58002974]
["bitfinex-derivatives","SOLF0:USTF0",1772099204040,34.80644742,88.319,88.27,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099206638,34.80644742,88.319,88.27,13.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1772099208332,2.95217131,88.31,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099208539,34.86132431,88.309,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099209037,34.86138635,88.299,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772099212839,34.86138635,88.299,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099214640,34.86138635,88.299,88.253,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772099214641,34.89933933,88.324,88.27,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099214842,34.89933933,88.324,88.28,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099215952,34.89933933,88.324,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772099220565,34.84615893,88.349,88.31,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099220758,34.84615893,88.349,88.32,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099221957,34.84615893,88.349,88.31,13.14307131]
["bitfinex-derivatives","SOLF0:USTF0",1772099222857,34.84615893,88.349,88.301,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772099223059,34.7702604,88.329,88.27,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099223264,34.7702604,88.319,88.27,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099223962,34.7702604,88.319,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099224562,10.1901,88.318,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099224865,34.78302228,88.317,88.27,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099225455,34.78302228,88.317,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772099225659,34.78305266,88.309,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772099226159,10.1913,88.308,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772099226359,10.1913,88.308,88.236,273.01150027]
["bitfinex-derivatives","SOLF0:USTF0",1772099226360,34.78013022,88.307,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772099226567,34.78013022,88.307,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099228967,34.84994459,88.305,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099229357,34.84994459,88.305,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772099229358,10.1925,88.297,88.246,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772099229564,34.84994459,88.289,88.24,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099229769,34.84994459,88.289,88.23,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099230865,34.87496572,88.286,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772099232068,2.95217131,88.29,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772099232069,35.01313966,88.284,88.24,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099233967,35.05531586,88.282,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772099234173,35.05531586,88.279,88.23,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099234773,35.05531586,88.279,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772099234975,35.05531586,88.279,88.24,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099236275,35.06206918,88.293,88.26,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099236575,35.06206918,88.31,88.28,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099238178,35.06206918,88.31,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099240681,35.01950058,88.308,88.236,20.53955393]
["bitfinex-derivatives","SOLF0:USTF0",1772099240877,35.01950058,88.289,88.23,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099241085,35.01957484,88.269,88.22,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099242584,34.99823058,88.266,88.22,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099242885,34.99823058,88.249,88.2,2.95217131]
["bitfinex-derivatives","SOLF0:USTF0",1772099243281,34.99823058,88.249,88.152,20.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772099243282,34.99829896,88.238,88.184,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772099243485,34.99829896,88.238,88.17,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099244880,34.97153585,88.236,88.176,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772099246086,34.97153585,88.236,88.17,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099246791,34.97153585,88.236,88.198,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772099247281,8.16852633,88.27,88.19,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099247282,35.814419,88.25,88.19,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099247479,35.814419,88.25,88.166,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772099247480,35.814419,88.269,88.21,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099247679,35.814419,88.269,88.19,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099247892,35.814419,88.269,88.219,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772099248096,35.814419,88.269,88.19,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099249887,35.75756029,88.26,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772099250685,35.75756029,88.258,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772099252091,35.73845787,88.256,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772099252593,35.73845787,88.254,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772099252989,35.73845787,88.254,88.194,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772099253395,8.16852633,88.27,88.17,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099253396,35.73864493,88.245,88.17,7.92639547]
["bitfinex-derivatives","SOLF0:USTF0",1772099254995,35.7767792,88.24,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772099259198,35.7767792,88.24,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772099261605,35.7767792,88.24,88.199,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772099262795,35.7767792,88.24,88.192,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772099263197,35.7767792,88.24,88.19,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099264004,35.85195913,88.236,88.2,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099264306,0.24213086,88.27,88.22,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099264307,35.85195913,88.259,88.22,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099265806,0.24213086,88.27,88.25,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099268102,35.36956975,88.27,88.24,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099272013,38.32860721,88.27,88.218,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772099272217,38.32860721,88.27,88.22,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099272915,38.32860721,88.27,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099273110,35.36956975,88.27,88.221,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099276313,35.36956975,88.27,88.23,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099278017,34.88119318,88.269,88.23,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099278714,34.88119318,88.269,88.22,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099279915,34.88119318,88.269,88.229,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772099280315,34.88119318,88.269,88.22,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099280812,35.06586969,88.259,88.2,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099281906,35.26557085,88.256,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772099284314,35.26557085,88.256,88.21,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099285218,35.29560797,88.249,88.19,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099285418,35.29560797,88.239,88.19,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099286722,35.30312332,88.229,88.181,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772099288021,35.55245842,88.226,88.181,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772099288216,35.55245842,88.219,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099288621,35.55245842,88.219,88.18,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099290022,35.55245842,88.219,88.18,13.16503746]
["bitfinex-derivatives","SOLF0:USTF0",1772099290821,35.55245842,88.219,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772099294019,35.55245842,88.219,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099294822,35.5468255,88.217,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099297528,35.5468255,88.217,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772099297725,35.5468255,88.217,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099297919,35.5468255,88.217,88.19,13.16383746]
["bitfinex-derivatives","SOLF0:USTF0",1772099298120,35.5468255,88.217,88.141,1.9727332]
["bitfinex-derivatives","SOLF0:USTF0",1772099298420,34.11953732,88.209,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099298919,34.11953732,88.209,88.131,20.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772099299127,34.11953732,88.209,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099299426,34.11966662,88.222,88.18,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099300529,34.22584238,88.219,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099301025,2.95903746,88.22,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099301026,34.22584238,88.214,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099301627,34.22584238,88.214,88.171,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772099303228,34.22584238,88.214,88.131,20.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772099303229,34.22584238,88.214,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099303430,34.25962979,88.209,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099305036,34.06669688,88.204,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099306228,34.06669688,88.204,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772099306634,34.06669688,88.204,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099308730,34.06669688,88.204,88.16,13.16733746]
["bitfinex-derivatives","SOLF0:USTF0",1772099310629,34.06669688,88.204,88.16,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099310835,34.06669688,88.204,88.124,1.97334845]
["bitfinex-derivatives","SOLF0:USTF0",1772099310836,2.95903746,88.25,88.19,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099311035,2.95903746,88.25,88.2,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099311831,2.95903746,88.25,88.132,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772099311832,10.1993,88.239,88.192,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772099312738,25.31007198,88.232,88.192,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772099315339,25.06951334,88.229,88.185,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772099316038,25.06951334,88.221,88.18,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099316643,25.06139083,88.219,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099317139,25.06156983,88.214,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099319142,20.3957,88.251,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099319143,25.07144546,88.212,88.17,2.95903746]
["bitfinex-derivatives","SOLF0:USTF0",1772099319336,2.96065353,88.23,88.18,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099319537,25.07162721,88.226,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099321944,10.201,88.224,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099322245,25.11612784,88.22,88.17,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099322647,25.11612784,88.22,88.18,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099323646,25.11612784,88.22,88.172,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772099323944,25.11612784,88.22,88.18,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099326844,25.11612784,88.22,88.172,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772099327240,25.11612784,88.22,88.18,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099328049,25.17262007,88.239,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099328350,25.17262007,88.239,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099330056,25.17281274,88.237,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099331048,25.17281274,88.237,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772099331252,25.17281274,88.237,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099331553,25.17281274,88.237,88.21,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099332253,25.17281274,88.237,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772099334150,23.24282967,88.235,88.181,7.41469744]
["bitfinex-derivatives","SOLF0:USTF0",1772099334351,23.24282967,88.235,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099334648,2.96065353,88.25,88.2,10.39765267]
["bitfinex-derivatives","SOLF0:USTF0",1772099334959,23.24282967,88.249,88.2,10.39765267]
["bitfinex-derivatives","SOLF0:USTF0",1772099335154,23.24282967,88.249,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099335857,23.24282967,88.247,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099336159,21.8297485,88.239,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099336459,21.8297485,88.239,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099337946,21.8297485,88.239,88.2,13.16435353]
["bitfinex-derivatives","SOLF0:USTF0",1772099340554,21.8297485,88.239,88.206,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772099341060,21.8297485,88.239,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099341560,21.8297485,88.239,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772099343959,21.8297485,88.239,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099344160,21.8297485,88.209,88.16,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099344361,21.8297485,88.199,88.146,6.65743868]
["bitfinex-derivatives","SOLF0:USTF0",1772099344866,21.8297485,88.199,88.15,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099345864,21.8297485,88.199,88.152,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772099346466,21.8297485,88.199,88.158,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772099346662,21.8297485,88.219,88.17,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099348869,10.2017,88.218,88.17,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099349070,21.8297485,88.217,88.17,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099349668,21.8297485,88.217,88.18,9.49483796]
["bitfinex-derivatives","SOLF0:USTF0",1772099349861,21.8297485,88.23,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099350767,21.8297485,88.227,88.183,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772099351964,10.54745073,88.273,88.193,6.50556346]
["bitfinex-derivatives","SOLF0:USTF0",1772099352165,21.8297485,88.249,88.2,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099354074,21.8297485,88.249,88.21,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099354575,21.8297485,88.249,88.204,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772099355970,21.8297485,88.239,88.196,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772099358676,21.8297485,88.237,88.187,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772099360674,21.8297485,88.237,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099360875,21.8297485,88.237,88.193,5.80439998]
["bitfinex-derivatives","SOLF0:USTF0",1772099362072,21.8297485,88.235,88.19,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099362472,21.8297485,88.235,88.181,5.80988164]
["bitfinex-derivatives","SOLF0:USTF0",1772099362473,21.8297485,88.235,88.181,16.01568164]
["bitfinex-derivatives","SOLF0:USTF0",1772099362971,21.8297485,88.229,88.181,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772099364377,21.8297485,88.227,88.18,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099365676,21.8297485,88.227,88.18,8.69263066]
["bitfinex-derivatives","SOLF0:USTF0",1772099366981,21.8297485,88.227,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772099368076,21.8297485,88.227,88.192,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772099368281,23.19275689,88.24,88.2,8.77125755]
["bitfinex-derivatives","SOLF0:USTF0",1772099368876,23.19275689,88.24,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772099370973,23.19275689,88.269,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772099371172,23.19275689,88.269,88.24,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099371983,23.19275689,88.269,88.24,13.15975353]
["bitfinex-derivatives","SOLF0:USTF0",1772099373385,187.75980204,88.275,88.24,19.136101]
["bitfinex-derivatives","SOLF0:USTF0",1772099373691,187.75980204,88.275,88.25,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099373888,187.75980204,88.275,88.24,16.17544747]
["bitfinex-derivatives","SOLF0:USTF0",1772099373889,187.75980204,88.275,88.24,19.136101]
["bitfinex-derivatives","SOLF0:USTF0",1772099374081,187.75980204,88.275,88.24,13.15975353]
["bitfinex-derivatives","SOLF0:USTF0",1772099375590,187.75980204,88.275,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772099375790,187.75980204,88.275,88.24,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099377492,3.086e-05,88.27,88.238,6.56049303]
["bitfinex-derivatives","SOLF0:USTF0",1772099377692,3.086e-05,88.27,88.251,6.56049303]
["bitfinex-derivatives","SOLF0:USTF0",1772099378486,3.086e-05,88.27,88.25,2.96065353]
["bitfinex-derivatives","SOLF0:USTF0",1772099381388,3.086e-05,88.27,88.25,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099381592,22.92616584,88.303,88.26,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099381791,22.92616584,88.303,88.27,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099383398,22.92616584,88.319,88.27,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099384900,22.92616584,88.319,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772099385193,22.92616584,88.309,88.25,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099385390,22.92616584,88.309,88.261,6.34873174]
["bitfinex-derivatives","SOLF0:USTF0",1772099385589,22.92616584,88.309,88.27,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099385993,22.92616584,88.309,88.271,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772099387096,22.92616584,88.309,88.27,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099387097,22.92616584,88.324,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772099387402,22.92616584,88.299,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099387900,22.92616584,88.297,88.251,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772099391097,22.92616584,88.297,88.257,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772099391904,22.68410902,88.297,88.257,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772099393404,2.95493368,88.29,88.239,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772099393602,2.95493368,88.28,88.239,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772099393802,22.92616584,88.28,88.234,8.08168036]
["bitfinex-derivatives","SOLF0:USTF0",1772099394001,22.92616584,88.28,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099395108,22.92616584,88.28,88.245,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772099396612,22.92616584,88.28,88.236,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772099397006,22.92616584,88.28,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099400010,22.92616584,88.28,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772099400212,22.92616584,88.28,88.25,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099401802,22.92616584,88.28,88.197,20.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772099401803,25.88109952,88.28,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099402910,23.66049194,88.259,88.21,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099403112,23.66049194,88.275,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099403915,23.66049194,88.275,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099411517,23.66049194,88.275,88.238,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1772099411819,23.66049194,88.275,88.23,13.15503368]
["bitfinex-derivatives","SOLF0:USTF0",1772099412713,23.66049194,88.275,88.236,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772099413114,23.66049194,88.275,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099414518,23.66049194,88.275,88.233,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772099415620,23.66049194,88.273,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099417020,23.66049194,88.273,88.23,13.15503368]
["bitfinex-derivatives","SOLF0:USTF0",1772099417722,23.66049194,88.273,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099418609,23.66049194,88.273,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099419818,20.3829,88.307,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099419819,23.66049194,88.271,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099420919,23.66049194,88.262,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099421718,23.66049194,88.262,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099423424,23.66049194,88.262,88.21,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099423624,23.66049194,88.259,88.21,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099423824,23.66049194,88.237,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772099424026,23.66049194,88.237,88.21,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099425226,23.66049194,88.237,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772099425227,23.66049194,88.237,88.2,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099425631,23.66049194,88.237,88.21,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099428235,23.66049194,88.237,88.22,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099430938,21.85800013,88.25,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099431937,21.85800013,88.25,88.214,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772099432137,21.85800013,88.25,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099435726,20.3872,88.288,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099435727,10.1966,88.262,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099436027,2.95493368,88.3,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099436230,9.27078111,88.299,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099436536,9.27078111,88.298,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099436730,9.27078111,88.297,88.24,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099436936,2.95493368,88.29,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099437131,9.27078111,88.289,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099437331,9.27078111,88.288,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099437527,9.27078111,88.289,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099437727,22.14007036,88.287,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099438026,9.27078111,88.288,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099438027,10.1972,88.257,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099438535,10.198,88.25,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099439835,32.33807036,88.25,88.23,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099440637,22.14007036,88.245,88.22,2.95493368]
["bitfinex-derivatives","SOLF0:USTF0",1772099441236,22.14007036,88.245,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099441842,10.1987,88.244,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099442134,10.1987,88.244,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099442730,22.14007036,88.245,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099446742,22.14007036,88.245,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099447641,22.14007036,88.245,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099449138,22.14007036,88.245,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099449444,22.14007036,88.263,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099449641,10.1968,88.26,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099449842,22.14007036,88.259,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099454156,22.14007036,88.259,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099454357,22.14007036,88.27,88.25,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099459254,22.14007036,88.27,88.25,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099459561,22.99434252,88.262,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099460860,22.99434252,88.259,88.206,20.60085805]
["bitfinex-derivatives","SOLF0:USTF0",1772099461056,22.99434252,88.259,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099461963,22.99434252,88.251,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099462163,22.99434252,88.251,88.24,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099462457,22.99434252,88.287,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099462658,22.99434252,88.287,88.25,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099462959,10.1959,88.268,88.25,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099463162,22.99434252,88.287,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099463459,22.99434252,88.287,88.23,24.22257313]
["bitfinex-derivatives","SOLF0:USTF0",1772099463460,22.99434252,88.285,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099463659,22.99434252,88.254,88.217,24.22257313]
["bitfinex-derivatives","SOLF0:USTF0",1772099463856,22.99434252,88.254,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099464358,22.99434252,88.254,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099465060,10.198,88.25,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099466057,10.1987,88.244,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099468664,22.99434252,88.254,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099469263,22.99434252,88.253,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099469858,22.99434252,88.251,88.23,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099470165,22.99434252,88.251,88.22,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099470364,22.99434252,88.251,88.23,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099470868,22.99434252,88.289,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099471065,22.99434252,88.287,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099471266,22.99434252,88.285,88.24,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099471560,22.99434252,88.274,88.25,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099472663,22.99434252,88.274,88.202,44.82343118]
["bitfinex-derivatives","SOLF0:USTF0",1772099472867,22.99434252,88.243,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099473166,22.99434252,88.243,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099473967,22.99434252,88.228,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099474165,22.99434252,88.228,88.18,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099475270,22.99434252,88.218,88.18,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099477969,22.99434252,88.216,88.18,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099478461,22.99434252,88.213,88.18,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099479364,20.3952,88.254,88.16,24.22257313]
["bitfinex-derivatives","SOLF0:USTF0",1772099479365,22.99434252,88.206,88.16,24.22257313]
["bitfinex-derivatives","SOLF0:USTF0",1772099479564,22.99434252,88.206,88.16,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099480366,10.204,88.198,88.16,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099480574,22.99434252,88.197,88.16,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099480971,22.99434252,88.194,88.15,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099481371,22.99434252,88.229,88.18,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099481576,22.99434252,88.229,88.19,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099482273,22.99434252,88.229,88.2,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099482666,10.201,88.224,88.2,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099483072,22.99434252,88.229,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099485074,20.81640144,88.24,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099485277,20.81640144,88.24,88.22,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772099485669,20.81640144,88.24,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099486679,45.3223273,88.24,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099486880,24.50592586,88.238,88.2,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099488577,24.50592586,88.238,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099491077,24.50592586,88.235,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099491576,24.50592586,88.235,88.2,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099491979,10.2,88.233,88.2,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099492572,10.2007,88.227,88.192,23.00268129]
["bitfinex-derivatives","SOLF0:USTF0",1772099494286,34.70662586,88.227,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099494584,24.50592586,88.224,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099495983,10.2012,88.223,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099497485,24.50592586,88.224,88.19,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099501183,24.50592586,88.224,88.183,22.4189813]
["bitfinex-derivatives","SOLF0:USTF0",1772099501184,43.10390674,88.24,88.21,2.95727468]
["bitfinex-derivatives","SOLF0:USTF0",1772099501385,43.10390674,88.24,88.21,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099501576,20.81640144,88.24,88.21,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099501775,22.2875053,88.239,88.2,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099507279,22.2875053,88.293,88.211,22.4189813]
["bitfinex-derivatives","SOLF0:USTF0",1772099507480,22.2875053,88.289,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099507688,22.2875053,88.279,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099508487,32.4822053,88.279,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099508690,22.2875053,88.278,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099509288,22.2875053,88.278,88.223,22.4189813]
["bitfinex-derivatives","SOLF0:USTF0",1772099510191,22.2875053,88.278,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099510893,22.2875053,88.278,88.23,13.15796122]
["bitfinex-derivatives","SOLF0:USTF0",1772099511290,22.2875053,88.276,88.23,13.15796122]
["bitfinex-derivatives","SOLF0:USTF0",1772099511494,22.2875053,88.276,88.223,22.4189813]
["bitfinex-derivatives","SOLF0:USTF0",1772099511687,22.2875053,88.276,88.22,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099511889,22.2875053,88.276,88.157,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772099511890,22.2875053,88.259,88.196,22.4189813]
["bitfinex-derivatives","SOLF0:USTF0",1772099512093,22.2875053,88.249,88.2,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099512695,22.2875053,88.249,88.2,13.16136122]
["bitfinex-derivatives","SOLF0:USTF0",1772099512891,22.2875053,88.249,88.2,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099513090,22.2875053,88.249,88.2,25.37674252]
["bitfinex-derivatives","SOLF0:USTF0",1772099513796,22.2875053,88.239,88.19,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099514097,22.2875053,88.239,88.2,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099514694,22.2875053,88.239,88.19,25.37674252]
["bitfinex-derivatives","SOLF0:USTF0",1772099516098,22.2875053,88.239,88.2,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099516989,32.5180956,88.249,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099517195,34.0,88.303,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099517196,22.3199956,88.248,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099517395,22.3199956,88.269,88.21,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099518090,10.198,88.25,88.21,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099518601,22.3199956,88.257,88.21,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099519896,22.3199956,88.257,88.146,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1772099519897,22.3199956,88.257,88.22,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099520096,22.3199956,88.279,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099520298,22.3199956,88.279,88.231,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099520903,22.3199956,88.269,88.22,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099521205,22.3199956,88.259,88.216,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099521504,22.3199956,88.259,88.22,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099521703,10.1949,88.277,88.22,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099521906,22.3199956,88.318,88.22,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099522104,22.3199956,88.289,88.24,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099522301,22.3199956,88.279,88.235,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099522501,22.3199956,88.269,88.222,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099524203,22.3199956,88.259,88.21,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099525007,22.3199956,88.259,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772099525204,22.3199956,88.249,88.206,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099525401,25.27775682,88.24,88.192,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099526907,2.95776122,88.23,88.192,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099528009,25.27775682,88.24,88.192,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099528709,25.27775682,88.24,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772099529605,22.3199956,88.24,88.194,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099529813,22.3199956,88.249,88.197,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099530411,22.3199956,88.249,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099533008,22.3199956,88.249,88.201,33.84711559]
["bitfinex-derivatives","SOLF0:USTF0",1772099533214,22.3199956,88.249,88.202,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099534010,2.95776122,88.24,88.202,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099534215,22.3199956,88.249,88.202,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099536313,22.3199956,88.239,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772099536715,20.3842,88.301,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099536716,22.3199956,88.248,88.2,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099537417,22.3199956,88.248,88.202,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099539415,22.3199956,88.248,88.205,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099539817,22.3199956,88.261,88.22,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099540114,22.3199956,88.275,88.23,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099540316,22.3199956,88.275,88.23,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099541714,9.24537725,88.3,88.205,20.68378017]
["bitfinex-derivatives","SOLF0:USTF0",1772099541715,22.3199956,88.288,88.241,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099542108,22.3199956,88.288,88.242,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099542312,20.3795,88.322,88.205,20.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772099542313,22.3199956,88.302,88.26,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099542512,22.3199956,88.302,88.26,26.60127681]
["bitfinex-derivatives","SOLF0:USTF0",1772099543823,22.3199956,88.302,88.261,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772099544123,22.3199956,88.302,88.261,33.84011559]
["bitfinex-derivatives","SOLF0:USTF0",1772099544320,22.3199956,88.302,88.262,23.64351559]
["bitfinex-derivatives","SOLF0:USTF0",1772099546021,22.3199956,88.302,88.264,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772099548026,24.56080372,88.314,88.27,13.15336122]
["bitfinex-derivatives","SOLF0:USTF0",1772099549226,24.56080372,88.312,88.265,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099549625,2.95776122,88.31,88.265,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099549827,24.56080372,88.309,88.265,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099550728,24.56080372,88.299,88.251,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099551323,24.56080372,88.298,88.251,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099552325,24.56080372,88.289,88.241,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099553428,2.95776122,88.29,88.241,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099553429,24.56080372,88.285,88.241,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099554230,10.1934,88.29,88.241,22.60814885]
["bitfinex-derivatives","SOLF0:USTF0",1772099555827,10.1934,88.29,88.244,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099556029,33.14156621,88.297,88.25,25.73159503]
["bitfinex-derivatives","SOLF0:USTF0",1772099556626,22.94896621,88.297,88.25,25.73159503]
["bitfinex-derivatives","SOLF0:USTF0",1772099556827,22.94896621,88.31,88.261,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099557030,25.90672743,88.33,88.28,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099557329,22.94896621,88.319,88.271,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099558325,22.94896621,88.317,88.271,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099560833,22.94896621,88.317,88.26,2.95776122]
["bitfinex-derivatives","SOLF0:USTF0",1772099561033,22.94896621,88.317,88.26,25.73159503]
["bitfinex-derivatives","SOLF0:USTF0",1772099561935,22.94896621,88.315,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772099563333,22.94896621,88.337,88.281,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099563638,22.94896621,88.309,88.26,2.95400189]
["bitfinex-derivatives","SOLF0:USTF0",1772099563839,22.94896621,88.309,88.254,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099564041,25.9029681,88.3,88.254,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099564936,22.94896621,88.299,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772099565140,22.94896621,88.299,88.256,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099565938,22.94896621,88.299,88.222,20.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772099565939,22.94896621,88.359,88.304,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099566138,22.94896621,88.359,88.31,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099567034,22.94896621,88.359,88.31,25.7278357]
["bitfinex-derivatives","SOLF0:USTF0",1772099567637,22.94896621,88.359,88.31,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099568139,33.13436621,88.359,88.31,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099568339,25.9029681,88.35,88.31,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099569240,25.9029681,88.35,88.29,2.95400189]
["bitfinex-derivatives","SOLF0:USTF0",1772099569241,25.9029681,88.34,88.292,32.96683381]
["bitfinex-derivatives","SOLF0:USTF0",1772099570339,22.94896621,88.329,88.283,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099570644,22.94896621,88.329,88.274,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099570843,22.94896621,88.329,88.274,32.96893381]
["bitfinex-derivatives","SOLF0:USTF0",1772099571045,22.94896621,88.329,88.275,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099572042,22.94896621,88.329,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772099572344,2.95400189,88.32,88.275,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099573538,25.9029681,88.29,88.243,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099574747,22.94896621,88.29,88.243,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099574942,25.9029681,88.29,88.243,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099576940,22.5388014,88.288,88.243,22.77383381]
["bitfinex-derivatives","SOLF0:USTF0",1772099577248,2.95400189,88.28,88.23,26.88313956]
["bitfinex-derivatives","SOLF0:USTF0",1772099577744,22.5388014,88.278,88.23,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099577944,2.95400189,88.27,88.23,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099578250,2.95400189,88.27,88.185,20.68378017]
["bitfinex-derivatives","SOLF0:USTF0",1772099578251,25.49280329,88.27,88.216,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099578947,25.49280329,88.27,88.22,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099579149,2.95400189,88.28,88.23,2.95400189]
["bitfinex-derivatives","SOLF0:USTF0",1772099579449,22.5388014,88.28,88.222,34.13033767]
["bitfinex-derivatives","SOLF0:USTF0",1772099579847,22.5388014,88.28,88.223,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099580250,22.5388014,88.28,88.222,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772099580251,22.5388014,88.28,88.226,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099580854,22.5388014,88.279,88.201,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099581149,22.5388014,88.279,88.138,27.57573749]
["bitfinex-derivatives","SOLF0:USTF0",1772099581150,22.5388014,88.264,88.209,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099582441,10.1979,88.251,88.209,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099582851,32.7367014,88.251,88.209,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099584250,22.5388014,88.265,88.211,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099584451,22.5388014,88.265,88.181,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099584852,22.5388014,88.254,88.198,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099585390,22.5388014,88.241,88.184,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099586952,22.5388014,88.259,88.187,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099588947,22.5388014,88.259,88.212,34.13143767]
["bitfinex-derivatives","SOLF0:USTF0",1772099590253,32.7358014,88.259,88.212,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099590559,22.5388014,88.258,88.212,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099592154,22.5388014,88.25,88.195,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099593157,22.5388014,88.25,88.16,7.91906538]
["bitfinex-derivatives","SOLF0:USTF0",1772099593158,10.2001,88.232,88.181,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772099593358,32.7389014,88.232,88.181,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772099593561,32.7389014,88.232,88.181,34.13503767]
["bitfinex-derivatives","SOLF0:USTF0",1772099595266,32.7389014,88.232,88.184,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099596563,10.2007,88.226,88.184,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099596768,32.7395014,88.226,88.184,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099599167,22.5388014,88.226,88.185,34.13453767]
["bitfinex-derivatives","SOLF0:USTF0",1772099599573,22.5388014,88.226,88.186,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099602575,2.95970121,88.23,88.188,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099602775,22.5388014,88.238,88.188,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099603268,22.5388014,88.238,88.189,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772099603971,10.2003,88.23,88.188,23.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1772099605965,23.30438508,88.23,88.189,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099606170,10.1995,88.237,88.189,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099606874,33.50388508,88.237,88.189,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099608475,23.30438508,88.236,88.189,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099609371,23.30438508,88.236,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772099611380,23.30438508,88.236,88.193,34.24379083]
["bitfinex-derivatives","SOLF0:USTF0",1772099611680,23.30438508,88.236,88.194,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099612480,23.30438508,88.25,88.202,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099613779,23.30438508,88.25,88.203,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099613780,33.50268508,88.247,88.203,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099613975,23.30438508,88.246,88.203,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099614681,23.30438508,88.238,88.19,2.95970121]
["bitfinex-derivatives","SOLF0:USTF0",1772099614878,23.30438508,88.229,88.18,2.95970121]
["bitfinex-derivatives","SOLF0:USTF0",1772099615184,23.30438508,88.229,88.18,26.99899204]
["bitfinex-derivatives","SOLF0:USTF0",1772099615480,23.30438508,88.229,88.184,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099615984,23.30438508,88.229,88.192,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772099616384,23.36192691,88.228,88.184,24.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1772099616682,23.36192691,88.228,88.186,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099617280,23.36192691,88.227,88.174,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099617485,20.3933,88.262,88.174,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099617486,26.32162812,88.22,88.174,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099617984,23.36192691,88.212,88.161,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099619082,10.2029,88.208,88.161,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099619882,23.36192691,88.212,88.171,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099620383,10.2025,88.211,88.171,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099623485,23.36192691,88.212,88.171,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099624084,23.36192691,88.212,88.162,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772099624389,23.36192691,88.209,88.158,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099625290,23.36192691,88.197,88.158,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099626891,10.2042,88.196,88.158,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099628493,23.36192691,88.209,88.161,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099628893,23.36192691,88.209,88.17,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099630001,23.36192691,88.257,88.201,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099630295,23.36192691,88.257,88.21,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099630894,10.1983,88.247,88.21,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099631192,9.18633303,88.272,88.201,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099631193,23.36192691,88.246,88.201,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099631888,10.1986,88.245,88.201,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099632091,23.36192691,88.244,88.2,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099632291,23.36192691,88.244,88.19,26.97506227]
["bitfinex-derivatives","SOLF0:USTF0",1772099632996,10.1997,88.236,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772099633390,10.1997,88.236,88.191,34.21938256]
["bitfinex-derivatives","SOLF0:USTF0",1772099633596,33.56162691,88.236,88.191,34.21938256]
["bitfinex-derivatives","SOLF0:USTF0",1772099634493,10.1998,88.234,88.191,34.21938256]
["bitfinex-derivatives","SOLF0:USTF0",1772099634695,23.36192691,88.233,88.191,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099635392,23.36192691,88.219,88.17,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099635696,23.36192691,88.219,88.171,24.01468256]
["bitfinex-derivatives","SOLF0:USTF0",1772099636696,23.36192691,88.219,88.18,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099638194,10.2017,88.218,88.18,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099639700,10.2024,88.212,88.174,24.07578884]
["bitfinex-derivatives","SOLF0:USTF0",1772099640500,23.83000281,88.209,88.16,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099640901,10.2047,88.192,88.15,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099641402,10.2047,88.192,88.15,27.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1772099641801,23.83000281,88.199,88.15,27.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1772099643691,23.83000281,88.199,88.151,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772099643893,34.03400281,88.198,88.151,34.28508884]
["bitfinex-derivatives","SOLF0:USTF0",1772099644096,23.83000281,88.197,88.151,34.28508884]
["bitfinex-derivatives","SOLF0:USTF0",1772099646899,23.83000281,88.197,88.154,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772099647100,23.83000281,88.197,88.155,24.07578884]
["bitfinex-derivatives","SOLF0:USTF0",1772099647902,23.83000281,88.197,88.156,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772099651006,23.83000281,88.197,88.155,24.07578884]
["bitfinex-derivatives","SOLF0:USTF0",1772099655311,23.83000281,88.197,88.158,24.07578884]
["bitfinex-derivatives","SOLF0:USTF0",1772099659709,23.83000281,88.209,88.178,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772099659912,23.83000281,88.237,88.18,27.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1772099660216,23.83000281,88.237,88.2,27.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1772099662119,23.83000281,88.237,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772099662321,23.83000281,88.229,88.171,20.84098144]
["bitfinex-derivatives","SOLF0:USTF0",1772099662518,23.83000281,88.229,88.18,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099663020,10.2012,88.223,88.18,13.16627971]
["bitfinex-derivatives","SOLF0:USTF0",1772099663210,34.03120281,88.223,88.18,13.16627971]
["bitfinex-derivatives","SOLF0:USTF0",1772099663823,23.83000281,88.222,88.18,13.16627971]
["bitfinex-derivatives","SOLF0:USTF0",1772099665417,23.83000281,88.222,88.18,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099666118,24.16278648,88.236,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099666320,24.16278648,88.236,88.2,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099667225,10.1997,88.235,88.2,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099667426,24.16278648,88.234,88.2,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099667625,24.16278648,88.234,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099669018,10.2003,88.23,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099672029,10.2011,88.223,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099672332,24.16278648,88.222,88.177,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099672529,24.16278648,88.222,88.18,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099673329,24.16278648,88.222,88.18,25.03790387]
["bitfinex-derivatives","SOLF0:USTF0",1772099673832,24.16278648,88.244,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099674930,10.1997,88.235,88.191,22.07752416]
["bitfinex-derivatives","SOLF0:USTF0",1772099675726,24.16278648,88.244,88.2,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099676127,24.16278648,88.244,88.2,25.67771532]
["bitfinex-derivatives","SOLF0:USTF0",1772099676528,24.16278648,88.244,88.208,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772099676831,22.62445608,88.259,88.21,25.67771532]
["bitfinex-derivatives","SOLF0:USTF0",1772099677022,22.62445608,88.259,88.22,25.67771532]
["bitfinex-derivatives","SOLF0:USTF0",1772099677223,2.96037971,88.28,88.22,25.67771532]
["bitfinex-derivatives","SOLF0:USTF0",1772099677224,22.62445608,88.279,88.22,25.67771532]
["bitfinex-derivatives","SOLF0:USTF0",1772099678029,10.1958,88.269,88.227,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772099678630,10.1958,88.269,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772099679030,22.62445608,88.274,88.232,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772099679226,22.62445608,88.274,88.239,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1772099680533,22.62445608,88.274,88.231,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772099680834,22.62445608,88.274,88.231,32.91743561]
["bitfinex-derivatives","SOLF0:USTF0",1772099681132,22.62445608,88.274,88.232,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099682030,10.1942,88.283,88.235,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099682237,25.58483579,88.28,88.23,2.96037971]
["bitfinex-derivatives","SOLF0:USTF0",1772099682430,25.58483579,88.28,88.222,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099682629,25.58483579,88.28,88.224,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099683232,25.5808565,88.28,88.23,25.67373603]
["bitfinex-derivatives","SOLF0:USTF0",1772099683632,22.62445608,88.28,88.23,25.67373603]
["bitfinex-derivatives","SOLF0:USTF0",1772099683829,2.95640042,88.29,88.23,25.67373603]
["bitfinex-derivatives","SOLF0:USTF0",1772099683830,32.81915608,88.279,88.232,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099684737,10.1954,88.273,88.232,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099685434,210.97329275,88.293,88.232,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099685732,210.97329275,88.293,88.241,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099685733,10.1937,88.288,88.241,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099686537,10.1937,88.288,88.188,20.84098144]
["bitfinex-derivatives","SOLF0:USTF0",1772099686538,22.62445608,88.309,88.261,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099687135,22.62445608,88.309,88.27,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099687842,22.62445608,88.309,88.27,25.67373603]
["bitfinex-derivatives","SOLF0:USTF0",1772099689738,22.62445608,88.309,88.257,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099690337,25.5808565,88.3,88.257,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099691943,25.5808565,88.3,88.261,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772099692237,2.95640042,88.31,88.262,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099692435,25.5808565,88.31,88.262,22.71733561]
["bitfinex-derivatives","SOLF0:USTF0",1772099694044,25.5808565,88.31,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772099695746,25.5808565,88.31,88.268,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772099697348,25.5808565,88.31,88.275,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772099698049,2.95640042,88.31,88.282,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099698239,26.58376898,88.32,88.282,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099698646,2.95640042,88.31,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772099700652,2.95640042,88.31,88.264,32.91353561]
["bitfinex-derivatives","SOLF0:USTF0",1772099700848,2.95640042,88.31,88.214,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772099700849,23.62736856,88.299,88.24,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099701049,2.95640042,88.31,88.251,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099701349,299.61151282,88.343,88.193,158.7374]
["bitfinex-derivatives","SOLF0:USTF0",1772099701350,2.95640042,88.32,88.271,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099701652,33.81676856,88.325,88.271,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099702044,23.62736856,88.325,88.273,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099703048,10.1901,88.318,88.273,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099704855,10.1901,88.318,88.28,25.88618216]
["bitfinex-derivatives","SOLF0:USTF0",1772099705851,10.1894,88.325,88.28,25.88618216]
["bitfinex-derivatives","SOLF0:USTF0",1772099706452,10.1894,88.325,88.215,20.84098144]
["bitfinex-derivatives","SOLF0:USTF0",1772099706453,23.62736856,88.352,88.311,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099706654,23.62736856,88.367,88.321,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099707253,2.95640042,88.36,88.321,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099707462,10.1855,88.359,88.311,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099707859,26.58376898,88.36,88.311,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099709056,26.58376898,88.36,88.313,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099710162,26.58376898,88.36,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099710864,26.58376898,88.36,88.32,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772099712956,26.58376898,88.36,88.281,54.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772099712957,23.62736856,88.349,88.302,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099713163,23.62736856,88.339,88.302,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099714066,23.62736856,88.339,88.292,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772099714557,23.62736856,88.339,88.292,33.12278174]
["bitfinex-derivatives","SOLF0:USTF0",1772099714763,2.95640042,88.32,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099716065,23.62736856,88.329,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099721759,23.62736856,88.319,88.277,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772099723268,23.62736856,88.319,88.27,13.15200042]
["bitfinex-derivatives","SOLF0:USTF0",1772099723863,23.62736856,88.319,88.284,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772099724158,23.62736856,88.319,88.271,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099724358,23.62736856,88.317,88.271,22.92978174]
["bitfinex-derivatives","SOLF0:USTF0",1772099727670,26.64661309,88.33,88.281,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099728563,26.64661309,88.33,88.288,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772099728971,23.69021267,88.33,88.288,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772099729169,36.83531309,88.33,88.281,32.9548133]
["bitfinex-derivatives","SOLF0:USTF0",1772099729365,23.69021267,88.329,88.281,32.9548133]
["bitfinex-derivatives","SOLF0:USTF0",1772099730570,23.69021267,88.325,88.281,32.9548133]
["bitfinex-derivatives","SOLF0:USTF0",1772099731176,23.69021267,88.325,88.285,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772099731375,23.69021267,88.339,88.291,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099731578,2.95640042,88.36,88.301,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099731776,23.69021267,88.359,88.301,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099732078,23.69021267,88.359,88.31,35.90791372]
["bitfinex-derivatives","SOLF0:USTF0",1772099732375,23.69021267,88.359,88.32,25.71691372]
["bitfinex-derivatives","SOLF0:USTF0",1772099732575,10.1839,88.372,88.33,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099733171,10.1839,88.372,88.34,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099733982,23.69021267,88.376,88.34,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099734876,23.69021267,88.376,88.332,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099735674,23.69021267,88.359,88.279,22.7605133]
["bitfinex-derivatives","SOLF0:USTF0",1772099735873,23.69021267,88.359,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099736679,10.1871,88.344,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099737183,10.1862,88.352,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099738176,10.187,88.346,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099740874,23.69021267,88.359,88.31,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099740875,23.69021267,88.359,88.31,24.82660446]
["bitfinex-derivatives","SOLF0:USTF0",1772099741081,22.02219578,88.361,88.32,2.95640042]
["bitfinex-derivatives","SOLF0:USTF0",1772099742379,22.02219578,88.361,88.31,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099742573,22.02219578,88.361,88.31,24.82660446]
["bitfinex-derivatives","SOLF0:USTF0",1772099742774,32.20839578,88.352,88.31,24.82660446]
["bitfinex-derivatives","SOLF0:USTF0",1772099743074,22.02219578,88.352,88.31,24.82660446]
["bitfinex-derivatives","SOLF0:USTF0",1772099745378,22.02219578,88.352,88.31,24.82083971]
["bitfinex-derivatives","SOLF0:USTF0",1772099747897,22.02219578,88.346,88.3,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099748194,22.02219578,88.346,88.3,24.82083971]
["bitfinex-derivatives","SOLF0:USTF0",1772099749794,22.02219578,88.345,88.302,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772099749993,22.02219578,88.345,88.3,24.82083971]
["bitfinex-derivatives","SOLF0:USTF0",1772099750990,22.02219578,88.343,88.3,24.82083971]
["bitfinex-derivatives","SOLF0:USTF0",1772099752299,22.02219578,88.343,88.301,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772099753593,10.1872,88.344,88.31,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099753790,22.02219578,88.355,88.313,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099754296,22.02219578,88.355,88.316,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099754491,22.02219578,88.355,88.32,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099755799,22.02219578,88.355,88.316,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099757000,32.1506654,88.353,88.316,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099757294,21.9645654,88.352,88.316,21.87020404]
["bitfinex-derivatives","SOLF0:USTF0",1772099759494,10.1853,88.36,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099759704,10.1856,88.358,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099760702,21.9645654,88.357,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099762307,10.1857,88.356,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099763206,21.9645654,88.357,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099765104,32.1501654,88.357,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099767908,10.1849,88.363,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099768108,21.9645654,88.379,88.331,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099768710,10.1849,88.364,88.331,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099768911,21.9645654,88.363,88.32,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099769108,21.9645654,88.363,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099769614,10.1857,88.356,88.319,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099770408,10.185,88.363,88.33,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099770615,10.185,88.363,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099770808,21.9645654,88.375,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099771810,21.9645654,88.402,88.351,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099772214,21.9645654,88.399,88.351,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099772516,21.9645654,88.395,88.351,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099773218,21.9645654,88.392,88.351,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099774014,20.3547,88.429,88.34,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099774015,21.9645654,88.389,88.34,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099774818,21.9645654,88.383,88.341,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772099775222,21.9645654,88.383,88.34,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099776422,21.9645654,88.383,88.34,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099777018,21.9645654,88.383,88.347,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772099778216,21.9645654,88.383,88.34,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099778421,21.9645654,88.383,88.34,32.68705583]
["bitfinex-derivatives","SOLF0:USTF0",1772099779922,21.9645654,88.381,88.34,32.68705583]
["bitfinex-derivatives","SOLF0:USTF0",1772099781122,21.9645654,88.381,88.342,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772099782424,21.9645654,88.381,88.345,32.68645583]
["bitfinex-derivatives","SOLF0:USTF0",1772099782626,21.9645654,88.381,88.345,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772099782827,21.9645654,88.381,88.34,2.95063567]
["bitfinex-derivatives","SOLF0:USTF0",1772099783127,21.9645654,88.381,88.334,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099783925,21.9645654,88.381,88.338,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772099784117,21.9645654,88.381,88.339,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099784828,21.9645654,88.381,88.33,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099785029,21.9645654,88.379,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099786031,10.1839,88.372,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099787229,10.1839,88.372,88.33,22.49955583]
["bitfinex-derivatives","SOLF0:USTF0",1772099787836,10.1839,88.372,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099789130,32.9657497,88.372,88.33,25.4501915]
["bitfinex-derivatives","SOLF0:USTF0",1772099789428,12.510783,88.44,88.301,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099789429,2.95063567,88.35,88.301,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099789636,22.7818497,88.359,88.301,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099789926,22.7818497,88.359,88.312,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099790131,25.73248537,88.35,88.312,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099790723,20.363,88.393,88.291,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099790724,25.73248537,88.34,88.291,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099790926,25.73248537,88.34,88.297,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099792132,22.7818497,88.34,88.297,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099793336,22.7818497,88.359,88.311,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099794235,22.7818497,88.381,88.321,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099794438,22.7818497,88.379,88.321,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099794633,2.95063567,88.37,88.321,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099795238,22.7818497,88.365,88.321,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099795438,25.73248537,88.36,88.321,22.06736486]
["bitfinex-derivatives","SOLF0:USTF0",1772099797034,22.99701875,88.373,88.326,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099798035,22.99701875,88.373,88.328,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772099799336,22.99701875,88.373,88.328,31.98870282]
["bitfinex-derivatives","SOLF0:USTF0",1772099800240,22.99701875,88.373,88.329,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099800940,22.99701875,88.373,88.33,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772099801342,22.99701875,88.373,88.277,20.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772099801343,22.99701875,88.397,88.34,24.75053849]
["bitfinex-derivatives","SOLF0:USTF0",1772099802540,22.99701875,88.395,88.348,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772099804038,10.1818,88.39,88.348,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772099804239,33.17881875,88.39,88.348,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772099806748,33.17881875,88.39,88.349,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099807642,22.99701875,88.389,88.349,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099809740,20.3543,88.431,88.316,20.3806]
["bitfinex-derivatives","SOLF0:USTF0",1772099809741,2.94871792,88.41,88.361,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099809945,22.99701875,88.409,88.361,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099810242,22.99701875,88.389,88.347,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099810847,33.18031875,88.377,88.331,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099811539,33.18031875,88.377,88.333,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099812546,22.99701875,88.377,88.336,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099813942,22.99701875,88.377,88.34,21.79990282]
["bitfinex-derivatives","SOLF0:USTF0",1772099818444,22.99701875,88.377,88.336,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099820148,22.50949725,88.375,88.336,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099820749,10.1837,88.374,88.336,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099820949,22.50949725,88.373,88.336,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099821258,22.50949725,88.369,88.326,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099821952,22.50949725,88.368,88.326,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099823159,25.45821517,88.38,88.33,25.42972776]
["bitfinex-derivatives","SOLF0:USTF0",1772099823356,22.50949725,88.38,88.33,25.42972776]
["bitfinex-derivatives","SOLF0:USTF0",1772099824955,22.50949725,88.38,88.341,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099825451,22.50949725,88.38,88.343,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099825658,2.94871792,88.39,88.343,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099826959,2.94871792,88.39,88.346,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099827560,2.94871792,88.39,88.348,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099829063,2.94871792,88.39,88.35,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099829858,32.69109725,88.392,88.351,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772099830065,32.69109725,88.392,88.352,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099830557,2.94871792,88.4,88.356,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099830763,2.94871792,88.41,88.356,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099831164,10.18,88.406,88.363,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099831364,22.50949725,88.414,88.371,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099832256,32.68869725,88.413,88.371,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099832458,178.72571753,88.446,88.326,20.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772099832459,22.50949725,88.399,88.355,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099832664,25.45821517,88.38,88.341,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099833460,25.45821517,88.37,88.328,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099834867,32.69409725,88.366,88.328,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099837863,22.50949725,88.349,88.311,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099838769,22.50949725,88.359,88.311,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099839864,22.50949725,88.355,88.311,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099840964,2.94871792,88.38,88.331,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099841162,25.45821517,88.38,88.331,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099841760,10.1833,88.378,88.331,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099842765,10.1833,88.378,88.33,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099842766,10.1833,88.378,88.333,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099843170,10.1836,88.375,88.333,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099843470,22.50949725,88.369,88.32,25.42972776]
["bitfinex-derivatives","SOLF0:USTF0",1772099844960,22.50949725,88.369,88.272,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772099844961,22.50949725,88.349,88.272,22.48100984]
["bitfinex-derivatives","SOLF0:USTF0",1772099845264,22.50949725,88.349,88.3,25.42972776]
["bitfinex-derivatives","SOLF0:USTF0",1772099845968,10.1866,88.348,88.301,33.55444726]
["bitfinex-derivatives","SOLF0:USTF0",1772099846164,32.76730098,88.348,88.301,33.55444726]
["bitfinex-derivatives","SOLF0:USTF0",1772099847566,10.1857,88.356,88.311,23.36244726]
["bitfinex-derivatives","SOLF0:USTF0",1772099847767,10.1857,88.356,88.32,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099848573,10.1849,88.363,88.32,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099849568,10.56671307,88.43,88.311,23.36244726]
["bitfinex-derivatives","SOLF0:USTF0",1772099849569,22.58070098,88.389,88.33,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099850366,2.94871792,88.4,88.34,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099850566,25.5294189,88.4,88.35,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099851164,32.76330098,88.384,88.33,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099851364,2.94871792,88.39,88.33,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099851365,22.58070098,88.383,88.33,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099851973,22.58070098,88.381,88.334,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772099852474,22.58070098,88.381,88.334,33.55064726]
["bitfinex-derivatives","SOLF0:USTF0",1772099853072,10.1833,88.377,88.335,23.36244726]
["bitfinex-derivatives","SOLF0:USTF0",1772099855073,10.1833,88.377,88.34,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099855671,22.58070098,88.376,88.326,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772099856376,25.6561163,88.36,88.31,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099856576,22.70739838,88.36,88.31,24.9422341]
["bitfinex-derivatives","SOLF0:USTF0",1772099857278,25.6561163,88.36,88.31,24.9422341]
["bitfinex-derivatives","SOLF0:USTF0",1772099857973,32.89319838,88.355,88.31,24.9422341]
["bitfinex-derivatives","SOLF0:USTF0",1772099860773,22.70739838,88.355,88.312,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772099861072,22.70739838,88.355,88.32,2.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1772099861480,10.185,88.363,88.32,24.9422341]
["bitfinex-derivatives","SOLF0:USTF0",1772099864480,22.70739838,88.362,88.32,24.9422341]
["bitfinex-derivatives","SOLF0:USTF0",1772099865279,22.70739838,88.362,88.32,24.94367772]
["bitfinex-derivatives","SOLF0:USTF0",1772099867081,22.70739838,88.36,88.32,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099867980,32.89299838,88.358,88.32,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099868176,22.70739838,88.357,88.32,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099868372,22.70739838,88.357,88.312,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772099868573,22.70739838,88.354,88.31,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099868782,22.70739838,88.354,88.308,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099869883,10.1862,88.352,88.308,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099870381,32.89359838,88.352,88.31,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099871791,22.70739838,88.352,88.31,24.94367772]
["bitfinex-derivatives","SOLF0:USTF0",1772099873378,22.70739838,88.352,88.31,21.99351618]
["bitfinex-derivatives","SOLF0:USTF0",1772099873584,22.70739838,88.352,88.31,24.94367772]
["bitfinex-derivatives","SOLF0:USTF0",1772099878587,22.70739838,88.352,88.32,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099879181,10.185,88.362,88.32,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099879383,22.28881468,88.361,88.32,26.13395729]
["bitfinex-derivatives","SOLF0:USTF0",1772099880887,22.28881468,88.361,88.322,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772099881082,22.28881468,88.361,88.32,26.13395729]
["bitfinex-derivatives","SOLF0:USTF0",1772099881888,10.1853,88.36,88.32,26.13395729]
["bitfinex-derivatives","SOLF0:USTF0",1772099882388,10.1853,88.36,88.32,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099882589,22.28881468,88.361,88.322,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772099882789,22.28881468,88.361,88.323,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099883180,22.28881468,88.358,88.323,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099883691,22.28881468,88.358,88.315,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772099884989,22.28881468,88.356,88.315,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772099885693,25.23897622,88.38,88.31,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099885898,22.28881468,88.369,88.311,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099886894,22.28881468,88.361,88.32,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772099888197,22.28881468,88.359,88.314,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772099888390,22.28881468,88.359,88.314,33.37429575]
["bitfinex-derivatives","SOLF0:USTF0",1772099888590,22.28881468,88.359,88.314,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099889998,22.28881468,88.359,88.32,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772099893908,10.56671307,88.415,88.32,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772099893909,22.28881468,88.371,88.332,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099894107,22.28881468,88.385,88.341,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099894307,22.28881468,88.399,88.341,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099894613,22.28881468,88.399,88.285,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772099894614,22.28881468,88.399,88.361,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099894802,22.28881468,88.419,88.361,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099895896,22.28881468,88.419,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772099895897,10.1792,88.413,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772099896105,22.28881468,88.412,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772099896907,22.28881468,88.412,88.372,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772099898006,2.95016154,88.42,88.376,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099898207,25.23897622,88.42,88.376,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099899005,22.28881468,88.417,88.376,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099900098,10.179,88.415,88.376,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099900502,32.46781468,88.415,88.376,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099900698,22.28881468,88.407,88.362,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099901508,10.181,88.397,88.362,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099903905,10.1818,88.391,88.362,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099906010,2.95016154,88.41,88.352,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099906308,10.1823,88.386,88.352,23.18379575]
["bitfinex-derivatives","SOLF0:USTF0",1772099907409,22.96569083,88.381,88.34,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099907817,22.96569083,88.381,88.34,24.84281989]
["bitfinex-derivatives","SOLF0:USTF0",1772099911022,22.96569083,88.381,88.35,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099912516,22.96569083,88.381,88.344,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772099912721,54.3124,88.439,88.331,21.89265835]
["bitfinex-derivatives","SOLF0:USTF0",1772099912722,22.96569083,88.379,88.331,21.89265835]
["bitfinex-derivatives","SOLF0:USTF0",1772099914024,22.96569083,88.377,88.331,21.89265835]
["bitfinex-derivatives","SOLF0:USTF0",1772099915020,22.96569083,88.375,88.331,21.89265835]
["bitfinex-derivatives","SOLF0:USTF0",1772099915922,22.27379201,88.359,88.321,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099916916,22.27379201,88.357,88.321,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099917319,22.27379201,88.357,88.311,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772099917320,22.27379201,88.357,88.311,33.39018404]
["bitfinex-derivatives","SOLF0:USTF0",1772099917525,22.27379201,88.357,88.312,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099918928,22.27379201,88.357,88.314,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099919133,2.95016154,88.37,88.314,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099919325,2.95016154,88.37,88.321,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099919528,25.22395355,88.37,88.321,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099920225,22.27379201,88.355,88.305,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099920428,25.22395355,88.33,88.281,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099921124,22.27379201,88.328,88.281,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099921625,20.3689,88.367,88.27,2.95016154]
["bitfinex-derivatives","SOLF0:USTF0",1772099921626,22.27379201,88.319,88.27,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099922328,22.27379201,88.319,88.27,26.14954558]
["bitfinex-derivatives","SOLF0:USTF0",1772099922924,22.27379201,88.318,88.27,26.14954558]
["bitfinex-derivatives","SOLF0:USTF0",1772099924327,22.27379201,88.318,88.27,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099924529,22.27379201,88.318,88.27,26.14954558]
["bitfinex-derivatives","SOLF0:USTF0",1772099926036,22.27379201,88.318,88.273,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099927124,22.27379201,88.318,88.276,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099927323,22.27379201,88.318,88.28,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099928224,22.27379201,88.318,88.276,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099929435,22.27379201,88.315,88.27,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099929630,22.27379201,88.315,88.266,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772099929835,22.27379201,88.309,88.263,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099931131,22.27379201,88.307,88.263,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099933327,10.1933,88.291,88.249,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099933532,22.27379201,88.29,88.245,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099934140,22.27379201,88.29,88.25,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099934335,22.27379201,88.29,88.246,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772099934543,22.27379201,88.29,88.247,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099935142,22.27379201,88.29,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772099935544,20.3737,88.347,88.261,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099935545,22.27379201,88.303,88.261,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099936639,10.192,88.302,88.261,23.19938404]
["bitfinex-derivatives","SOLF0:USTF0",1772099937841,23.29719275,88.294,88.249,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099938740,2.95322446,88.3,88.249,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099938741,23.29719275,88.291,88.249,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099939333,23.29719275,88.291,88.25,31.94887717]
["bitfinex-derivatives","SOLF0:USTF0",1772099939541,23.29719275,88.291,88.251,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099940937,23.29719275,88.291,88.252,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772099944542,23.29719275,88.304,88.261,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099944744,23.29719275,88.304,88.206,20.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772099944745,23.29719275,88.316,88.28,24.70420163]
["bitfinex-derivatives","SOLF0:USTF0",1772099945949,23.29719275,88.316,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772099946743,23.29719275,88.316,88.28,24.70420163]
["bitfinex-derivatives","SOLF0:USTF0",1772099946950,23.29719275,88.316,88.28,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099947147,23.29719275,88.316,88.27,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099947443,23.29719275,88.308,88.27,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099948443,2.95322446,88.32,88.27,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099948444,2.95322446,88.32,88.272,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099948746,26.25041721,88.35,88.301,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099949853,23.29719275,88.347,88.302,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099950550,23.29719275,88.345,88.302,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099950746,23.29719275,88.345,88.238,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772099950747,23.29719275,88.329,88.276,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099951452,23.29719275,88.329,88.28,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099951959,23.29719275,88.327,88.282,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099952250,23.29719275,88.327,88.28,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099952450,23.29719275,88.327,88.29,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099957760,23.29719275,88.327,88.282,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099960859,23.29719275,88.327,88.285,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099963151,23.29719275,88.327,88.288,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099963354,23.29719275,88.339,88.291,21.75097717]
["bitfinex-derivatives","SOLF0:USTF0",1772099963953,23.29719275,88.339,88.28,24.70420163]
["bitfinex-derivatives","SOLF0:USTF0",1772099964962,23.29719275,88.331,88.283,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099965958,22.22562435,88.329,88.283,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772099968767,22.22562435,88.329,88.289,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772099968958,22.22562435,88.329,88.29,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099969164,22.22562435,88.329,88.28,24.70420163]
["bitfinex-derivatives","SOLF0:USTF0",1772099970060,22.22562435,88.329,88.283,21.53980138]
["bitfinex-derivatives","SOLF0:USTF0",1772099971970,22.22562435,88.327,88.285,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772099972866,22.22562435,88.327,88.28,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099972867,22.22562435,88.327,88.287,31.73340138]
["bitfinex-derivatives","SOLF0:USTF0",1772099975568,22.22562435,88.327,88.287,21.53980138]
["bitfinex-derivatives","SOLF0:USTF0",1772099975764,22.22562435,88.327,88.28,2.95322446]
["bitfinex-derivatives","SOLF0:USTF0",1772099975970,22.22562435,88.327,88.279,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772099976968,21.92980531,88.325,88.279,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772099977371,21.92980531,88.325,88.283,23.21631499]
["bitfinex-derivatives","SOLF0:USTF0",1772099981778,21.92980531,88.316,88.272,23.21631499]
["bitfinex-derivatives","SOLF0:USTF0",1772099982676,21.92980531,88.316,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772099986977,21.92980531,88.316,88.26,23.21631499]
["bitfinex-derivatives","SOLF0:USTF0",1772099987177,21.92980531,88.316,88.26,26.16953945]
["bitfinex-derivatives","SOLF0:USTF0",1772099987378,21.92980531,88.316,88.26,26.17060338]
["bitfinex-derivatives","SOLF0:USTF0",1772099987580,21.92980531,88.316,88.272,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772099989378,21.92980531,88.316,88.277,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772099995888,21.92980531,88.327,88.28,23.21631499]
["bitfinex-derivatives","SOLF0:USTF0",1772099996978,23.20709346,88.323,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772099998586,10.1897,88.322,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772099998784,23.20709346,88.321,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772099999384,23.20709346,88.316,88.263,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772099999581,23.20709346,88.309,88.263,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100000088,23.20709346,88.297,88.258,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772100000485,23.20709346,88.297,88.258,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100001291,23.20709346,88.297,88.261,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100001491,23.20709346,88.297,88.251,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100001992,23.20709346,88.287,88.241,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100002989,23.20709346,88.3,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100003184,23.20709346,88.311,88.27,25.19861912]
["bitfinex-derivatives","SOLF0:USTF0",1772100003385,23.20709346,88.311,88.28,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100003690,23.20709346,88.329,88.281,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100003892,10.1906,88.314,88.281,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100007499,23.20709346,88.318,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772100007694,23.20709346,88.289,88.24,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100009600,23.20709346,88.289,88.24,25.19861912]
["bitfinex-derivatives","SOLF0:USTF0",1772100010000,23.20709346,88.274,88.23,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100010196,23.20709346,88.274,88.221,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100010896,10.1954,88.273,88.221,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100011100,23.20709346,88.272,88.221,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100011601,23.20709346,88.272,88.222,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100012003,23.20709346,88.272,88.23,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100012399,23.20709346,88.286,88.241,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100012701,2.95428839,88.3,88.25,25.19861912]
["bitfinex-derivatives","SOLF0:USTF0",1772100012902,23.20709346,88.303,88.25,25.19861912]
["bitfinex-derivatives","SOLF0:USTF0",1772100013299,23.20709346,88.301,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100013603,23.20709346,88.319,88.27,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100013994,23.20709346,88.311,88.27,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100014197,23.20709346,88.309,88.261,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100015201,20.3721,88.354,88.221,20.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772100015202,23.20709346,88.322,88.28,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100015400,23.20709346,88.322,88.223,28.19807035]
["bitfinex-derivatives","SOLF0:USTF0",1772100015608,23.20709346,88.319,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100016300,23.20709346,88.319,88.28,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100017097,10.1902,88.317,88.271,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100017298,23.20709346,88.316,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772100018100,23.20709346,88.316,88.273,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772100018498,23.20709346,88.316,88.27,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100019503,23.20709346,88.314,88.261,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100019710,23.20709346,88.309,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100019905,23.20709346,88.299,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772100021311,23.20709346,88.329,88.271,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100021512,23.20709346,88.319,88.271,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100023009,23.20709346,88.316,88.271,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100023205,20.372,88.354,88.271,22.24433073]
["bitfinex-derivatives","SOLF0:USTF0",1772100023405,23.20709346,88.329,88.27,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100023605,23.20709346,88.309,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100024911,33.39839346,88.308,88.26,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100025307,23.20709346,88.299,88.25,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100026004,23.20709346,88.299,88.25,25.76070137]
["bitfinex-derivatives","SOLF0:USTF0",1772100026205,23.37232922,88.296,88.25,25.76070137]
["bitfinex-derivatives","SOLF0:USTF0",1772100026909,23.37232922,88.296,88.255,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772100028111,23.37232922,88.296,88.261,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772100029511,23.37232922,88.312,88.27,25.76070137]
["bitfinex-derivatives","SOLF0:USTF0",1772100030212,23.37232922,88.326,88.27,25.76070137]
["bitfinex-derivatives","SOLF0:USTF0",1772100030603,23.37232922,88.319,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772100032409,23.37232922,88.319,88.278,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772100033415,2.95428839,88.33,88.286,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772100033618,23.37232922,88.329,88.286,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772100038026,23.37232922,88.329,88.282,22.80641298]
["bitfinex-derivatives","SOLF0:USTF0",1772100039223,23.37232922,88.329,88.296,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772100039420,22.13180191,88.319,88.27,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100040021,22.13180191,88.319,88.27,24.7845712]
["bitfinex-derivatives","SOLF0:USTF0",1772100041223,22.13180191,88.319,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772100041526,22.13180191,88.319,88.273,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100042124,10.189,88.328,88.281,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100042523,2.95428839,88.33,88.281,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100042722,22.13180191,88.33,88.282,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100043831,22.13180191,88.349,88.301,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100044029,22.13180191,88.349,88.31,2.95428839]
["bitfinex-derivatives","SOLF0:USTF0",1772100045134,22.13180191,88.349,88.308,32.02148281]
["bitfinex-derivatives","SOLF0:USTF0",1772100046036,22.13180191,88.349,88.312,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772100046632,13.13958839,88.36,88.316,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772100046837,25.0860903,88.36,88.316,32.02058281]
["bitfinex-derivatives","SOLF0:USTF0",1772100047132,22.13180191,88.374,88.335,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100047532,22.13180191,88.402,88.351,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100048135,22.13180191,88.409,88.364,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100049028,22.13180191,88.409,88.365,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772100050736,22.13180191,88.409,88.365,32.01488281]
["bitfinex-derivatives","SOLF0:USTF0",1772100051139,22.13180191,88.409,88.369,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100051338,22.13180191,88.409,88.356,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100051540,22.13180191,88.409,88.36,24.77798728]
["bitfinex-derivatives","SOLF0:USTF0",1772100052436,22.13180191,88.409,88.373,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772100052638,22.13180191,88.423,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100054841,2.94770447,88.43,88.374,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100054842,22.13180191,88.422,88.374,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100055845,24.73951785,88.42,88.374,21.83028281]
["bitfinex-derivatives","SOLF0:USTF0",1772100057140,24.73951785,88.42,88.361,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100057344,20.3466,88.464,88.361,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100057345,21.79181338,88.409,88.361,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100057548,21.79181338,88.407,88.361,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100057843,20.3466,88.464,88.314,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772100057844,2.94770447,88.42,88.371,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100058237,24.73951785,88.42,88.371,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100058940,24.73951785,88.42,88.373,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772100059141,21.79181338,88.42,88.374,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100061048,21.79181338,88.418,88.361,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100061442,21.79181338,88.418,88.375,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772100062049,21.79181338,88.418,88.38,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772100064245,21.79181338,88.418,88.387,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772100064445,21.79181338,88.418,88.376,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100065546,2.94770447,88.43,88.386,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100065746,21.79181338,88.445,88.401,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100066252,2.94770447,88.45,88.401,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100066454,21.79181338,88.458,88.401,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100066656,21.79181338,88.472,88.421,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100066953,24.73951785,88.48,88.43,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100067149,21.79181338,88.478,88.428,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772100067346,21.79181338,88.469,88.421,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100067551,21.79181338,88.449,88.4,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100067752,31.96711338,88.447,88.399,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772100067952,21.79181338,88.447,88.4,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100068153,21.79181338,88.503,88.411,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100068354,21.79181338,88.469,88.411,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100068554,21.79181338,88.469,88.42,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100069156,2.94770447,88.48,88.43,25.06414434]
["bitfinex-derivatives","SOLF0:USTF0",1772100069355,24.73951785,88.48,88.43,25.06414434]
["bitfinex-derivatives","SOLF0:USTF0",1772100071256,21.79181338,88.478,88.43,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100071453,2.94770447,88.49,88.432,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100071657,31.96221338,88.489,88.432,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100071864,21.79181338,88.488,88.441,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100072155,2.94770447,88.48,88.442,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100072358,24.73951785,88.48,88.428,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100072562,21.79181338,88.469,88.42,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100073063,21.79181338,88.469,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100073264,24.73951785,88.46,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100073464,24.73951785,88.45,88.401,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100073959,21.79181338,88.45,88.41,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100074165,10.1739,88.459,88.41,25.06414434]
["bitfinex-derivatives","SOLF0:USTF0",1772100075564,24.73951785,88.46,88.41,25.06414434]
["bitfinex-derivatives","SOLF0:USTF0",1772100076566,21.79181338,88.46,88.411,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772100076763,21.79181338,88.46,88.412,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100077170,21.79181338,88.46,88.414,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1772100077364,21.79181338,88.46,88.414,32.29533987]
["bitfinex-derivatives","SOLF0:USTF0",1772100077667,21.79181338,88.46,88.42,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100078565,21.79181338,88.46,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100079062,24.73951785,88.46,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100081074,31.96571338,88.459,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100081769,10.1742,88.456,88.414,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100082073,21.79181338,88.449,88.403,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100082367,21.79181338,88.436,88.39,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100082572,21.79181338,88.429,88.376,22.11643987]
["bitfinex-derivatives","SOLF0:USTF0",1772100083471,21.79181338,88.429,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100083871,31.96921338,88.429,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100084571,21.79181338,88.428,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100084970,10.1778,88.425,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100085772,31.97001338,88.422,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100085968,21.9277078,88.419,88.37,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100086267,21.9277078,88.409,88.363,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100087673,21.9277078,88.409,88.364,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772100088068,21.9277078,88.409,88.36,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100088279,21.9277078,88.409,88.346,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100088280,21.9277078,88.389,88.346,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100088977,21.9277078,88.389,88.35,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100091374,20.3495,88.452,88.362,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100091375,21.9277078,88.41,88.362,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100091578,21.9277078,88.419,88.371,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100091976,10.18,88.406,88.36,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100092178,21.9277078,88.405,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772100092875,10.1804,88.403,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772100093072,21.9277078,88.402,88.354,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772100093672,21.9277078,88.402,88.306,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772100093673,21.9277078,88.409,88.361,23.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1772100093875,21.9277078,88.399,88.35,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100094184,21.9277078,88.398,88.351,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772100094883,21.9277078,88.398,88.351,33.88352397]
["bitfinex-derivatives","SOLF0:USTF0",1772100097478,21.9277078,88.398,88.342,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100097678,2.94770447,88.4,88.342,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100097679,23.22593454,88.389,88.342,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100098177,23.22593454,88.389,88.343,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100098782,23.22593454,88.389,88.347,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772100098982,23.22593454,88.389,88.347,32.55963873]
["bitfinex-derivatives","SOLF0:USTF0",1772100099182,23.22593454,88.389,88.35,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100099383,23.22593454,88.387,88.347,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100100585,23.22593454,88.387,88.35,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100101179,23.22593454,88.405,88.344,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100101387,23.22593454,88.389,88.344,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100101586,23.22593454,88.389,88.35,25.3206432]
["bitfinex-derivatives","SOLF0:USTF0",1772100101981,23.22593454,88.405,88.361,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100102185,2.94770447,88.42,88.37,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100102378,23.22593454,88.419,88.38,25.3206432]
["bitfinex-derivatives","SOLF0:USTF0",1772100102577,23.22593454,88.434,88.39,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100103980,23.22593454,88.434,88.39,13.12940447]
["bitfinex-derivatives","SOLF0:USTF0",1772100105583,23.22593454,88.434,88.39,35.5023432]
["bitfinex-derivatives","SOLF0:USTF0",1772100107887,23.22593454,88.434,88.39,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100108086,23.22593454,88.434,88.382,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100108279,23.22593454,88.434,88.383,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100108479,23.22593454,88.434,88.39,25.3206432]
["bitfinex-derivatives","SOLF0:USTF0",1772100109881,23.22593454,88.434,88.392,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772100110082,23.22593454,88.432,88.39,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100110489,23.22593454,88.432,88.38,2.94770447]
["bitfinex-derivatives","SOLF0:USTF0",1772100110887,23.22593454,88.432,88.385,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772100111386,23.22593454,88.43,88.38,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100111692,23.22593454,88.449,88.4,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100111887,23.22593454,88.436,88.38,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100112691,23.22593454,88.434,88.381,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772100113091,23.22593454,88.434,88.387,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772100114491,23.22593454,88.434,88.39,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100115498,23.22593454,88.434,88.348,20.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772100115499,23.22593454,88.434,88.4,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100116196,23.22593454,88.434,88.392,22.37293873]
["bitfinex-derivatives","SOLF0:USTF0",1772100116690,23.22593454,88.434,88.4,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100117090,22.0925852,88.449,88.4,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100117294,22.0925852,88.449,88.4,25.69649544]
["bitfinex-derivatives","SOLF0:USTF0",1772100117901,22.0925852,88.448,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772100119398,22.0925852,88.448,88.408,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772100120196,22.0925852,88.444,88.397,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772100120403,22.0925852,88.439,88.38,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100120695,22.0925852,88.429,88.382,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100121694,22.0925852,88.426,88.38,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100121899,22.0925852,88.426,88.379,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100122088,22.0925852,88.426,88.37,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100122889,22.0925852,88.418,88.37,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100123295,22.0925852,88.418,88.367,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772100123693,9.08440418,88.455,88.307,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772100123694,22.0925852,88.409,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100123898,22.0925852,88.399,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100124404,22.0925852,88.398,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100124903,22.0925852,88.398,88.36,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100125504,22.0925852,88.398,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100125702,20.3528,88.438,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100125703,22.0925852,88.397,88.353,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100125906,22.0925852,88.389,88.339,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100126106,22.0925852,88.389,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100126902,22.0925852,88.377,88.324,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772100127104,22.0925852,88.369,88.324,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772100128411,20.357,88.419,88.341,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100128412,2.94603985,88.39,88.341,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100128909,22.0925852,88.389,88.341,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100129307,22.0925852,88.379,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100129807,22.0925852,88.379,88.33,25.69649544]
["bitfinex-derivatives","SOLF0:USTF0",1772100130403,22.0925852,88.379,88.337,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772100132413,22.0925852,88.379,88.34,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100132614,22.0925852,88.379,88.338,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100136417,22.0925852,88.379,88.333,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772100136614,22.0925852,88.376,88.325,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772100136913,22.0925852,88.376,88.325,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100137308,22.0925852,88.376,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100137921,22.0925852,88.376,88.331,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772100138920,22.0925852,88.374,88.331,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772100139520,22.0925852,88.359,88.3,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100139816,22.0925852,88.339,88.293,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100140010,22.0925852,88.339,88.28,22.75045559]
["bitfinex-derivatives","SOLF0:USTF0",1772100140210,25.03862505,88.33,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772100141019,25.03862505,88.33,88.28,25.69649544]
["bitfinex-derivatives","SOLF0:USTF0",1772100141719,33.99,88.393,88.244,1.97051587]
["bitfinex-derivatives","SOLF0:USTF0",1772100141720,22.0925852,88.319,88.273,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772100144123,22.0925852,88.319,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772100144724,22.0925852,88.319,88.272,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772100145126,22.0925852,88.319,88.282,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772100145828,22.0925852,88.339,88.29,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100146824,23.5790031,88.337,88.29,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100147024,23.5790031,88.337,88.284,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772100147331,23.5790031,88.337,88.3,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100148231,23.5790031,88.337,88.233,1.97076696]
["bitfinex-derivatives","SOLF0:USTF0",1772100148232,23.5790031,88.369,88.311,23.64060405]
["bitfinex-derivatives","SOLF0:USTF0",1772100148428,23.5790031,88.369,88.32,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100148821,23.5790031,88.369,88.252,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772100148822,23.5790031,88.369,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100149027,23.5790031,88.383,88.35,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100150226,23.5790031,88.381,88.34,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100150430,23.5790031,88.381,88.287,20.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772100150431,23.5790031,88.379,88.32,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100150621,23.5790031,88.379,88.32,26.5866439]
["bitfinex-derivatives","SOLF0:USTF0",1772100150823,23.5790031,88.379,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100151632,2.94603985,88.39,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100151633,23.5790031,88.377,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100151829,23.5790031,88.369,88.32,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100152231,23.5790031,88.369,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100152433,23.5790031,88.389,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100152735,23.5790031,88.389,88.34,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100153431,23.5790031,88.384,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100154636,23.5790031,88.377,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100156433,22.65441412,88.392,88.34,26.7141706]
["bitfinex-derivatives","SOLF0:USTF0",1772100156633,22.65441412,88.392,88.35,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100157037,22.65441412,88.39,88.35,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100158133,22.65441412,88.387,88.34,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100159236,22.65441412,88.387,88.335,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772100159437,2.94603985,88.39,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100159438,22.65441412,88.384,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100160040,22.65441412,88.378,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772100161242,22.65441412,88.376,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100162641,22.65441412,88.373,88.33,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100162943,22.65441412,88.359,88.31,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100163142,22.65441412,88.359,88.3,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100163945,2.94603985,88.36,88.3,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100163946,22.65441412,88.353,88.301,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772100165241,22.65441412,88.349,88.301,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772100165545,22.65441412,88.369,88.31,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100166641,22.65441412,88.354,88.311,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772100166848,22.65441412,88.354,88.31,2.94603985]
["bitfinex-derivatives","SOLF0:USTF0",1772100167444,22.65441412,88.354,88.31,13.13703985]
["bitfinex-derivatives","SOLF0:USTF0",1772100171249,22.65441412,88.354,88.31,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772100171447,22.65441412,88.354,88.31,13.13703985]
["bitfinex-derivatives","SOLF0:USTF0",1772100171858,22.65441412,88.351,88.302,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772100174152,22.65441412,88.349,88.302,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772100174447,22.65441412,88.349,88.295,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772100174646,22.65441412,88.339,88.29,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100175349,22.65441412,88.359,88.31,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100175945,10.1859,88.355,88.31,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100176150,33.39761477,88.355,88.31,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100176351,23.21171477,88.354,88.31,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100178956,23.21171477,88.354,88.32,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100179848,23.21171477,88.354,88.321,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772100180451,23.21171477,88.379,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772100181761,23.21171477,88.376,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772100184053,23.21171477,88.373,88.325,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772100184358,23.21171477,88.373,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100184858,23.21171477,88.37,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100188655,23.21171477,88.37,88.331,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772100188854,23.21171477,88.382,88.34,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100189160,23.21171477,88.399,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100190854,23.21171477,88.399,88.34,25.97102624]
["bitfinex-derivatives","SOLF0:USTF0",1772100191256,23.21171477,88.389,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100191462,23.21171477,88.389,88.33,25.97102624]
["bitfinex-derivatives","SOLF0:USTF0",1772100192967,23.21171477,88.385,88.336,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772100193763,23.21171477,88.385,88.34,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100195757,23.21171477,88.385,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100195961,23.21171477,88.385,88.35,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100196867,23.21171477,88.401,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100198778,23.21171477,88.401,88.358,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772100198967,23.21171477,88.401,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100200664,23.21171477,88.401,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100200865,2.95124391,88.43,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100201069,23.21171477,88.429,88.363,23.01978233]
["bitfinex-derivatives","SOLF0:USTF0",1772100201272,23.21171477,88.429,88.38,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100201663,10.1779,88.424,88.38,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100201864,23.21171477,88.429,88.39,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100203675,23.21171477,88.425,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100203974,23.21171477,88.419,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100204567,23.21171477,88.417,88.372,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772100204773,23.21171477,88.417,88.363,23.01978233]
["bitfinex-derivatives","SOLF0:USTF0",1772100205978,23.69281147,88.415,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100207975,10.54372199,88.475,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100207976,23.69281147,88.409,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100208982,10.1803,88.404,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100209182,23.69281147,88.403,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100210981,23.69281147,88.403,88.355,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772100214188,23.69281147,88.378,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100214387,23.69281147,88.378,88.322,21.70685483]
["bitfinex-derivatives","SOLF0:USTF0",1772100214592,23.69281147,88.378,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100214787,23.69281147,88.378,88.322,21.70685483]
["bitfinex-derivatives","SOLF0:USTF0",1772100215887,23.69281147,88.369,88.32,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100216086,23.69281147,88.369,88.32,24.65809874]
["bitfinex-derivatives","SOLF0:USTF0",1772100216885,23.69281147,88.369,88.323,34.03381198]
["bitfinex-derivatives","SOLF0:USTF0",1772100217287,23.69281147,88.369,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100218886,23.69281147,88.369,88.323,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100219279,23.69281147,88.369,88.315,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772100219482,23.69281147,88.369,88.322,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772100220187,23.68121322,88.368,88.321,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100220989,23.68121322,88.366,88.321,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100223486,23.68121322,88.366,88.269,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772100223487,23.68121322,88.396,88.352,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100224381,23.68121322,88.396,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100225185,23.68121322,88.411,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100225890,23.68121322,88.411,88.37,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100227086,23.68121322,88.41,88.361,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772100228186,23.68121322,88.408,88.353,34.03041198]
["bitfinex-derivatives","SOLF0:USTF0",1772100228492,23.68121322,88.408,88.36,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100228896,23.68121322,88.399,88.35,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100229997,26.63245713,88.39,88.34,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100230494,23.68121322,88.387,88.34,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100230885,23.68121322,88.387,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100231996,23.68121322,88.382,88.331,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772100232187,23.68121322,88.382,88.33,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100232188,23.68121322,88.382,88.34,2.95124391]
["bitfinex-derivatives","SOLF0:USTF0",1772100233189,23.68121322,88.382,88.33,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100233394,23.68121322,88.382,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100237909,23.68121322,88.382,88.33,23.84441198]
["bitfinex-derivatives","SOLF0:USTF0",1772100238206,23.60088791,88.379,88.33,26.79317674]
["bitfinex-derivatives","SOLF0:USTF0",1772100239604,23.60088791,88.377,88.331,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772100240598,23.60088791,88.377,88.34,26.88820383]
["bitfinex-derivatives","SOLF0:USTF0",1772100240803,23.60088791,88.386,88.34,26.88820383]
["bitfinex-derivatives","SOLF0:USTF0",1772100241502,23.60088791,88.384,88.34,26.88820383]
["bitfinex-derivatives","SOLF0:USTF0",1772100241704,23.60088791,88.379,88.324,23.93943907]
["bitfinex-derivatives","SOLF0:USTF0",1772100242006,23.60088791,88.379,88.33,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100242200,23.60088791,88.379,88.332,23.93943907]
["bitfinex-derivatives","SOLF0:USTF0",1772100242403,23.60088791,88.379,88.341,23.93943907]
["bitfinex-derivatives","SOLF0:USTF0",1772100244105,23.60088791,88.379,88.341,34.12683907]
["bitfinex-derivatives","SOLF0:USTF0",1772100245804,23.60088791,88.396,88.351,23.93943907]
["bitfinex-derivatives","SOLF0:USTF0",1772100246910,23.60088791,88.396,88.356,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772100247915,23.60088791,88.411,88.38,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100249209,23.60088791,88.411,88.39,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100249710,23.60088791,88.411,88.38,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100251105,23.60088791,88.411,88.37,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100251311,23.60088791,88.409,88.36,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100251512,20.3505,88.448,88.35,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100251513,23.60088791,88.399,88.35,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100251711,23.60088791,88.399,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100252909,23.60088791,88.392,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100253911,23.60088791,88.389,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100254408,23.60088791,88.389,88.35,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100255918,23.60088791,88.389,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100257016,33.78278791,88.389,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100257217,23.60088791,88.388,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100257718,23.60088791,88.388,88.34,13.13626476]
["bitfinex-derivatives","SOLF0:USTF0",1772100257920,23.60088791,88.388,88.341,23.93943907]
["bitfinex-derivatives","SOLF0:USTF0",1772100259024,23.60088791,88.388,88.342,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100259830,23.60088791,88.387,88.342,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100262531,23.60088791,88.387,88.35,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100264025,23.60088791,88.387,88.353,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772100264327,13.27584835,88.386,88.36,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100264533,13.27584835,88.385,88.36,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100264736,13.27584835,88.384,88.353,31.41980569]
["bitfinex-derivatives","SOLF0:USTF0",1772100265035,13.27584835,88.383,88.353,31.41980569]
["bitfinex-derivatives","SOLF0:USTF0",1772100265228,13.27584835,88.382,88.353,31.41980569]
["bitfinex-derivatives","SOLF0:USTF0",1772100265535,23.60088791,88.387,88.353,31.41980569]
["bitfinex-derivatives","SOLF0:USTF0",1772100266227,21.84254145,88.397,88.35,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100266427,21.84254145,88.395,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100267932,21.84254145,88.386,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100269036,21.84254145,88.386,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772100269226,21.84254145,88.386,88.34,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100269227,21.84254145,88.386,88.342,23.10889092]
["bitfinex-derivatives","SOLF0:USTF0",1772100270942,21.84254145,88.386,88.343,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772100271837,21.84254145,88.386,88.35,26.05765568]
["bitfinex-derivatives","SOLF0:USTF0",1772100272039,21.84254145,88.393,88.35,26.05765568]
["bitfinex-derivatives","SOLF0:USTF0",1772100273042,21.84254145,88.393,88.351,33.29509092]
["bitfinex-derivatives","SOLF0:USTF0",1772100275743,21.84254145,88.393,88.352,23.10889092]
["bitfinex-derivatives","SOLF0:USTF0",1772100282352,23.8388076,88.391,88.352,23.10889092]
["bitfinex-derivatives","SOLF0:USTF0",1772100285054,23.8388076,88.379,88.321,23.73458077]
["bitfinex-derivatives","SOLF0:USTF0",1772100285551,23.8388076,88.379,88.33,26.68334553]
["bitfinex-derivatives","SOLF0:USTF0",1772100285954,23.8388076,88.379,88.336,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772100286252,23.8388076,88.379,88.33,26.68334553]
["bitfinex-derivatives","SOLF0:USTF0",1772100287455,23.8388076,88.377,88.332,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772100287957,23.8388076,88.377,88.333,23.73458077]
["bitfinex-derivatives","SOLF0:USTF0",1772100288956,23.8388076,88.377,88.336,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772100291257,23.8388076,88.369,88.32,2.94876476]
["bitfinex-derivatives","SOLF0:USTF0",1772100291460,23.8388076,88.369,88.321,23.73458077]
["bitfinex-derivatives","SOLF0:USTF0",1772100292155,23.8388076,88.369,88.33,26.68334553]
["bitfinex-derivatives","SOLF0:USTF0",1772100293062,23.8388076,88.369,88.337,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772100294462,23.8388076,88.369,88.33,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772100295264,23.8388076,88.369,88.33,13.13845951]
["bitfinex-derivatives","SOLF0:USTF0",1772100299463,23.8388076,88.369,88.33,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772100301371,23.8388076,88.369,88.33,34.12180753]
["bitfinex-derivatives","SOLF0:USTF0",1772100302067,23.8388076,88.369,88.332,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772100302771,23.8388076,88.369,88.32,26.88286704]
["bitfinex-derivatives","SOLF0:USTF0",1772100302970,23.6996839,88.359,88.31,26.88286704]
["bitfinex-derivatives","SOLF0:USTF0",1772100303773,23.6996839,88.357,88.31,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100304873,23.6996839,88.329,88.275,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100306572,23.6996839,88.329,88.284,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772100306873,23.6996839,88.329,88.285,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100307076,23.6996839,88.329,88.286,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772100307472,23.6996839,88.329,88.273,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100307669,26.64944341,88.32,88.273,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100307875,23.6996839,88.309,88.26,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100308176,23.6996839,88.309,88.26,26.88286704]
["bitfinex-derivatives","SOLF0:USTF0",1772100308471,23.6996839,88.299,88.25,26.88286704]
["bitfinex-derivatives","SOLF0:USTF0",1772100309080,23.6996839,88.297,88.25,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100309276,23.6996839,88.289,88.23,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100309477,23.6996839,88.279,88.224,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100310779,23.6996839,88.279,88.24,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100311079,23.6996839,88.279,88.23,26.88286704]
["bitfinex-derivatives","SOLF0:USTF0",1772100313073,23.6996839,88.297,88.251,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100313680,23.6996839,88.297,88.25,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100314180,23.6996839,88.279,88.225,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100315682,23.6996839,88.279,88.23,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100320383,23.6996839,88.279,88.232,34.13310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100320587,23.6996839,88.279,88.24,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100320889,23.6996839,88.279,88.232,34.13310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100321784,23.6996839,88.279,88.234,34.13280753]
["bitfinex-derivatives","SOLF0:USTF0",1772100322581,23.6996839,88.279,88.236,34.13260753]
["bitfinex-derivatives","SOLF0:USTF0",1772100323989,23.6996839,88.279,88.237,23.93310753]
["bitfinex-derivatives","SOLF0:USTF0",1772100326394,22.59040604,88.296,88.24,25.39483662]
["bitfinex-derivatives","SOLF0:USTF0",1772100326589,22.59040604,88.289,88.24,25.39483662]
["bitfinex-derivatives","SOLF0:USTF0",1772100327087,22.59040604,88.289,88.24,22.44507711]
["bitfinex-derivatives","SOLF0:USTF0",1772100327291,22.59040604,88.289,88.24,25.39483662]
["bitfinex-derivatives","SOLF0:USTF0",1772100327994,22.59040604,88.289,88.241,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772100329791,22.59040604,88.289,88.242,22.44507711]
["bitfinex-derivatives","SOLF0:USTF0",1772100329996,22.59040604,88.315,88.28,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100330397,22.59040604,88.315,88.27,22.44507711]
["bitfinex-derivatives","SOLF0:USTF0",1772100330398,22.59040604,88.328,88.29,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100330695,22.59040604,88.328,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100331994,22.59040604,88.32,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772100336397,22.59040604,88.32,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100336398,25.54016555,88.32,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100336601,10.1903,88.316,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100336900,21.80959122,88.315,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100338203,21.80959122,88.315,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772100338603,21.80959122,88.315,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100343705,21.80959122,88.313,88.258,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100343912,21.80959122,88.313,88.221,20.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772100343913,21.80959122,88.313,88.261,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100344314,24.75935073,88.31,88.26,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100344613,24.75935073,88.31,88.251,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100345910,21.80959122,88.298,88.251,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100346911,21.80959122,88.295,88.24,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100347111,21.80959122,88.289,88.24,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100347417,21.80959122,88.279,88.232,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100348513,21.80959122,88.279,88.233,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772100349014,21.80959122,88.279,88.233,32.23186573]
["bitfinex-derivatives","SOLF0:USTF0",1772100349215,21.80959122,88.292,88.25,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100349519,21.80959122,88.292,88.25,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100351123,21.80959122,88.307,88.26,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100351322,21.80959122,88.307,88.26,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100351924,21.80959122,88.307,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772100352622,21.80959122,88.307,88.27,2.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1772100352920,21.80959122,88.329,88.27,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100353716,21.80959122,88.323,88.273,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100353915,21.80959122,88.323,88.28,24.98182524]
["bitfinex-derivatives","SOLF0:USTF0",1772100354920,21.80959122,88.323,88.289,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772100355818,10.1875,88.341,88.239,20.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772100355819,21.80959122,88.319,88.267,22.03206573]
["bitfinex-derivatives","SOLF0:USTF0",1772100357021,21.80959122,88.319,88.271,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772100358323,10.1888,88.33,88.281,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100358619,22.17604541,88.332,88.29,25.54184143]
["bitfinex-derivatives","SOLF0:USTF0",1772100360022,22.17604541,88.329,88.28,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100361125,22.17604541,88.328,88.28,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100363620,22.17604541,88.328,88.28,25.54184143]
["bitfinex-derivatives","SOLF0:USTF0",1772100363828,25.12876407,88.34,88.291,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100364725,22.17604541,88.34,88.293,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772100365027,22.17604541,88.34,88.3,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100365829,22.17604541,88.34,88.302,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772100366725,22.17604541,88.369,88.32,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100367026,22.17604541,88.389,88.34,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100367225,22.17604541,88.389,88.35,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100367530,22.17604541,88.389,88.295,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1772100367531,22.17604541,88.379,88.33,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100368223,22.17604541,88.379,88.33,13.14131866]
["bitfinex-derivatives","SOLF0:USTF0",1772100369025,22.17604541,88.378,88.33,13.14131866]
["bitfinex-derivatives","SOLF0:USTF0",1772100371132,22.17604541,88.378,88.33,35.73044143]
["bitfinex-derivatives","SOLF0:USTF0",1772100371331,22.17604541,88.378,88.334,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772100375030,22.17604541,88.378,88.34,25.54184143]
["bitfinex-derivatives","SOLF0:USTF0",1772100375232,22.17604541,88.399,88.34,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100375437,22.17604541,88.379,88.324,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100375635,22.17604541,88.376,88.325,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100377937,22.17604541,88.374,88.325,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100379937,22.17604541,88.374,88.326,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772100380137,22.17604541,88.374,88.33,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100382036,22.17604541,88.372,88.33,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100382339,22.17604541,88.369,88.288,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100382539,22.17604541,88.356,88.305,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100382741,22.17604541,88.349,88.305,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100383441,22.17604541,88.349,88.3,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100383641,22.17604541,88.339,88.292,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100384248,22.17604541,88.337,88.292,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100384448,22.17604541,88.349,88.301,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100384947,22.17604541,88.349,88.311,22.58912277]
["bitfinex-derivatives","SOLF0:USTF0",1772100387749,34.0,88.424,88.266,20.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772100387750,22.33373383,88.369,88.32,25.7177168]
["bitfinex-derivatives","SOLF0:USTF0",1772100388050,22.33373383,88.369,88.33,25.7177168]
["bitfinex-derivatives","SOLF0:USTF0",1772100388250,22.33373383,88.369,88.331,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772100389749,22.33373383,88.382,88.334,22.76499814]
["bitfinex-derivatives","SOLF0:USTF0",1772100390848,22.33373383,88.382,88.335,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772100391154,18.4635964,88.408,88.33,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100391155,25.28645249,88.38,88.33,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100392054,22.33373383,88.371,88.331,32.95359814]
["bitfinex-derivatives","SOLF0:USTF0",1772100396756,22.33373383,88.371,88.331,22.76499814]
["bitfinex-derivatives","SOLF0:USTF0",1772100397752,22.33373383,88.371,88.331,32.95359814]
["bitfinex-derivatives","SOLF0:USTF0",1772100398653,22.43124316,88.402,88.35,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100398861,22.43124316,88.399,88.34,2.95271866]
["bitfinex-derivatives","SOLF0:USTF0",1772100399062,22.43124316,88.399,88.341,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100399857,22.43124316,88.389,88.341,32.13211871]
["bitfinex-derivatives","SOLF0:USTF0",1772100400253,22.43124316,88.389,88.342,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100400855,22.43124316,88.387,88.345,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772100401162,22.43124316,88.387,88.342,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100401960,22.43124316,88.387,88.343,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100403664,22.43124316,88.386,88.343,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100404861,22.43124316,88.384,88.343,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100405868,22.43124316,88.383,88.343,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772100408570,22.43124316,88.409,88.351,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100408864,158.2502,88.465,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100408865,22.43124316,88.389,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100409665,25.38396182,88.38,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100410861,10.1834,88.377,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100415068,25.38396182,88.38,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100416072,22.43124316,88.38,88.338,21.94471871]
["bitfinex-derivatives","SOLF0:USTF0",1772100419070,2.94935417,88.39,88.342,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100419275,22.6029109,88.391,88.342,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100419772,22.6029109,88.391,88.344,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100420967,22.6029109,88.391,88.349,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100422979,22.6029109,88.391,88.351,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100423869,22.6029109,88.391,88.355,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772100424068,22.6029109,88.391,88.351,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100424270,22.6029109,88.389,88.351,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100424671,22.6029109,88.393,88.351,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100424871,2.94935417,88.4,88.351,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100425375,167.97084413,88.447,88.371,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100425673,22.6029109,88.463,88.42,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100426972,22.6029109,88.463,88.421,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100428771,10.1726,88.471,88.431,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100428970,22.6029109,88.479,88.431,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100430680,22.6029109,88.475,88.431,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100431569,2.94935417,88.48,88.433,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100431771,22.6029109,88.479,88.433,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100431974,22.6029109,88.469,88.42,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100432370,22.6029109,88.469,88.42,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100433881,22.6029109,88.467,88.42,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100435174,22.6029109,88.463,88.42,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100435372,22.6029109,88.463,88.41,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100435576,22.6029109,88.459,88.41,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100436580,22.6029109,88.459,88.411,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100436981,22.6029109,88.459,88.412,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100437283,22.6029109,88.467,88.42,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100437683,22.6029109,88.459,88.41,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100438684,25.55226507,88.45,88.4,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100439882,22.6029109,88.448,88.4,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100440789,32.7791109,88.439,88.4,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100440983,22.6029109,88.438,88.381,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100441187,22.6029109,88.438,88.38,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100441683,22.6029109,88.438,88.39,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100441887,22.6029109,88.438,88.4,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100443591,22.6029109,88.451,88.4,25.50660859]
["bitfinex-derivatives","SOLF0:USTF0",1772100444091,22.6029109,88.448,88.39,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100444291,158.1706,88.51,88.39,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100444292,22.6029109,88.439,88.39,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100444683,10.1776,88.427,88.387,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100444889,22.6029109,88.426,88.387,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100445993,10.178,88.423,88.387,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100446993,22.6029109,88.426,88.387,22.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1772100447797,34.0,88.49,88.371,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100447798,21.32622832,88.415,88.371,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100448290,21.32622832,88.415,88.372,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100448594,21.32622832,88.415,88.38,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100448996,21.32622832,88.415,88.372,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100449194,21.32622832,88.415,88.376,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100449499,21.32622832,88.426,88.381,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100453895,31.50392832,88.426,88.381,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100454101,21.32622832,88.426,88.384,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100454503,21.32622832,88.439,88.392,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100454694,2.94935417,88.46,88.411,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100454893,24.27558249,88.46,88.411,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100456006,32.77868515,88.456,88.411,22.22940659]
["bitfinex-derivatives","SOLF0:USTF0",1772100456411,22.60448515,88.471,88.42,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100456609,22.60448515,88.469,88.42,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100456803,22.60448515,88.469,88.42,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100457809,22.60448515,88.465,88.42,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100459006,32.77798515,88.463,88.42,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100459809,22.60448515,88.46,88.42,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100460901,10.1739,88.459,88.42,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100461303,22.60448515,88.507,88.423,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100461501,22.60448515,88.469,88.423,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100462208,22.60448515,88.461,88.423,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100462410,22.60448515,88.459,88.411,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100463110,22.60448515,88.453,88.411,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100463808,22.60448515,88.453,88.412,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100465716,10.1747,88.452,88.412,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100466117,32.77918515,88.452,88.412,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100470118,22.60448515,88.449,88.412,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100471822,22.60448515,88.44,88.4,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100472029,25.55383932,88.44,88.39,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100472931,10.177,88.432,88.39,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100473425,25.55383932,88.44,88.39,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100473923,22.60448515,88.439,88.401,22.86897158]
["bitfinex-derivatives","SOLF0:USTF0",1772100474425,22.60448515,88.465,88.42,2.94935417]
["bitfinex-derivatives","SOLF0:USTF0",1772100474721,22.60448515,88.465,88.41,25.81832575]
["bitfinex-derivatives","SOLF0:USTF0",1772100475925,21.09179706,88.461,88.411,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772100476519,21.09179706,88.461,88.413,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772100477324,21.09179706,88.459,88.413,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772100478926,10.1736,88.462,88.418,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100479127,10.1736,88.462,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100480127,10.1736,88.462,88.43,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100480328,10.1736,88.462,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100480829,10.1736,88.462,88.38,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772100480830,31.26439706,88.47,88.424,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100481031,21.09179706,88.483,88.44,24.05594205]
["bitfinex-derivatives","SOLF0:USTF0",1772100481226,21.09179706,88.483,88.372,34.45124049]
["bitfinex-derivatives","SOLF0:USTF0",1772100481227,21.09179706,88.496,88.451,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100481725,21.09179706,88.496,88.46,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100482628,21.09179706,88.554,88.49,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100482829,2.94356537,88.53,88.481,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100483125,21.09179706,88.529,88.481,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100485135,21.09179706,88.519,88.47,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100485428,21.09179706,88.499,88.453,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100485631,24.03536243,88.49,88.44,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100486330,10.1705,88.489,88.439,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100486635,21.09179706,88.469,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100489426,2.94356537,88.46,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100489834,21.09179706,88.469,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100491137,21.09179706,88.466,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100491331,2.94356537,88.46,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100491634,21.09179706,88.466,88.421,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100492232,21.09179706,88.494,88.442,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100492427,21.09179706,88.489,88.443,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100494036,2.94356537,88.49,88.443,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100494037,21.09179706,88.486,88.443,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100495140,10.1714,88.48,88.443,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100495533,21.09179706,88.499,88.443,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100495737,21.09179706,88.489,88.438,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100495937,24.03536243,88.48,88.43,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100496136,24.03536243,88.48,88.425,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100496336,10.1728,88.469,88.425,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100498838,10.1718,88.477,88.431,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100500140,10.1718,88.477,88.44,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100502242,10.1718,88.477,88.431,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100502447,10.1718,88.477,88.384,20.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772100502448,2.94356537,88.5,88.451,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100502949,10.1699,88.494,88.451,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100503250,21.09179706,88.508,88.451,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100503539,21.09179706,88.508,88.45,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100503540,21.09179706,88.499,88.44,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100503745,21.09179706,88.489,88.438,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100504346,24.03536243,88.48,88.428,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772100504942,2.94356537,88.47,88.425,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100505242,10.1724,88.472,88.425,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100505645,21.09179706,88.469,88.425,21.11237668]
["bitfinex-derivatives","SOLF0:USTF0",1772100509336,21.09179706,88.469,88.43,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100509541,21.09179706,88.469,88.43,23.27424205]
["bitfinex-derivatives","SOLF0:USTF0",1772100510744,21.09179706,88.469,88.43,20.33067668]
["bitfinex-derivatives","SOLF0:USTF0",1772100511645,18.76097746,88.465,88.419,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1772100511846,18.76097746,88.465,88.417,20.33067668]
["bitfinex-derivatives","SOLF0:USTF0",1772100512744,10.1733,88.464,88.419,20.33067668]
["bitfinex-derivatives","SOLF0:USTF0",1772100513137,18.76097746,88.465,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772100513638,18.76097746,88.465,88.42,23.27424205]
["bitfinex-derivatives","SOLF0:USTF0",1772100514450,18.76097746,88.465,88.424,20.33067668]
["bitfinex-derivatives","SOLF0:USTF0",1772100515939,18.76097746,88.465,88.425,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772100521251,18.76097746,88.465,88.425,28.88858444]
["bitfinex-derivatives","SOLF0:USTF0",1772100523054,18.76097746,88.465,88.425,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100523653,10.1734,88.463,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772100523858,19.83642739,88.462,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772100524957,19.83642739,88.46,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772100525155,22.77999276,88.46,88.412,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100525750,19.83642739,88.46,88.417,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100526256,19.83642739,88.46,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100526763,19.83642739,88.469,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100526962,10.173,88.467,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100527353,30.00942739,88.467,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100527556,10.1735,88.462,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100527757,30.00992739,88.462,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100527963,19.83642739,88.461,88.42,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100528763,19.83642739,88.489,88.44,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100529461,10.171,88.484,88.44,31.83044981]
["bitfinex-derivatives","SOLF0:USTF0",1772100529661,2.94356537,88.51,88.451,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100529960,19.83642739,88.509,88.46,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100530164,30.00462739,88.509,88.463,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100530369,19.83642739,88.508,88.463,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100531160,19.83642739,88.508,88.46,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100531161,19.83642739,88.489,88.44,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100532869,19.83642739,88.487,88.44,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100533167,19.83642739,88.479,88.437,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100534869,19.83642739,88.478,88.437,18.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1772100535470,10.1707,88.487,88.44,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100535668,19.83642739,88.492,88.44,21.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1772100536174,19.83642739,88.492,88.45,2.94356537]
["bitfinex-derivatives","SOLF0:USTF0",1772100537266,19.83642739,88.492,88.444,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100538372,19.83642739,88.492,88.447,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772100538675,17.19096449,88.49,88.444,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100539179,17.19096449,88.49,88.446,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100539968,17.19096449,88.49,88.447,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772100540574,20.13452986,88.49,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100541278,20.13396067,88.49,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100541878,10.1719,88.476,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100542080,27.36286449,88.476,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100542276,17.19096449,88.469,88.417,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100542675,17.19096449,88.469,88.43,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100542877,17.19096449,88.489,88.43,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100543072,2.94299618,88.49,88.442,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100543073,27.36156449,88.488,88.442,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100543281,17.19096449,88.487,88.442,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100543580,17.19096449,88.487,88.443,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100543880,2.94299618,88.5,88.45,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100544080,20.13396067,88.5,88.45,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100544477,10.1696,88.496,88.451,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772100544685,17.19096449,88.5,88.46,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100544874,17.19096449,88.5,88.452,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100545271,17.19096449,88.529,88.452,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100545480,17.19096449,88.543,88.491,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100545679,2.94299618,88.53,88.48,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100545979,17.19096449,88.529,88.48,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100546483,17.19096449,88.529,88.436,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100546673,474.0388,88.598,88.451,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100546674,2.94299618,88.5,88.451,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100547084,13.11109618,88.51,88.461,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100547278,30.30206067,88.51,88.461,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100547583,17.19096449,88.499,88.445,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100547784,17.19096449,88.499,88.45,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100548176,17.19096449,88.497,88.45,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100548483,17.19096449,88.497,88.445,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100549188,2.94299618,88.49,88.445,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100549388,17.19096449,88.497,88.45,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100550486,2.94299618,88.52,88.47,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100550686,17.19096449,88.519,88.47,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100551087,17.19096449,88.509,88.463,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100551288,160.01266286,88.579,88.453,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772100551289,2.94299618,88.52,88.471,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100551484,17.19096449,88.527,88.398,158.3695]
["bitfinex-derivatives","SOLF0:USTF0",1772100551485,17.19096449,88.527,88.481,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100551684,10.1652,88.534,88.49,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100551989,17.19096449,88.499,88.452,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100552583,17.19096449,88.499,88.394,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100552789,2.94299618,88.49,88.441,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100553094,17.19096449,88.499,88.45,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100553292,17.19096449,88.499,88.441,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100553485,17.19096449,88.531,88.46,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100553690,20.13396067,88.51,88.46,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100553894,20.13396067,88.5,88.45,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100554693,17.19096449,88.489,88.431,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100555889,10.1706,88.487,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100556089,17.19096449,88.486,88.44,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100556992,17.19096449,88.486,88.432,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100557790,17.19096449,88.486,88.434,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100558996,17.19096449,88.486,88.436,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100559191,17.19096449,88.486,88.44,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100560187,17.19096449,88.479,88.43,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100561590,17.19096449,88.479,88.44,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100562796,17.19096449,88.479,88.43,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100562999,17.19096449,88.477,88.42,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100563393,2.94299618,88.47,88.42,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100563596,17.19096449,88.477,88.42,21.75569488]
["bitfinex-derivatives","SOLF0:USTF0",1772100564592,10.1727,88.469,88.42,31.93389488]
["bitfinex-derivatives","SOLF0:USTF0",1772100564790,17.19096449,88.469,88.41,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100564992,17.19096449,88.469,88.407,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100564993,17.19096449,88.459,88.407,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100565399,17.19096449,88.447,88.402,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772100565599,2.94299618,88.44,88.391,18.8126987]
["bitfinex-derivatives","SOLF0:USTF0",1772100565896,17.19096449,88.447,88.4,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100566089,17.19096449,88.447,88.4,19.45674807]
["bitfinex-derivatives","SOLF0:USTF0",1772100566289,17.19096449,88.447,88.403,16.51375189]
["bitfinex-derivatives","SOLF0:USTF0",1772100567500,16.27232407,88.463,88.42,19.45674807]
["bitfinex-derivatives","SOLF0:USTF0",1772100567701,16.27232407,88.477,88.43,19.45674807]
["bitfinex-derivatives","SOLF0:USTF0",1772100568501,16.27232407,88.477,88.433,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772100569602,16.27232407,88.477,88.43,19.45674807]
["bitfinex-derivatives","SOLF0:USTF0",1772100570402,16.27232407,88.475,88.43,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100570603,16.27232407,88.475,88.421,16.51375189]
["bitfinex-derivatives","SOLF0:USTF0",1772100572000,19.21532025,88.47,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772100572201,16.27232407,88.47,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772100572395,16.27232407,88.47,88.421,16.51375189]
["bitfinex-derivatives","SOLF0:USTF0",1772100573107,16.27232407,88.47,88.43,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100573808,16.27232407,88.459,88.41,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100574307,16.27232407,88.459,88.41,19.45674807]
["bitfinex-derivatives","SOLF0:USTF0",1772100576010,16.27232407,88.459,88.419,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1772100576604,16.27232407,88.459,88.412,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772100578413,16.61477705,88.449,88.4,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100578612,16.61477705,88.449,88.397,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100578811,16.61477705,88.449,88.401,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100579914,16.61477705,88.449,88.408,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772100580313,26.78877705,88.459,88.41,18.87555313]
["bitfinex-derivatives","SOLF0:USTF0",1772100580510,26.78877705,88.459,88.41,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100580511,16.61477705,88.458,88.41,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100580920,16.61477705,88.458,88.41,18.87555313]
["bitfinex-derivatives","SOLF0:USTF0",1772100581111,26.78897705,88.456,88.41,18.87555313]
["bitfinex-derivatives","SOLF0:USTF0",1772100581419,26.78897705,88.456,88.411,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772100582116,16.61477705,88.455,88.411,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772100586126,16.61477705,88.453,88.41,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100586327,16.61477705,88.449,88.404,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772100587826,16.61477705,88.449,88.41,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100588027,20.3403,88.492,88.41,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100588028,16.61477705,88.469,88.42,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100588624,16.61477705,88.469,88.41,18.87555313]
["bitfinex-derivatives","SOLF0:USTF0",1772100588926,16.61477705,88.466,88.418,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772100590627,16.61477705,88.464,88.411,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772100592027,16.61477705,88.459,88.411,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772100592829,16.61477705,88.456,88.411,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772100593931,16.61477705,88.454,88.41,18.87555313]
["bitfinex-derivatives","SOLF0:USTF0",1772100594230,16.61477705,88.449,88.4,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100594431,16.61477705,88.443,88.398,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100596034,16.12890984,88.44,88.398,15.93255695]
["bitfinex-derivatives","SOLF0:USTF0",1772100596631,16.12890984,88.449,88.4,18.87298623]
["bitfinex-derivatives","SOLF0:USTF0",1772100598036,16.12890984,88.449,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772100598934,16.12890984,88.449,88.39,2.94299618]
["bitfinex-derivatives","SOLF0:USTF0",1772100599133,16.12890984,88.441,88.39,18.87298623]
["bitfinex-derivatives","SOLF0:USTF0",1772100599735,16.12890984,88.441,88.4,18.87298623]
["bitfinex-derivatives","SOLF0:USTF0",1772100600141,16.12890984,88.441,88.404,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100601137,16.12890984,88.439,88.39,18.87298623]
["bitfinex-derivatives","SOLF0:USTF0",1772100601343,16.12890984,88.439,88.392,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100602635,16.12890984,88.439,88.394,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100602839,2.94575332,88.43,88.38,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100603040,16.12890984,88.419,88.37,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100603341,16.12890984,88.419,88.37,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100603543,16.12890984,88.435,88.39,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100603940,16.12890984,88.419,88.37,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100604647,16.12890984,88.419,88.363,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100605739,16.12890984,88.419,88.38,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100610148,16.12890984,88.419,88.313,158.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772100610149,16.12890984,88.432,88.391,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100611153,2.94575332,88.45,88.391,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100611348,16.12890984,88.449,88.391,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100611548,16.12890984,88.449,88.39,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100611549,16.12890984,88.447,88.395,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100612952,10.1756,88.444,88.395,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100613148,16.12890984,88.443,88.395,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100614652,16.12890984,88.441,88.397,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772100614850,16.12890984,88.441,88.398,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100615555,16.12890984,88.441,88.4,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1772100615749,16.12890984,88.441,88.398,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100616955,198.92772547,88.493,88.411,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100616956,16.12890984,88.454,88.411,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100617658,16.12890984,88.451,88.411,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100619156,16.12890984,88.449,88.4,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100619458,16.12890984,88.449,88.4,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100619761,19.07466316,88.44,88.389,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100620259,19.07466316,88.44,88.39,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100620451,16.12890984,88.44,88.401,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100620858,16.12890984,88.452,88.41,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100621158,10.1749,88.451,88.41,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100621354,16.12890984,88.45,88.41,18.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1772100622160,16.12890984,88.448,88.41,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100622459,16.12890984,88.448,88.4,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100623061,16.12890984,88.448,88.402,15.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1772100623757,16.12890984,88.448,88.41,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100627065,16.12890984,88.448,88.404,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772100628265,16.12890984,88.448,88.41,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100629655,16.12890984,88.448,88.41,16.96211943]
["bitfinex-derivatives","SOLF0:USTF0",1772100631465,16.12890984,88.448,88.411,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772100632659,15.21911183,88.463,88.42,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100633163,2.94575332,88.47,88.411,14.01636611]
["bitfinex-derivatives","SOLF0:USTF0",1772100633164,15.21911183,88.459,88.411,14.01636611]
["bitfinex-derivatives","SOLF0:USTF0",1772100633555,15.21911183,88.459,88.416,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772100633961,15.21911183,88.459,88.363,27.8730807]
["bitfinex-derivatives","SOLF0:USTF0",1772100633962,15.21911183,88.479,88.431,14.01636611]
["bitfinex-derivatives","SOLF0:USTF0",1772100634561,15.21911183,88.479,88.44,16.96211943]
["bitfinex-derivatives","SOLF0:USTF0",1772100635066,15.21911183,88.499,88.44,16.96211943]
["bitfinex-derivatives","SOLF0:USTF0",1772100635860,15.21911183,88.498,88.445,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772100636163,15.21911183,88.498,88.451,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100636968,15.01504359,88.496,88.451,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100638167,15.01504359,88.486,88.423,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100638370,15.01504359,88.486,88.43,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100638668,15.01504359,88.505,88.46,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100639266,15.01504359,88.505,88.468,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772100639568,15.01504359,88.519,88.47,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100639972,15.01504359,88.532,88.49,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100640161,15.01504359,88.529,88.481,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100640362,15.01504359,88.55,88.491,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100640570,17.96079691,88.55,88.491,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100640764,15.01504359,88.539,88.491,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100641166,15.01504359,88.529,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100641864,25.18094359,88.529,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100642061,15.01504359,88.528,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100642757,15.01504359,88.528,88.49,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100642967,15.01504359,88.528,88.48,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100642968,15.01504359,88.528,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100643758,15.01504359,88.526,88.48,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100643966,15.01504359,88.526,88.47,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100644158,15.01504359,88.526,88.48,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100644361,15.01504359,88.526,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100645064,15.01504359,88.535,88.49,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100645764,15.01504359,88.559,88.448,20.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772100645970,15.01504359,88.549,88.491,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100646270,15.01504359,88.548,88.501,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100646467,15.01504359,88.592,88.521,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100646667,15.01504359,88.559,88.51,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100646867,15.01504359,88.529,88.48,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100647067,15.01504359,88.529,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100647471,15.01504359,88.529,88.481,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100648365,15.01504359,88.528,88.481,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100651963,15.01504359,88.528,88.468,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100652163,15.01504359,88.528,88.48,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100653470,15.01504359,88.528,88.48,16.91907162]
["bitfinex-derivatives","SOLF0:USTF0",1772100654861,15.01504359,88.528,88.482,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772100655166,15.01504359,88.528,88.482,24.1445183]
["bitfinex-derivatives","SOLF0:USTF0",1772100655672,15.01504359,88.528,88.485,13.9733183]
["bitfinex-derivatives","SOLF0:USTF0",1772100656869,15.01504359,88.528,88.486,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772100657172,15.01504359,88.528,88.487,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100658662,14.08232319,88.509,88.46,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100658864,14.08232319,88.508,88.46,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100659474,10.1684,88.506,88.46,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100659675,14.08232319,88.505,88.46,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100660475,14.08232319,88.496,88.445,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100660675,14.08232319,88.496,88.452,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772100661073,14.08232319,88.496,88.45,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100661268,14.08232319,88.496,88.451,24.73397196]
["bitfinex-derivatives","SOLF0:USTF0",1772100661473,33.94,88.545,88.44,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100661474,17.02807651,88.49,88.44,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100661775,17.02807651,88.49,88.44,17.50502528]
["bitfinex-derivatives","SOLF0:USTF0",1772100662376,14.08232319,88.49,88.443,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100662779,14.08232319,88.49,88.35,27.8730807]
["bitfinex-derivatives","SOLF0:USTF0",1772100662780,14.08232319,88.474,88.427,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100662977,14.08232319,88.474,88.43,2.94575332]
["bitfinex-derivatives","SOLF0:USTF0",1772100663276,14.08232319,88.474,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100663866,14.08232319,88.474,88.431,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772100664170,17.02553739,88.49,88.44,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100664371,17.02553739,88.49,88.44,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100664372,14.08232319,88.49,88.44,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100664975,14.08232319,88.49,88.441,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100665880,14.08232319,88.49,88.442,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772100666579,14.08232319,88.479,88.434,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772100666976,14.08232319,88.479,88.43,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100667174,14.08232319,88.479,88.44,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100667376,14.08232319,88.479,88.44,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100667878,14.08232319,88.479,88.44,27.67838616]
["bitfinex-derivatives","SOLF0:USTF0",1772100668476,14.08232319,88.479,88.44,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100668679,14.08232319,88.479,88.424,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100669077,14.08232319,88.479,88.431,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100669984,14.08232319,88.479,88.432,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100670383,14.08232319,88.493,88.44,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100670578,17.02553739,88.49,88.443,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772100671087,14.08232319,88.479,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100671888,10.1717,88.478,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100672087,14.08232319,88.477,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100672380,14.08232319,88.477,88.432,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1772100675983,14.08232319,88.477,88.436,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772100676587,14.08232319,88.477,88.437,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100676784,14.08232319,88.477,88.44,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100677992,14.08232319,88.477,88.445,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772100678187,14.08232319,88.492,88.451,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100679394,14.08232319,88.49,88.447,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772100680695,17.02553739,88.49,88.447,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772100681089,17.02553739,88.49,88.44,13.1191142]
["bitfinex-derivatives","SOLF0:USTF0",1772100682193,17.02553739,88.49,88.446,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772100682392,14.08232319,88.49,88.446,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772100682589,14.08232319,88.503,88.46,17.50248616]
["bitfinex-derivatives","SOLF0:USTF0",1772100683695,2.9432142,88.48,88.44,14.55927196]
["bitfinex-derivatives","SOLF0:USTF0",1772100683900,2.9432142,88.48,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100683901,14.08232319,88.479,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100684392,14.08232319,88.479,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772100685096,14.08232319,88.478,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772100691397,13.27559353,88.459,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100691603,13.27559353,88.439,88.38,16.74953808]
["bitfinex-derivatives","SOLF0:USTF0",1772100692103,13.27559353,88.439,88.39,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100692903,10.1763,88.438,88.39,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100693098,13.27559353,88.437,88.39,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100693400,13.27559353,88.437,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100694403,16.21880773,88.45,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100694702,16.21880773,88.45,88.401,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772100694892,13.27559353,88.465,88.411,13.80632388]
["bitfinex-derivatives","SOLF0:USTF0",1772100695092,13.27559353,88.465,88.421,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772100698105,10.1735,88.463,88.413,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772100698301,10.1735,88.463,88.414,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100698606,13.95702138,88.469,88.41,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100699800,13.95702138,88.469,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772100700010,13.95702138,88.469,88.43,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100701308,13.95702138,88.469,88.428,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772100702511,13.95702138,88.469,88.41,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100702810,13.95702138,88.449,88.39,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100703402,13.95702138,88.447,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100703605,16.90023558,88.44,88.39,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100703802,16.90023558,88.44,88.39,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100704007,20.3432,88.479,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100704008,13.95702138,88.429,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100704207,13.95702138,88.429,88.374,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100704610,13.95702138,88.429,88.381,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100707808,13.95702138,88.429,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100708112,10.1772,88.431,88.38,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100708312,13.95702138,88.439,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100709016,13.95702138,88.435,88.39,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100709308,13.95702138,88.435,88.381,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100709509,13.95702138,88.435,88.382,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100709706,13.95702138,88.435,88.337,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1772100709707,13.95702138,88.435,88.4,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100710308,2.9432142,88.44,88.391,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100710516,13.95702138,88.442,88.4,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100710713,13.95702138,88.442,88.4,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100713513,13.95702138,88.442,88.41,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100713908,13.95702138,88.442,88.4,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100714110,13.95702138,88.442,88.4,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100715517,13.95702138,88.441,88.4,15.74331059]
["bitfinex-derivatives","SOLF0:USTF0",1772100717321,13.95702138,88.441,88.4,12.80009639]
["bitfinex-derivatives","SOLF0:USTF0",1772100717625,12.56260483,88.44,88.39,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100717820,12.56260483,88.44,88.334,1.96608503]
["bitfinex-derivatives","SOLF0:USTF0",1772100717821,15.50581903,88.44,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100718027,12.56260483,88.429,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100718225,12.56260483,88.427,88.382,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772100719527,12.56260483,88.427,88.38,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100720029,12.56260483,88.424,88.375,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772100720328,10.178,88.423,88.375,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772100720629,12.56260483,88.399,88.343,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100720922,12.56260483,88.388,88.343,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100721623,12.56260483,88.369,88.315,275.30826924]
["bitfinex-derivatives","SOLF0:USTF0",1772100722128,12.56260483,88.369,88.32,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100722726,12.56260483,88.369,88.316,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772100722927,12.56260483,88.369,88.32,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100724225,12.56260483,88.369,88.321,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100724431,12.56260483,88.369,88.33,2.9432142]
["bitfinex-derivatives","SOLF0:USTF0",1772100725331,12.56260483,88.369,88.33,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100725728,12.56260483,88.369,88.321,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100727433,12.56260483,88.369,88.33,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100730730,10.1845,88.367,88.33,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100730931,2.94999617,88.36,88.315,261.82296902]
["bitfinex-derivatives","SOLF0:USTF0",1772100731128,12.56260483,88.359,88.315,261.82296902]
["bitfinex-derivatives","SOLF0:USTF0",1772100732731,12.56260483,88.349,88.3,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100733536,15.512601,88.34,88.29,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772100733733,12.56260483,88.34,88.253,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100733929,12.56260483,88.299,88.21,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100734136,12.56260483,88.299,88.24,16.43529639]
["bitfinex-derivatives","SOLF0:USTF0",1772100734729,12.56260483,88.299,88.25,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100735736,10.1925,88.298,88.25,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100736046,12.56260483,88.289,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100736430,15.512601,88.28,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100737235,10.1946,88.279,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100737445,15.512601,88.28,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100738137,15.512601,88.28,88.22,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100738338,22.75820483,88.271,88.22,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100738942,12.56260483,88.27,88.22,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100739145,12.56260483,88.27,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100740436,12.56260483,88.258,88.21,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100740842,12.56260483,88.258,88.202,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100741044,12.56260483,88.255,88.202,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100741342,12.56260483,88.255,88.2,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100742438,12.56260483,88.255,88.21,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100744946,12.56260483,88.249,88.191,13.48530022]
["bitfinex-derivatives","SOLF0:USTF0",1772100745245,12.56260483,88.249,88.2,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100745947,12.2060817,88.248,88.2,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100747052,12.2060817,88.248,88.21,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100747252,12.2060817,88.248,88.2,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100748354,12.2060817,88.248,88.21,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100748846,12.2060817,88.267,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100753057,22.4020817,88.267,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100753252,12.2060817,88.266,88.23,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100757060,11.35111679,88.289,88.24,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100757860,10.1937,88.287,88.24,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100758060,11.35111679,88.286,88.24,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100758358,476.032,88.227,88.06,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100758565,2.94999617,88.12,88.06,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100758757,2.94999617,88.11,88.06,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100758958,5.09858194,88.131,88.08,18.99458347]
["bitfinex-derivatives","SOLF0:USTF0",1772100759163,2.94999617,88.14,88.09,2.94999617]
["bitfinex-derivatives","SOLF0:USTF0",1772100759355,7.94456457,88.16,88.08,16.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1772100759853,7.94456457,88.14,88.054,16.04463019]
["bitfinex-derivatives","SOLF0:USTF0",1772100760459,7.94456457,88.14,88.056,16.04463019]
["bitfinex-derivatives","SOLF0:USTF0",1772100760959,7.94456457,88.14,88.068,15.87255012]
["bitfinex-derivatives","SOLF0:USTF0",1772100761164,7.94456457,88.16,88.068,15.87255012]
["bitfinex-derivatives","SOLF0:USTF0",1772100761662,10.2089,88.156,88.092,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772100761960,7.94456457,88.18,88.093,15.87265665]
["bitfinex-derivatives","SOLF0:USTF0",1772100762756,10.2063,88.178,88.107,15.99224423]
["bitfinex-derivatives","SOLF0:USTF0",1772100762953,7.94456457,88.18,88.107,15.99224423]
["bitfinex-derivatives","SOLF0:USTF0",1772100763453,7.94456457,88.16,88.061,15.99224423]
["bitfinex-derivatives","SOLF0:USTF0",1772100764258,10.2113,88.135,88.072,15.99230332]
["bitfinex-derivatives","SOLF0:USTF0",1772100766861,10.2125,88.125,88.072,15.99230332]
["bitfinex-derivatives","SOLF0:USTF0",1772100767261,7.94456457,88.14,88.072,15.99230332]
["bitfinex-derivatives","SOLF0:USTF0",1772100768162,10.2112,88.136,88.072,15.99230332]
["bitfinex-derivatives","SOLF0:USTF0",1772100768562,7.94456457,88.14,88.072,15.99230332]
["bitfinex-derivatives","SOLF0:USTF0",1772100770367,10.2125,88.124,88.051,15.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1772100771562,7.94456457,88.14,88.051,15.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1772100771563,10.2137,88.115,88.051,15.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1772100771962,7.94456457,88.14,88.051,15.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1772100772159,7.94456457,88.14,88.03,7.94456457]
["bitfinex-derivatives","SOLF0:USTF0",1772100772160,10.2111,88.137,88.066,15.88127799]
["bitfinex-derivatives","SOLF0:USTF0",1772100772970,10.2099,88.147,88.073,15.87375169]
["bitfinex-derivatives","SOLF0:USTF0",1772100773567,7.94456457,88.15,88.089,15.87384154]
["bitfinex-derivatives","SOLF0:USTF0",1772100773764,7.94456457,88.19,88.091,15.87384154]
["bitfinex-derivatives","SOLF0:USTF0",1772100774971,10.2076,88.167,88.102,15.89109155]
["bitfinex-derivatives","SOLF0:USTF0",1772100775868,10.2064,88.177,88.108,15.89117832]
["bitfinex-derivatives","SOLF0:USTF0",1772100776968,10.2064,88.177,88.119,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772100777464,10.2053,88.187,88.124,15.87940681]
["bitfinex-derivatives","SOLF0:USTF0",1772100778267,10.2053,88.187,88.134,26.09080083]
["bitfinex-derivatives","SOLF0:USTF0",1772100778876,10.2053,88.187,88.134,15.87950083]
["bitfinex-derivatives","SOLF0:USTF0",1772100779171,10.2063,88.178,88.134,15.87950083]
["bitfinex-derivatives","SOLF0:USTF0",1772100782077,10.2072,88.17,88.134,15.87950083]
["bitfinex-derivatives","SOLF0:USTF0",1772100782973,10.2072,88.17,88.03,159.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772100782974,10.2081,88.162,88.114,15.48054989]
["bitfinex-derivatives","SOLF0:USTF0",1772100789780,7.93997789,88.19,88.114,15.48054989]
["bitfinex-derivatives","SOLF0:USTF0",1772100790088,7.93997789,88.17,88.114,15.48054989]
["bitfinex-derivatives","SOLF0:USTF0",1772100790791,10.2082,88.162,88.114,15.48054989]
["bitfinex-derivatives","SOLF0:USTF0",1772100791489,10.209,88.155,88.114,15.48054989]
["bitfinex-derivatives","SOLF0:USTF0",1772100792888,7.93997789,88.17,88.098,15.50797714]
["bitfinex-derivatives","SOLF0:USTF0",1772100793983,10.2106,88.141,88.097,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772100794491,7.93997789,88.17,88.103,25.72305921]
["bitfinex-derivatives","SOLF0:USTF0",1772100795691,28.34997789,88.19,88.103,15.50815921]
["bitfinex-derivatives","SOLF0:USTF0",1772100795894,7.93997789,88.17,88.103,15.50815921]
["bitfinex-derivatives","SOLF0:USTF0",1772100796690,10.2099,88.147,88.103,15.50815921]
["bitfinex-derivatives","SOLF0:USTF0",1772100797896,10.2099,88.147,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100800093,10.2107,88.14,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100802091,10.2099,88.147,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100803295,7.93997789,88.17,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100804491,8.68019707,88.169,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100804899,10.2099,88.147,88.104,15.49724584]
["bitfinex-derivatives","SOLF0:USTF0",1772100805695,10.2099,88.147,88.105,15.87642253]
["bitfinex-derivatives","SOLF0:USTF0",1772100808498,10.2099,88.147,88.107,15.8714784]
["bitfinex-derivatives","SOLF0:USTF0",1772100809997,10.2105,88.142,88.107,15.8714784]
["bitfinex-derivatives","SOLF0:USTF0",1772100810398,2.96564754,88.15,88.107,15.8714784]
["bitfinex-derivatives","SOLF0:USTF0",1772100810599,2.96564754,88.15,87.996,48.09025532]
["bitfinex-derivatives","SOLF0:USTF0",1772100810600,8.71313284,88.118,88.04,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100810895,2.96564754,88.11,88.05,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100811601,2.96564754,88.13,88.07,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100812097,10.2127,88.123,88.08,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100812296,10.2127,88.123,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772100812490,10.2127,88.123,88.074,12.10814987]
["bitfinex-derivatives","SOLF0:USTF0",1772100812692,10.2136,88.116,88.074,12.10814987]
["bitfinex-derivatives","SOLF0:USTF0",1772100813339,9.29900464,88.109,88.051,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100814998,10.2154,88.099,88.051,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100817198,2.96564754,88.1,88.051,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100817905,2.96564754,88.11,88.071,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100818303,9.48942689,88.109,88.055,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100818996,9.48942689,88.109,88.056,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100819199,2.96564754,88.1,88.056,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100819802,13.18094754,88.1,88.056,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100820603,2.96564754,88.09,88.042,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100821496,10.2166,88.089,88.042,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100823010,2.96564754,88.1,88.042,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100823011,2.96564754,88.08,88.042,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100824008,10.2178,88.079,88.042,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100828015,8.9709711,88.066,88.02,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772100828218,8.9709711,88.059,88.013,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100830022,19.1910711,88.059,88.015,22.50702609]
["bitfinex-derivatives","SOLF0:USTF0",1772100832321,19.1910711,88.059,88.015,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100832625,10.2209,88.052,88.015,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100832822,8.9709711,88.059,88.015,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100833827,8.78220754,88.099,88.041,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100834326,8.78220754,88.099,88.05,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100834929,10.2171,88.085,88.05,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100836825,10.2171,88.085,88.041,12.28192609]
["bitfinex-derivatives","SOLF0:USTF0",1772100837430,10.2171,88.085,88.043,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100837827,8.78220754,88.099,88.06,24.1767505]
["bitfinex-derivatives","SOLF0:USTF0",1772100838328,17.99006458,88.113,88.07,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100838529,17.99006458,88.113,88.071,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100839324,7.77616458,88.113,88.071,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100839528,10.2147,88.106,88.06,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100840141,2.96564754,88.11,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772100840329,7.77616458,88.113,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772100840525,7.77616458,88.113,88.026,20.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772100840526,7.77616458,88.113,88.074,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772100840729,10.2137,88.114,88.08,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100840931,10.2137,88.114,88.075,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100845227,2.96564754,88.12,88.075,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100845737,18.05780447,88.129,88.075,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100846837,6.87310732,88.119,88.06,2.96564754]
["bitfinex-derivatives","SOLF0:USTF0",1772100847132,6.87310732,88.109,88.058,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100847541,17.08750732,88.109,88.058,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100847740,2.96820659,88.1,88.058,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100848440,6.87310732,88.109,88.058,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100849045,17.08740732,88.109,88.065,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100849633,2.96820659,88.1,88.027,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100849841,2.96820659,88.1,88.051,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100850936,10.2154,88.099,88.055,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100852036,10.2162,88.093,88.055,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100852241,6.30708509,88.089,88.042,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100852547,9.27529168,88.08,88.03,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100852741,6.30708509,88.08,88.04,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100853043,6.20798578,88.099,88.041,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100853238,10.2171,88.085,88.041,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100853635,6.20798578,88.089,88.041,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100854740,10.2168,88.088,88.041,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100858038,10.2168,88.088,88.042,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100860337,10.2174,88.082,88.042,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100860740,10.2182,88.076,88.042,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100861246,5.18584291,88.079,88.027,21.21490296]
["bitfinex-derivatives","SOLF0:USTF0",1772100861447,5.18584291,88.079,88.028,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100861943,5.18584291,88.079,87.984,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100862243,2.96820659,88.04,87.991,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100862544,5.08914351,88.048,87.991,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100863147,2.96820659,88.04,87.991,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100865038,10.2226,88.038,87.991,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100865243,5.08914351,88.048,87.991,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100865551,5.08914351,88.048,87.993,10.99120296]
["bitfinex-derivatives","SOLF0:USTF0",1772100866050,5.08914351,88.048,87.992,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772100866051,5.87297213,88.059,88.001,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100867045,5.87297213,88.059,88.002,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100867740,10.2214,88.048,88.002,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100868351,10.2219,88.044,88.002,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100869144,10.2219,88.044,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772100869145,10.2245,88.021,87.984,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100869346,2.96820659,88.01,87.97,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100869751,10.2264,88.005,87.97,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100870252,10.2264,88.005,87.954,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100870447,8.0518716,88.03,87.971,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100870846,8.0518716,88.03,87.98,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100871353,8.0518716,88.03,87.981,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100871354,18.2753716,88.03,87.981,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100872348,10.2243,88.023,87.981,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100872750,10.2252,88.015,87.97,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100872957,10.2252,88.015,87.922,54.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772100872958,2.96820659,88.01,87.967,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100873846,10.2262,88.006,87.967,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100876052,10.227,87.999,87.967,9.83084137]
["bitfinex-derivatives","SOLF0:USTF0",1772100876454,10.227,87.999,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100877950,14.67214369,87.995,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100878156,20.4456,88.036,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100878157,2.96820659,87.99,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100878359,4.44454369,87.989,87.94,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100878660,4.45307646,88.006,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100879759,10.2271,87.999,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100879957,4.2978972,87.998,87.951,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100880158,4.2978972,87.989,87.931,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100880358,10.2295,87.978,87.931,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100880849,14.42206705,87.978,87.931,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100881253,2.96820659,87.99,87.942,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100881453,4.19256705,87.992,87.942,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100881758,10.2244,88.022,87.98,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100882463,10.2244,88.022,87.973,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100883168,2.96820659,88.02,87.973,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100883468,3.8739361,88.022,87.973,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100883469,3.8739361,88.022,87.98,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100883668,10.2246,88.021,87.98,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100883865,10.2246,88.021,87.973,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100884461,10.2254,88.013,87.973,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100884966,3.0963105,88.009,87.96,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100885764,10.2278,87.993,87.956,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100885963,13.25205663,87.993,87.95,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100886363,3.02425663,88.008,87.952,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100886964,2.93459621,87.999,87.952,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100887166,2.96820659,87.98,87.931,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100887566,10.2294,87.979,87.931,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100887767,10.2294,87.979,87.92,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100887768,2.96820659,87.97,87.92,2.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1772100887965,2.96820659,87.97,87.921,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100888166,2.93159574,87.978,87.921,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100888871,10.2306,87.969,87.921,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100890463,10.2295,87.978,87.923,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100891868,10.2295,87.978,87.928,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100892265,10.2286,87.986,87.928,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100893274,10.229,87.982,87.93,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100894175,7.97479164,88.0,87.93,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100894176,1.87704521,87.981,87.93,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100894474,1.87704521,87.989,87.93,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100895975,10.2296,87.978,87.93,9.38867302]
["bitfinex-derivatives","SOLF0:USTF0",1772100897174,10.2296,87.978,87.91,7.97479164]
["bitfinex-derivatives","SOLF0:USTF0",1772100897175,10.2287,87.985,87.932,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100897874,12.00393975,87.985,87.932,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100898073,7.97479164,88.0,87.932,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100898074,10.229,87.982,87.934,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772100900179,10.229,87.982,87.934,18.34789212]
["bitfinex-derivatives","SOLF0:USTF0",1772100900579,10.229,87.982,87.935,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100900873,33.94,88.04,87.91,7.97479164]
["bitfinex-derivatives","SOLF0:USTF0",1772100900874,1.49503235,87.999,87.937,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100901479,10.2286,87.986,87.94,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100901780,1.49503235,87.999,87.94,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100902177,1.43744143,87.986,87.94,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100903469,1.50964876,87.984,87.926,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100904483,10.2304,87.97,87.928,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100904682,1.50964876,87.984,87.928,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100905984,10.2304,87.97,87.928,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100906780,1.28898832,88.005,87.928,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100906985,1.28898832,87.991,87.93,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100907184,1.28898832,87.989,87.901,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100907786,1.28898832,87.971,87.92,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100908688,10.2305,87.97,87.921,18.34939212]
["bitfinex-derivatives","SOLF0:USTF0",1772100908886,10.2305,87.97,87.922,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100909290,13.20761609,87.97,87.922,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100909488,10.2297,87.977,87.931,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100909879,158.9554,88.073,87.931,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100910077,2.97711609,87.99,87.945,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100910682,2.97711609,87.99,87.947,8.11416559]
["bitfinex-derivatives","SOLF0:USTF0",1772100910878,10.2279,87.992,87.947,8.11416559]
["bitfinex-derivatives","SOLF0:USTF0",1772100911090,2.97711609,87.99,87.947,8.11416559]
["bitfinex-derivatives","SOLF0:USTF0",1772100911598,10.2291,87.982,87.947,8.11416559]
["bitfinex-derivatives","SOLF0:USTF0",1772100911783,2.97711609,88.0,87.951,8.11448313]
["bitfinex-derivatives","SOLF0:USTF0",1772100912282,11.03844588,87.999,87.951,8.11448313]
["bitfinex-derivatives","SOLF0:USTF0",1772100912489,0.81144588,87.999,87.951,8.11448313]
["bitfinex-derivatives","SOLF0:USTF0",1772100913088,10.2288,87.985,87.951,8.11448313]
["bitfinex-derivatives","SOLF0:USTF0",1772100913285,10.2288,87.985,87.938,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100914689,10.2288,87.985,87.94,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100915088,0.96910551,87.979,87.926,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100915791,0.96910551,87.979,87.928,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100915985,2.97711609,87.98,87.931,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100916291,0.91949689,87.979,87.931,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100917693,10.2301,87.973,87.931,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100917890,0.86043733,87.939,87.864,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100918193,2.97711609,87.93,87.871,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100918389,0.86043733,87.929,87.87,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100918595,2.97711609,87.91,87.864,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100919399,10.2375,87.909,87.864,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100920295,2.97711609,87.9,87.849,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100920500,2.97711609,87.9,87.85,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100921092,2.97711609,87.89,87.849,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100921296,0.88505225,87.908,87.849,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100921493,2.97711609,87.91,87.86,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100921698,10.2364,87.919,87.87,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100922098,20.4593,87.977,87.87,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100922099,0.88359649,87.938,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772100922300,0.88359649,87.938,87.871,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100922602,2.97711609,87.92,87.871,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100923896,0.81772726,87.941,87.881,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100924094,2.97711609,87.94,87.891,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100924501,2.97711609,87.93,87.891,8.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1772100925693,2.97711609,87.93,87.88,2.97711609]
["bitfinex-derivatives","SOLF0:USTF0",1772100925894,13.21221609,87.93,87.88,10.89810444]
["bitfinex-derivatives","SOLF0:USTF0",1772100926095,10.2351,87.93,87.881,7.92098835]
["bitfinex-derivatives","SOLF0:USTF0",1772100929301,11.05182726,87.939,87.881,7.92098835]
["bitfinex-derivatives","SOLF0:USTF0",1772100929704,11.05182726,87.939,87.882,7.96376556]
["bitfinex-derivatives","SOLF0:USTF0",1772100930902,11.05182726,87.939,87.884,7.95101046]
["bitfinex-derivatives","SOLF0:USTF0",1772100931603,10.233,87.948,87.893,7.95101046]
["bitfinex-derivatives","SOLF0:USTF0",1772100933005,10.233,87.948,87.896,7.96429033]
["bitfinex-derivatives","SOLF0:USTF0",1772100933502,0.25548952,87.955,87.896,7.96429033]
["bitfinex-derivatives","SOLF0:USTF0",1772100934500,10.2325,87.953,87.899,7.96491435]
["bitfinex-derivatives","SOLF0:USTF0",1772100934706,0.08980749,87.952,87.899,7.96491435]
["bitfinex-derivatives","SOLF0:USTF0",1772100936302,7.98144528,87.95,87.871,7.97620876]
["bitfinex-derivatives","SOLF0:USTF0",1772100937906,7.98144528,87.95,87.875,7.96557318]
["bitfinex-derivatives","SOLF0:USTF0",1772100939009,7.98144528,87.95,87.86,7.98144528]
["bitfinex-derivatives","SOLF0:USTF0",1772100939010,10.2361,87.921,87.876,18.21830977]
["bitfinex-derivatives","SOLF0:USTF0",1772100939909,10.2361,87.921,87.876,7.97700977]
["bitfinex-derivatives","SOLF0:USTF0",1772100941110,10.2352,87.929,87.876,7.97700977]
["bitfinex-derivatives","SOLF0:USTF0",1772100942512,10.2341,87.939,87.876,7.97700977]
["bitfinex-derivatives","SOLF0:USTF0",1772100942710,10.2341,87.939,87.88,7.98144528]
["bitfinex-derivatives","SOLF0:USTF0",1772100942910,7.98144528,87.97,87.882,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772100943109,7.98144528,87.97,87.883,7.93694411]
["bitfinex-derivatives","SOLF0:USTF0",1772100943310,10.2349,87.932,87.883,7.93694411]
["bitfinex-derivatives","SOLF0:USTF0",1772100943514,20.4614,87.968,87.883,7.93694411]
["bitfinex-derivatives","SOLF0:USTF0",1772100944117,10.234,87.939,87.885,7.93756546]
["bitfinex-derivatives","SOLF0:USTF0",1772100944313,7.98144528,87.97,87.885,7.93756546]
["bitfinex-derivatives","SOLF0:USTF0",1772100945315,10.2322,87.955,87.9,8.02336932]
["bitfinex-derivatives","SOLF0:USTF0",1772100945718,7.98144528,87.99,87.9,8.02336932]
["bitfinex-derivatives","SOLF0:USTF0",1772100945913,10.2303,87.971,87.923,8.02379466]
["bitfinex-derivatives","SOLF0:USTF0",1772100946124,7.98144528,87.99,87.923,8.02379466]
["bitfinex-derivatives","SOLF0:USTF0",1772100946426,10.2302,87.972,87.925,8.02379466]
["bitfinex-derivatives","SOLF0:USTF0",1772100949722,10.2302,87.972,87.931,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100949928,10.229,87.983,87.935,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100950130,2.97695805,87.99,87.941,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100950627,2.97695805,87.99,87.945,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100950830,2.97695805,88.0,87.945,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100951025,2.97695805,87.99,87.945,8.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1772100951529,2.97695805,87.98,87.931,8.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1772100953930,10.2294,87.979,87.931,8.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1772100954833,10.2302,87.972,87.931,8.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1772100958234,13.20625805,87.98,87.931,8.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1772100960634,10.2301,87.973,87.931,8.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1772100963139,10.2301,87.973,87.873,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772100963140,2.97695805,87.94,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100963333,5.11559001,87.971,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100963334,2.97695805,87.92,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100963532,2.97695805,87.91,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100964839,2.97695805,87.93,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100965244,34.11,87.964,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100965245,7.98294405,87.95,87.873,8.13782279]
["bitfinex-derivatives","SOLF0:USTF0",1772100966935,10.2352,87.929,87.882,18.36892635]
["bitfinex-derivatives","SOLF0:USTF0",1772100967441,10.2352,87.929,87.883,8.12832635]
["bitfinex-derivatives","SOLF0:USTF0",1772100969640,10.2359,87.923,87.883,8.12832635]
["bitfinex-derivatives","SOLF0:USTF0",1772100969834,7.98294405,87.95,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100970547,10.2361,87.922,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100971238,10.2352,87.929,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100972237,10.236,87.922,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100974641,10.2367,87.916,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100975441,10.235,87.931,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100975848,7.98238408,87.95,87.878,8.14160644]
["bitfinex-derivatives","SOLF0:USTF0",1772100976048,7.98238408,87.93,87.851,8.11858232]
["bitfinex-derivatives","SOLF0:USTF0",1772100976847,10.2364,87.919,87.853,8.11801239]
["bitfinex-derivatives","SOLF0:USTF0",1772100978252,10.2364,87.919,87.856,8.11825097]
["bitfinex-derivatives","SOLF0:USTF0",1772100979953,10.2364,87.919,87.858,8.11736306]
["bitfinex-derivatives","SOLF0:USTF0",1772100980453,10.237,87.913,87.861,8.11736306]
["bitfinex-derivatives","SOLF0:USTF0",1772100981055,10.2363,87.919,87.863,8.120945]
["bitfinex-derivatives","SOLF0:USTF0",1772100981548,10.237,87.914,87.866,8.120945]
["bitfinex-derivatives","SOLF0:USTF0",1772100982350,10.2378,87.907,87.853,8.12116729]
["bitfinex-derivatives","SOLF0:USTF0",1772100982944,7.98238408,87.95,87.855,8.13031446]
["bitfinex-derivatives","SOLF0:USTF0",1772100984952,10.2367,87.917,87.864,8.10999106]
["bitfinex-derivatives","SOLF0:USTF0",1772100985254,2.98123285,87.91,87.864,8.10999106]
["bitfinex-derivatives","SOLF0:USTF0",1772100987746,10.2375,87.909,87.864,8.10999106]
["bitfinex-derivatives","SOLF0:USTF0",1772100990460,2.98123285,87.91,87.866,8.08496016]
["bitfinex-derivatives","SOLF0:USTF0",1772100990651,10.2367,87.916,87.866,8.08496016]
["bitfinex-derivatives","SOLF0:USTF0",1772100991963,10.2367,87.916,87.868,8.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1772100992863,10.2367,87.916,87.868,8.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1772100993460,20.4631,87.961,87.874,8.02844418]
["bitfinex-derivatives","SOLF0:USTF0",1772100993764,2.98123285,87.94,87.881,8.02882463]
["bitfinex-derivatives","SOLF0:USTF0",1772100994157,2.98123285,87.93,87.881,8.02882463]
["bitfinex-derivatives","SOLF0:USTF0",1772100994359,10.2359,87.923,87.881,8.02882463]
["bitfinex-derivatives","SOLF0:USTF0",1772100994553,2.98123285,87.93,87.881,8.02882463]
["bitfinex-derivatives","SOLF0:USTF0",1772100995058,10.2354,87.927,87.883,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772100995253,10.2354,87.927,87.884,8.01043508]
["bitfinex-derivatives","SOLF0:USTF0",1772100998969,10.2361,87.921,87.884,8.01043508]
["bitfinex-derivatives","SOLF0:USTF0",1772100999358,2.98123285,87.93,87.884,8.01043508]
["bitfinex-derivatives","SOLF0:USTF0",1772101000075,2.98123285,87.93,87.872,8.02169874]
["bitfinex-derivatives","SOLF0:USTF0",1772101000264,2.98123285,87.93,87.88,2.98123285]
["bitfinex-derivatives","SOLF0:USTF0",1772101000466,2.98123285,87.94,87.881,8.02169874]
["bitfinex-derivatives","SOLF0:USTF0",1772101000665,2.98123285,87.94,87.89,2.98123285]
["bitfinex-derivatives","SOLF0:USTF0",1772101000871,2.98123285,87.94,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101001470,10.2352,87.929,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101002068,2.98123285,87.94,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101002579,2.98123285,87.93,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101003677,10.2355,87.926,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101003872,2.98123285,87.94,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101004868,10.2348,87.933,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101007477,2.98123285,87.93,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101007875,10.2352,87.929,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101010378,10.2362,87.921,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101011274,10.2369,87.915,87.891,8.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1772101011777,2.98123285,87.9,87.871,8.0831741]
["bitfinex-derivatives","SOLF0:USTF0",1772101012278,2.98123285,87.9,87.851,8.0831741]
["bitfinex-derivatives","SOLF0:USTF0",1772101012480,10.2396,87.891,87.851,8.0831741]
["bitfinex-derivatives","SOLF0:USTF0",1772101012977,5.25076621,87.879,87.789,28.14167897]
["bitfinex-derivatives","SOLF0:USTF0",1772101013175,5.25076621,87.895,87.83,2.98123285]
["bitfinex-derivatives","SOLF0:USTF0",1772101013682,5.25076621,87.895,87.84,2.98123285]
["bitfinex-derivatives","SOLF0:USTF0",1772101013873,10.2404,87.885,87.84,2.98123285]
["bitfinex-derivatives","SOLF0:USTF0",1772101015075,10.2404,87.885,87.841,6.81900489]
["bitfinex-derivatives","SOLF0:USTF0",1772101016183,5.25076621,87.895,87.841,6.81900489]
["bitfinex-derivatives","SOLF0:USTF0",1772101017878,4.98617923,87.908,87.851,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101018073,4.98617923,87.908,87.861,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101018881,5.21501963,87.904,87.861,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101020181,10.2382,87.903,87.861,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101021183,5.21501963,87.904,87.861,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101023084,159.1653,87.957,87.802,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772101023085,5.08126355,87.899,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101023488,5.08126355,87.889,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101023886,10.2401,87.887,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101024181,5.08126355,87.889,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101027588,15.32116355,87.889,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101027884,4.9848173,87.888,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101028986,10.2401,87.887,87.848,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101032086,10.2391,87.896,87.851,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101032881,14.95592079,87.896,87.851,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101033086,4.71682079,87.889,87.84,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101033289,4.71682079,87.889,87.841,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101034888,14.95662079,87.889,87.842,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101037191,10.2404,87.885,87.842,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101038594,14.59211982,87.885,87.842,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101039188,14.56960155,87.883,87.842,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101039389,10.2406,87.883,87.842,6.30684206]
["bitfinex-derivatives","SOLF0:USTF0",1772101040792,42.76745811,87.927,87.794,15.93061886]
["bitfinex-derivatives","SOLF0:USTF0",1772101041094,8.65745811,87.926,87.841,15.93061886]
["bitfinex-derivatives","SOLF0:USTF0",1772101041288,10.2378,87.907,87.851,15.93061886]
["bitfinex-derivatives","SOLF0:USTF0",1772101041487,10.2378,87.907,87.861,15.93061886]
["bitfinex-derivatives","SOLF0:USTF0",1772101048195,2.98244264,87.91,87.861,15.93061886]
["bitfinex-derivatives","SOLF0:USTF0",1772101048500,2.98244264,87.93,87.871,15.89012653]
["bitfinex-derivatives","SOLF0:USTF0",1772101048798,2.98244264,87.94,87.881,15.89012653]
["bitfinex-derivatives","SOLF0:USTF0",1772101049299,10.2354,87.928,87.881,15.89012653]
["bitfinex-derivatives","SOLF0:USTF0",1772101050191,2.98244264,87.91,87.881,15.89012653]
["bitfinex-derivatives","SOLF0:USTF0",1772101050395,2.98244264,87.91,87.86,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101050396,2.98244264,87.91,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101050592,10.2385,87.901,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101050797,2.98244264,87.91,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101051200,10.2375,87.909,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101051502,2.98244264,87.91,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101051899,10.2384,87.902,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101052593,13.21994264,87.91,87.861,15.89609566]
["bitfinex-derivatives","SOLF0:USTF0",1772101053598,2.98244264,87.89,87.841,15.87497216]
["bitfinex-derivatives","SOLF0:USTF0",1772101054398,10.2399,87.889,87.841,15.87497216]
["bitfinex-derivatives","SOLF0:USTF0",1772101054704,10.2399,87.889,87.85,18.8574148]
["bitfinex-derivatives","SOLF0:USTF0",1772101055197,2.98244264,87.89,87.837,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101055404,2.98244264,87.89,87.841,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101055697,2.98244264,87.9,87.841,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101056097,8.69512406,87.919,87.787,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772101056098,10.2387,87.899,87.851,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101056897,10.2378,87.907,87.851,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101057404,2.98244264,87.9,87.851,15.89879808]
["bitfinex-derivatives","SOLF0:USTF0",1772101057604,2.98244264,87.88,87.83,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101057804,2.98244264,87.88,87.831,15.85437561]
["bitfinex-derivatives","SOLF0:USTF0",1772101059001,10.2411,87.879,87.831,15.85437561]
["bitfinex-derivatives","SOLF0:USTF0",1772101060499,2.98244264,87.89,87.841,15.84065463]
["bitfinex-derivatives","SOLF0:USTF0",1772101060701,2.98244264,87.9,87.851,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101060906,2.98244264,87.89,87.851,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101061502,159.1763,87.951,87.831,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101061503,2.98244264,87.88,87.831,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101061807,2.98244264,87.89,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101062404,2.98244264,87.88,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101063406,10.2413,87.877,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101063608,2.98244264,87.9,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101064202,10.2399,87.889,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101065305,10.2407,87.882,87.841,15.83472048]
["bitfinex-derivatives","SOLF0:USTF0",1772101065804,2.98244264,87.88,87.829,15.86882493]
["bitfinex-derivatives","SOLF0:USTF0",1772101066010,2.98244264,87.87,87.829,15.86882493]
["bitfinex-derivatives","SOLF0:USTF0",1772101066402,10.2423,87.868,87.829,15.86882493]
["bitfinex-derivatives","SOLF0:USTF0",1772101066605,2.98244264,87.86,87.821,15.83599093]
["bitfinex-derivatives","SOLF0:USTF0",1772101066802,2.98244264,87.84,87.78,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101067000,10.2461,87.836,87.782,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772101067499,10.2452,87.843,87.739,5.12008398]
["bitfinex-derivatives","SOLF0:USTF0",1772101067702,10.2452,87.843,87.741,28.25901397]
["bitfinex-derivatives","SOLF0:USTF0",1772101068111,10.2443,87.851,87.8,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101068306,2.98244264,87.86,87.81,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101068507,2.98244264,87.87,87.81,2.98244264]
["bitfinex-derivatives","SOLF0:USTF0",1772101068806,2.98244264,87.87,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101069007,10.2441,87.853,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101069206,2.98244264,87.87,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101069609,2.98244264,87.86,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101069808,2.98244264,87.85,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101070807,10.2446,87.849,87.811,7.89325756]
["bitfinex-derivatives","SOLF0:USTF0",1772101072506,10.2456,87.84,87.791,7.90334913]
["bitfinex-derivatives","SOLF0:USTF0",1772101072705,2.98244264,87.85,87.791,7.90334913]
["bitfinex-derivatives","SOLF0:USTF0",1772101073116,10.2441,87.853,87.801,7.84689713]
["bitfinex-derivatives","SOLF0:USTF0",1772101073317,2.98244264,87.85,87.801,7.84689713]
["bitfinex-derivatives","SOLF0:USTF0",1772101074115,10.2445,87.849,87.801,7.84689713]
["bitfinex-derivatives","SOLF0:USTF0",1772101074514,2.98244264,87.86,87.803,7.84689713]
["bitfinex-derivatives","SOLF0:USTF0",1772101074817,10.2441,87.853,87.803,7.84689713]
["bitfinex-derivatives","SOLF0:USTF0",1772101075213,10.2435,87.858,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101075724,20.4785,87.895,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101075918,2.98244264,87.86,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101076817,10.2435,87.858,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101077621,2.98244264,87.85,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101078115,2.98244264,87.86,87.811,7.82137305]
["bitfinex-derivatives","SOLF0:USTF0",1772101078322,2.98244264,87.87,87.813,7.83226479]
["bitfinex-derivatives","SOLF0:USTF0",1772101078511,2.98244264,87.88,87.821,7.83226479]
["bitfinex-derivatives","SOLF0:USTF0",1772101078715,2.98244264,87.88,87.831,7.82092558]
["bitfinex-derivatives","SOLF0:USTF0",1772101080020,10.2413,87.877,87.831,7.82092558]
["bitfinex-derivatives","SOLF0:USTF0",1772101080622,10.242,87.871,87.831,7.82092558]
["bitfinex-derivatives","SOLF0:USTF0",1772101080924,2.98244264,87.9,87.841,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101081616,10.2386,87.9,87.851,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101082216,10.2376,87.908,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101082619,2.98244264,87.91,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101082820,10.2366,87.917,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101083016,2.98244264,87.92,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101083423,10.2385,87.9,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101083618,2.98244264,87.91,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101085026,10.2376,87.909,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101085517,8.65252905,87.943,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101085717,2.98244264,87.91,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101086924,10.2383,87.903,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101088615,10.2392,87.895,87.861,7.83480432]
["bitfinex-derivatives","SOLF0:USTF0",1772101088825,10.2392,87.895,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101089819,10.241,87.879,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101091025,20.4722,87.922,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101091026,10.2389,87.897,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101091823,10.2398,87.89,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101093728,10.2406,87.883,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101093924,2.98237171,87.9,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101094323,10.2391,87.896,87.841,7.8324047]
["bitfinex-derivatives","SOLF0:USTF0",1772101094524,10.2391,87.896,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101100128,2.98237171,87.9,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101100429,10.238,87.905,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101101525,10.2389,87.897,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101101728,2.98237171,87.9,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101102022,10.2397,87.89,87.851,7.84714197]
["bitfinex-derivatives","SOLF0:USTF0",1772101102718,2.98237171,87.89,87.795,7.92078457]
["bitfinex-derivatives","SOLF0:USTF0",1772101102924,2.98237171,87.88,87.831,7.92078457]
["bitfinex-derivatives","SOLF0:USTF0",1772101103327,2.98237171,87.9,87.841,7.92078457]
["bitfinex-derivatives","SOLF0:USTF0",1772101103727,2.98237171,87.9,87.85,2.98237171]
["bitfinex-derivatives","SOLF0:USTF0",1772101103931,2.98237171,87.9,87.851,7.92078457]
["bitfinex-derivatives","SOLF0:USTF0",1772101104627,10.2414,87.876,87.851,7.92078457]
["bitfinex-derivatives","SOLF0:USTF0",1772101107830,2.98237171,87.91,87.86,2.98237171]
["bitfinex-derivatives","SOLF0:USTF0",1772101108126,2.98237171,87.92,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101108325,10.2393,87.894,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101108522,2.98237171,87.91,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101108829,10.2391,87.896,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101109029,2.98237171,87.91,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101109725,10.2382,87.903,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101110731,10.2389,87.897,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101112433,2.98237171,87.91,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101113027,10.2389,87.897,87.861,8.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1772101115931,10.2396,87.891,87.849,8.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1772101117132,10.2403,87.885,87.849,8.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1772101117941,2.98237171,87.91,87.861,8.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1772101118238,20.4695,87.933,87.871,8.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1772101118239,2.98237171,87.92,87.871,8.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1772101118429,10.2369,87.914,87.871,8.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1772101120640,2.98237171,87.93,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101121041,10.236,87.922,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101121232,2.98237171,87.92,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101121436,2.98237171,87.93,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101121835,10.2364,87.919,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101124046,10.2355,87.927,87.881,8.13695191]
["bitfinex-derivatives","SOLF0:USTF0",1772101124845,2.98237171,87.93,87.883,8.13766135]
["bitfinex-derivatives","SOLF0:USTF0",1772101125041,10.2346,87.934,87.891,8.13766135]
["bitfinex-derivatives","SOLF0:USTF0",1772101125847,2.98237171,87.93,87.879,8.13766135]
["bitfinex-derivatives","SOLF0:USTF0",1772101126346,10.2365,87.918,87.879,8.13766135]
["bitfinex-derivatives","SOLF0:USTF0",1772101128243,10.2372,87.912,87.867,8.1329764]
["bitfinex-derivatives","SOLF0:USTF0",1772101128541,10.2372,87.912,87.871,8.1329764]
["bitfinex-derivatives","SOLF0:USTF0",1772101128948,2.98237171,87.93,87.872,8.10399842]
["bitfinex-derivatives","SOLF0:USTF0",1772101129744,10.2369,87.915,87.872,8.10399842]
["bitfinex-derivatives","SOLF0:USTF0",1772101129938,2.98237171,87.92,87.872,8.10399842]
["bitfinex-derivatives","SOLF0:USTF0",1772101130340,10.2365,87.918,87.873,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772101130551,10.2365,87.918,87.874,8.10399842]
["bitfinex-derivatives","SOLF0:USTF0",1772101131852,10.2356,87.926,87.881,8.10888927]
["bitfinex-derivatives","SOLF0:USTF0",1772101132348,10.2364,87.919,87.881,8.10888927]
["bitfinex-derivatives","SOLF0:USTF0",1772101132542,8.65754567,87.948,87.89,2.98237171]
["bitfinex-derivatives","SOLF0:USTF0",1772101132751,2.98237171,87.95,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101133545,2.98237171,87.96,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101133750,2.98237171,87.95,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101134855,10.235,87.931,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101135154,2.98237171,87.95,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101136258,10.234,87.94,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101139963,10.2329,87.949,87.901,8.10866943]
["bitfinex-derivatives","SOLF0:USTF0",1772101140164,2.98237171,87.97,87.921,8.13723252]
["bitfinex-derivatives","SOLF0:USTF0",1772101140661,10.2328,87.95,87.921,8.13723252]
["bitfinex-derivatives","SOLF0:USTF0",1772101140854,10.2328,87.95,87.858,62.36901397]
["bitfinex-derivatives","SOLF0:USTF0",1772101140855,2.98237171,87.93,87.859,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101141055,193.2526,87.969,87.859,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101141264,2.98237171,87.92,87.871,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101141466,2.98237171,87.93,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101141762,10.2364,87.919,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101142566,10.2372,87.912,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101145065,10.238,87.905,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101145967,9.22368904,87.954,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101146268,2.98237171,87.94,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101146469,10.2358,87.924,87.881,9.62416629]
["bitfinex-derivatives","SOLF0:USTF0",1772101149571,2.98237171,87.91,87.868,4.28619885]
["bitfinex-derivatives","SOLF0:USTF0",1772101151270,2.98237171,87.9,87.839,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101151473,2.98237171,87.9,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101153069,10.2389,87.898,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101153278,2.98264809,87.9,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101153870,2.98264809,87.91,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101154676,2.98264809,87.9,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101155977,10.2389,87.897,87.851,4.26472843]
["bitfinex-derivatives","SOLF0:USTF0",1772101157674,10.2389,87.897,87.852,4.23322919]
["bitfinex-derivatives","SOLF0:USTF0",1772101160782,2.98264809,87.9,87.854,4.23137957]
["bitfinex-derivatives","SOLF0:USTF0",1772101160976,10.2381,87.904,87.854,4.23137957]
["bitfinex-derivatives","SOLF0:USTF0",1772101161377,2.98264809,87.92,87.861,4.23137957]
["bitfinex-derivatives","SOLF0:USTF0",1772101161574,2.98264809,87.92,87.871,4.23137957]
["bitfinex-derivatives","SOLF0:USTF0",1772101162984,10.2364,87.919,87.874,4.2499712]
["bitfinex-derivatives","SOLF0:USTF0",1772101163881,2.98264809,87.92,87.874,4.2499712]
["bitfinex-derivatives","SOLF0:USTF0",1772101165890,2.98264809,87.92,87.876,4.2499841]
["bitfinex-derivatives","SOLF0:USTF0",1772101166291,10.2354,87.927,87.876,4.2499841]
["bitfinex-derivatives","SOLF0:USTF0",1772101166590,10.2354,87.927,87.879,4.2499841]
["bitfinex-derivatives","SOLF0:USTF0",1772101167286,10.2354,87.927,87.881,4.30885189]
["bitfinex-derivatives","SOLF0:USTF0",1772101167484,2.98264809,87.94,87.89,2.98264809]
["bitfinex-derivatives","SOLF0:USTF0",1772101167686,2.98264809,87.94,87.891,4.30885189]
["bitfinex-derivatives","SOLF0:USTF0",1772101168192,2.98264809,87.94,87.824,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1772101168193,2.98264809,87.91,87.835,4.30885189]
["bitfinex-derivatives","SOLF0:USTF0",1772101168382,2.98264809,87.91,87.851,4.30885189]
["bitfinex-derivatives","SOLF0:USTF0",1772101169391,2.98264809,87.91,87.871,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772101169984,2.98264809,87.91,87.872,4.30114483]
["bitfinex-derivatives","SOLF0:USTF0",1772101170293,2.98264809,87.92,87.872,4.30114483]
["bitfinex-derivatives","SOLF0:USTF0",1772101170692,10.2348,87.933,87.88,4.30114483]
["bitfinex-derivatives","SOLF0:USTF0",1772101170887,10.2348,87.933,87.881,4.29794723]
["bitfinex-derivatives","SOLF0:USTF0",1772101171193,2.98264809,87.94,87.891,4.29794723]
["bitfinex-derivatives","SOLF0:USTF0",1772101171389,2.98264809,87.92,87.873,4.29794723]
["bitfinex-derivatives","SOLF0:USTF0",1772101172992,10.2364,87.919,87.873,4.29794723]
["bitfinex-derivatives","SOLF0:USTF0",1772101176192,10.2354,87.927,87.875,4.33190837]
["bitfinex-derivatives","SOLF0:USTF0",1772101176893,10.2354,87.927,87.881,4.34239499]
["bitfinex-derivatives","SOLF0:USTF0",1772101177687,10.57096199,87.975,87.834,20.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772101177688,9.22901939,87.957,87.891,4.34239499]
["bitfinex-derivatives","SOLF0:USTF0",1772101177884,2.98264809,87.94,87.891,4.34239499]
["bitfinex-derivatives","SOLF0:USTF0",1772101178992,10.2344,87.936,87.891,4.34239499]
["bitfinex-derivatives","SOLF0:USTF0",1772101179190,2.98264809,87.92,87.875,4.37285658]
["bitfinex-derivatives","SOLF0:USTF0",1772101179690,2.98264809,87.93,87.875,4.37285658]
["bitfinex-derivatives","SOLF0:USTF0",1772101180288,10.2362,87.921,87.876,4.37285658]
["bitfinex-derivatives","SOLF0:USTF0",1772101180592,10.2362,87.921,87.875,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772101180593,2.98264809,87.94,87.881,4.37285658]
["bitfinex-derivatives","SOLF0:USTF0",1772101181896,2.98264809,87.95,87.891,4.36980637]
["bitfinex-derivatives","SOLF0:USTF0",1772101182098,2.98264809,87.95,87.901,4.36980637]
["bitfinex-derivatives","SOLF0:USTF0",1772101182694,10.2334,87.945,87.901,4.36980637]
["bitfinex-derivatives","SOLF0:USTF0",1772101183492,2.98264809,87.95,87.902,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772101183700,2.98264809,87.95,87.902,14.64552491]
["bitfinex-derivatives","SOLF0:USTF0",1772101184198,10.2329,87.949,87.902,14.64552491]
["bitfinex-derivatives","SOLF0:USTF0",1772101184397,2.98264809,87.94,87.902,14.64552491]
["bitfinex-derivatives","SOLF0:USTF0",1772101185390,2.98264809,87.94,87.889,4.41218878]
["bitfinex-derivatives","SOLF0:USTF0",1772101185590,2.98264809,87.92,87.875,4.41218878]
["bitfinex-derivatives","SOLF0:USTF0",1772101186196,2.98264809,87.92,87.877,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772101186391,2.98264809,87.92,87.875,4.41218878]
["bitfinex-derivatives","SOLF0:USTF0",1772101188896,10.2363,87.919,87.875,4.41218878]
["bitfinex-derivatives","SOLF0:USTF0",1772101190402,2.98264809,87.91,87.862,4.39730439]
["bitfinex-derivatives","SOLF0:USTF0",1772101190705,10.2371,87.913,87.864,4.39730439]
["bitfinex-derivatives","SOLF0:USTF0",1772101191101,10.2371,87.913,87.867,4.39712322]
["bitfinex-derivatives","SOLF0:USTF0",1772101191305,2.98264809,87.92,87.87,2.98264809]
["bitfinex-derivatives","SOLF0:USTF0",1772101191505,2.98264809,87.92,87.871,4.39712322]
["bitfinex-derivatives","SOLF0:USTF0",1772101192904,2.98264809,87.92,87.875,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772101193105,2.98264809,87.92,87.876,4.39341266]
["bitfinex-derivatives","SOLF0:USTF0",1772101194104,2.98264809,87.92,87.878,4.39341266]
["bitfinex-derivatives","SOLF0:USTF0",1772101194304,10.2355,87.927,87.878,4.39341266]
["bitfinex-derivatives","SOLF0:USTF0",1772101197104,10.2361,87.921,87.878,4.39341266]
["bitfinex-derivatives","SOLF0:USTF0",1772101197298,2.98264809,87.92,87.865,4.38812801]
["bitfinex-derivatives","SOLF0:USTF0",1772101197896,10.2369,87.915,87.87,2.98264809]
["bitfinex-derivatives","SOLF0:USTF0",1772101198199,10.2369,87.915,87.871,4.38812801]
["bitfinex-derivatives","SOLF0:USTF0",1772101200502,2.98264809,87.9,87.842,4.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1772101200706,2.98264809,87.89,87.842,4.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1772101201700,2.98264809,87.88,87.842,4.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1772101202902,10.241,87.879,87.842,4.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1772101204103,10.241,87.879,87.83,7.32836129]
["bitfinex-derivatives","SOLF0:USTF0",1772101204309,2.98264809,87.86,87.817,4.3457132]
["bitfinex-derivatives","SOLF0:USTF0",1772101205206,10.2434,87.859,87.817,4.3457132]
["bitfinex-derivatives","SOLF0:USTF0",1772101206001,2.98264809,87.86,87.817,4.3457132]
["bitfinex-derivatives","SOLF0:USTF0",1772101206208,10.2425,87.867,87.817,4.3457132]
["bitfinex-derivatives","SOLF0:USTF0",1772101206804,10.2432,87.86,87.817,4.3457132]
["bitfinex-derivatives","SOLF0:USTF0",1772101207005,13.22584809,87.86,87.81,2.98264809]
["bitfinex-derivatives","SOLF0:USTF0",1772101207212,2.98264809,87.85,87.801,4.33964745]
["bitfinex-derivatives","SOLF0:USTF0",1772101207607,2.98264809,87.86,87.801,4.33964745]
["bitfinex-derivatives","SOLF0:USTF0",1772101208210,2.98264809,87.86,87.811,4.33964745]
["bitfinex-derivatives","SOLF0:USTF0",1772101210607,10.2443,87.851,87.811,4.33964745]
["bitfinex-derivatives","SOLF0:USTF0",1772101210808,2.98264809,87.86,87.801,4.35192426]
["bitfinex-derivatives","SOLF0:USTF0",1772101211011,2.98264809,87.88,87.821,4.35192426]
["bitfinex-derivatives","SOLF0:USTF0",1772101211312,10.2418,87.873,87.821,4.35192426]
["bitfinex-derivatives","SOLF0:USTF0",1772101213011,10.2418,87.873,87.823,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101213413,2.98389476,87.87,87.823,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101213811,2.98389476,87.86,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101214919,13.22709476,87.86,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101217221,2.98389476,87.85,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101217614,10.244,87.853,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101217916,13.22709476,87.86,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101219622,10.244,87.854,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101221124,2.98389476,87.85,87.811,4.39892037]
["bitfinex-derivatives","SOLF0:USTF0",1772101222019,10.2445,87.849,87.805,4.40934689]
["bitfinex-derivatives","SOLF0:USTF0",1772101222222,2.98389476,87.84,87.795,4.40934689]
["bitfinex-derivatives","SOLF0:USTF0",1772101222824,10.2458,87.838,87.795,4.40934689]
["bitfinex-derivatives","SOLF0:USTF0",1772101223418,2.98389476,87.81,87.696,4.39544747]
["bitfinex-derivatives","SOLF0:USTF0",1772101223722,2.98389476,87.78,87.731,4.39544747]
["bitfinex-derivatives","SOLF0:USTF0",1772101224926,2.98389476,87.78,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772101225128,2.98389476,87.78,87.738,14.66275961]
["bitfinex-derivatives","SOLF0:USTF0",1772101225322,13.23529476,87.79,87.738,14.66275961]
["bitfinex-derivatives","SOLF0:USTF0",1772101225923,2.98389476,87.78,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772101226119,2.98389476,87.77,87.723,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101226318,34.11,87.815,87.695,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101226531,2.98389476,87.77,87.72,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101226723,2.98389476,87.78,87.721,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101226924,2.98389476,87.77,87.721,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101227924,13.23769476,87.77,87.721,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101228119,2.98389476,87.77,87.721,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101230331,2.98389476,87.76,87.721,4.40535961]
["bitfinex-derivatives","SOLF0:USTF0",1772101230834,2.98389476,87.76,87.641,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772101230835,2.98389476,87.75,87.704,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101231034,10.2549,87.76,87.704,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101231035,2.98389476,87.76,87.704,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101231532,2.98389476,87.78,87.721,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101231739,2.98389476,87.77,87.721,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101232130,2.98389476,87.76,87.708,4.41712256]
["bitfinex-derivatives","SOLF0:USTF0",1772101235930,2.98389476,87.76,87.71,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101236135,2.98389476,87.78,87.73,7.40962101]
["bitfinex-derivatives","SOLF0:USTF0",1772101236331,2.98389476,87.8,87.75,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101237043,2.98389476,87.8,87.741,4.42572625]
["bitfinex-derivatives","SOLF0:USTF0",1772101237432,2.98389476,87.8,87.688,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772101237433,20.4879,87.854,87.76,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101237636,2.98389476,87.81,87.76,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101237831,10.2476,87.823,87.77,7.3858702]
["bitfinex-derivatives","SOLF0:USTF0",1772101238037,10.2476,87.823,87.771,4.40197544]
["bitfinex-derivatives","SOLF0:USTF0",1772101238238,2.98389476,87.84,87.781,4.40197544]
["bitfinex-derivatives","SOLF0:USTF0",1772101239939,10.2465,87.832,87.781,4.40197544]
["bitfinex-derivatives","SOLF0:USTF0",1772101241044,10.2455,87.841,87.79,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101241243,2.98389476,87.84,87.791,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101241443,2.98389476,87.86,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101241944,10.2445,87.85,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101242544,13.22839476,87.85,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101244053,10.2454,87.842,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101244354,2.98389476,87.85,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101244549,2.98389476,87.86,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101244744,10.2443,87.851,87.81,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101245144,10.2443,87.851,87.801,4.38407981]
["bitfinex-derivatives","SOLF0:USTF0",1772101245746,10.2433,87.86,87.811,4.42630659]
["bitfinex-derivatives","SOLF0:USTF0",1772101245946,10.2433,87.86,87.82,2.98389476]
["bitfinex-derivatives","SOLF0:USTF0",1772101247251,10.2433,87.86,87.82,7.41243377]
["bitfinex-derivatives","SOLF0:USTF0",1772101248356,10.2442,87.852,87.82,7.41243377]
["bitfinex-derivatives","SOLF0:USTF0",1772101248554,2.98389476,87.87,87.82,7.41243377]
["bitfinex-derivatives","SOLF0:USTF0",1772101249452,10.2422,87.869,87.821,4.43683919]
["bitfinex-derivatives","SOLF0:USTF0",1772101251259,2.98389476,87.87,87.821,4.43683919]
["bitfinex-derivatives","SOLF0:USTF0",1772101252053,13.22599476,87.87,87.821,4.43683919]
["bitfinex-derivatives","SOLF0:USTF0",1772101255867,10.2411,87.878,87.831,4.40800172]
["bitfinex-derivatives","SOLF0:USTF0",1772101257163,2.98389476,87.88,87.831,4.40800172]
["bitfinex-derivatives","SOLF0:USTF0",1772101257466,2.98389476,87.84,87.781,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101257666,2.98389476,87.83,87.781,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101257867,2.98389476,87.84,87.781,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101258067,10.2457,87.839,87.781,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101258366,10.2457,87.839,87.791,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101260064,10.2465,87.832,87.791,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101260369,2.98389476,87.83,87.791,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101260961,10.2461,87.836,87.791,4.46048595]
["bitfinex-derivatives","SOLF0:USTF0",1772101262768,2.98389476,87.82,87.777,4.43151691]
["bitfinex-derivatives","SOLF0:USTF0",1772101262968,2.98389476,87.81,87.777,4.43151691]
["bitfinex-derivatives","SOLF0:USTF0",1772101263569,2.98389476,87.81,87.751,4.43151691]
["bitfinex-derivatives","SOLF0:USTF0",1772101263769,2.98389476,87.81,87.761,4.43151691]
["bitfinex-derivatives","SOLF0:USTF0",1772101265175,10.2482,87.818,87.761,4.43151691]
["bitfinex-derivatives","SOLF0:USTF0",1772101269975,2.98389476,87.84,87.791,4.41441923]
["bitfinex-derivatives","SOLF0:USTF0",1772101270975,2.98389476,87.85,87.791,4.41441923]
["bitfinex-derivatives","SOLF0:USTF0",1772101271876,10.2448,87.846,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772101272073,10.2448,87.846,87.793,4.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1772101272477,2.98389476,87.84,87.793,4.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1772101275279,2.98596829,87.84,87.793,4.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1772101277877,10.2457,87.839,87.793,4.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1772101278073,2.98596829,87.83,87.793,4.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1772101278784,2.98596829,87.82,87.78,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101279173,2.98596829,87.83,87.78,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101279583,2.98596829,87.83,87.781,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101279982,8.63699783,87.882,87.791,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101280185,2.98596829,87.81,87.778,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101281485,10.2493,87.808,87.778,4.4230706]
["bitfinex-derivatives","SOLF0:USTF0",1772101281683,2.98596829,87.8,87.751,4.43275326]
["bitfinex-derivatives","SOLF0:USTF0",1772101282085,2.98596829,87.8,87.755,4.43275326]
["bitfinex-derivatives","SOLF0:USTF0",1772101283388,2.98596829,87.8,87.758,4.41931781]
["bitfinex-derivatives","SOLF0:USTF0",1772101286290,8.63699783,87.847,87.771,4.42091465]
["bitfinex-derivatives","SOLF0:USTF0",1772101286490,2.98596829,87.82,87.771,4.42091465]
["bitfinex-derivatives","SOLF0:USTF0",1772101287880,13.23386829,87.82,87.771,4.42091465]
["bitfinex-derivatives","SOLF0:USTF0",1772101289690,20.4851,87.866,87.781,4.43235126]
["bitfinex-derivatives","SOLF0:USTF0",1772101289892,2.98596829,87.83,87.781,4.43235126]
["bitfinex-derivatives","SOLF0:USTF0",1772101290286,10.2469,87.829,87.782,4.43235126]
["bitfinex-derivatives","SOLF0:USTF0",1772101291491,2.98596829,87.82,87.782,4.43235126]
["bitfinex-derivatives","SOLF0:USTF0",1772101291889,2.98596829,87.81,87.769,4.4584416]
["bitfinex-derivatives","SOLF0:USTF0",1772101295695,2.98596829,87.81,87.77,4.4551935]
["bitfinex-derivatives","SOLF0:USTF0",1772101296992,2.98596829,87.81,87.76,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101296993,2.98596829,87.81,87.772,4.45532833]
["bitfinex-derivatives","SOLF0:USTF0",1772101297595,10.2482,87.817,87.772,4.45532833]
["bitfinex-derivatives","SOLF0:USTF0",1772101300895,10.2482,87.817,87.774,4.77759076]
["bitfinex-derivatives","SOLF0:USTF0",1772101301097,2.98596829,87.82,87.774,4.77759076]
["bitfinex-derivatives","SOLF0:USTF0",1772101301892,10.248,87.819,87.776,4.77759076]
["bitfinex-derivatives","SOLF0:USTF0",1772101303699,2.98596829,87.79,87.722,4.76591627]
["bitfinex-derivatives","SOLF0:USTF0",1772101303893,2.98596829,87.76,87.722,4.76591627]
["bitfinex-derivatives","SOLF0:USTF0",1772101304698,20.4999,87.803,87.701,4.76591627]
["bitfinex-derivatives","SOLF0:USTF0",1772101304699,2.98596829,87.75,87.701,4.76591627]
["bitfinex-derivatives","SOLF0:USTF0",1772101306994,2.98596829,87.75,87.703,4.78759225]
["bitfinex-derivatives","SOLF0:USTF0",1772101307397,20.4999,87.803,87.708,4.78759225]
["bitfinex-derivatives","SOLF0:USTF0",1772101307597,2.98596829,87.76,87.711,4.78759225]
["bitfinex-derivatives","SOLF0:USTF0",1772101308897,2.98596829,87.76,87.715,4.76568714]
["bitfinex-derivatives","SOLF0:USTF0",1772101310995,34.16,87.825,87.724,4.77492467]
["bitfinex-derivatives","SOLF0:USTF0",1772101311200,20.4946,87.826,87.724,4.77492467]
["bitfinex-derivatives","SOLF0:USTF0",1772101311394,2.98596829,87.78,87.731,4.77492467]
["bitfinex-derivatives","SOLF0:USTF0",1772101311599,2.98596829,87.77,87.731,4.77492467]
["bitfinex-derivatives","SOLF0:USTF0",1772101312503,2.98596829,87.78,87.731,4.77492467]
["bitfinex-derivatives","SOLF0:USTF0",1772101316706,2.98596829,87.78,87.733,4.74432257]
["bitfinex-derivatives","SOLF0:USTF0",1772101317611,10.2527,87.779,87.733,4.74432257]
["bitfinex-derivatives","SOLF0:USTF0",1772101318110,2.98596829,87.78,87.733,4.74432257]
["bitfinex-derivatives","SOLF0:USTF0",1772101318909,2.98596829,87.78,87.733,15.00232257]
["bitfinex-derivatives","SOLF0:USTF0",1772101319109,2.98596829,87.78,87.734,4.73981743]
["bitfinex-derivatives","SOLF0:USTF0",1772101320200,10.2518,87.786,87.734,4.73981743]
["bitfinex-derivatives","SOLF0:USTF0",1772101320402,2.98596829,87.79,87.741,4.73981743]
["bitfinex-derivatives","SOLF0:USTF0",1772101320609,10.2509,87.795,87.741,4.73981743]
["bitfinex-derivatives","SOLF0:USTF0",1772101320805,309.35251726,87.821,87.751,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101320806,2.98596829,87.81,87.751,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101321009,2.98596829,87.82,87.77,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101321314,309.35251726,87.821,87.771,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101321507,2.98596829,87.83,87.771,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101322011,10.2472,87.826,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101322212,20.4849,87.867,87.781,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101322213,2.98596829,87.84,87.781,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101323310,2.98596829,87.83,87.781,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101324012,10.2471,87.827,87.781,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101326806,10.2479,87.82,87.781,4.75045042]
["bitfinex-derivatives","SOLF0:USTF0",1772101327519,10.2479,87.82,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101327714,10.2486,87.814,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101328120,2.98596829,87.83,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101328614,20.4849,87.867,87.79,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101328812,2.98596829,87.85,87.791,4.78319833]
["bitfinex-derivatives","SOLF0:USTF0",1772101329319,2.98596829,87.85,87.8,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101330521,10.2457,87.839,87.801,4.78319833]
["bitfinex-derivatives","SOLF0:USTF0",1772101331118,10.2464,87.833,87.801,4.78319833]
["bitfinex-derivatives","SOLF0:USTF0",1772101331725,10.2471,87.827,87.801,4.78319833]
["bitfinex-derivatives","SOLF0:USTF0",1772101331922,3.00363425,87.849,87.801,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101332120,3.00363425,87.849,87.733,28.26922229]
["bitfinex-derivatives","SOLF0:USTF0",1772101332121,3.00363425,87.829,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101332316,10.2494,87.807,87.77,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101333823,10.2494,87.807,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101334227,10.2503,87.8,87.78,2.98596829]
["bitfinex-derivatives","SOLF0:USTF0",1772101335022,10.2503,87.8,87.78,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101335228,10.2503,87.8,87.722,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772101335229,3.64136484,87.803,87.75,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101335530,3.64136484,87.803,87.74,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101335723,20.4971,87.815,87.74,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101335724,10.2546,87.763,87.74,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101336331,6.63017545,87.77,87.683,28.26922229]
["bitfinex-derivatives","SOLF0:USTF0",1772101336541,3.64136484,87.77,87.73,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101337333,3.64136484,87.77,87.73,6.62321503]
["bitfinex-derivatives","SOLF0:USTF0",1772101338140,10.2514,87.79,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101338329,13.89276484,87.79,87.75,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101339632,13.89276484,87.79,87.744,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101339833,16.88157545,87.79,87.744,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101340233,13.89316484,87.787,87.744,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101342334,1.98280995,87.826,87.73,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101342335,2.98881061,87.78,87.73,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101342536,3.64136484,87.78,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101344344,3.64136484,87.778,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101344739,3.64136484,87.776,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101349639,10.2531,87.775,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101349834,6.5818004,87.77,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101352145,3.59298979,87.769,87.731,3.63440442]
["bitfinex-derivatives","SOLF0:USTF0",1772101355346,3.59298979,87.769,87.681,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772101355347,3.59298979,87.769,87.718,3.55935635]
["bitfinex-derivatives","SOLF0:USTF0",1772101356144,3.59298979,87.769,87.72,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101356341,3.59298979,87.769,87.721,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101357850,3.59298979,87.769,87.724,13.92065502]
["bitfinex-derivatives","SOLF0:USTF0",1772101358551,10.254,87.768,87.724,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101358752,13.91594338,87.768,87.724,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101360653,3.66194338,87.767,87.724,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101361053,2.98881061,87.77,87.726,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101362058,10.254,87.768,87.726,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101362451,13.91594338,87.768,87.726,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101363156,3.66194338,87.767,87.726,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101365958,3.66194338,87.767,87.73,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101366159,10.253,87.777,87.731,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101366460,3.66194338,87.78,87.74,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101367554,3.66194338,87.779,87.74,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101367961,3.66194338,87.759,87.713,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101368353,3.66194338,87.756,87.713,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101368558,3.66194338,87.749,87.713,3.66155502]
["bitfinex-derivatives","SOLF0:USTF0",1772101378171,3.66194338,87.749,87.72,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101380471,3.62285891,87.776,87.73,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101380970,5.12811967,87.801,87.73,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101380971,3.62285891,87.771,87.73,6.79816112]
["bitfinex-derivatives","SOLF0:USTF0",1772101381775,3.62285891,87.771,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772101382076,3.62285891,87.799,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101382978,3.62285891,87.799,87.76,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101383675,10.249,87.811,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101384178,13.87185891,87.811,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101387381,20.4901,87.845,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101387382,3.62285891,87.806,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101388381,10.2498,87.804,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101389179,3.62285891,87.806,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101389378,10.2489,87.812,87.77,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101389379,10.2489,87.812,87.78,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101389682,3.62285891,87.82,87.78,2.98881061]
["bitfinex-derivatives","SOLF0:USTF0",1772101390081,3.62285891,87.82,87.78,6.79816112]
["bitfinex-derivatives","SOLF0:USTF0",1772101390485,10.2482,87.817,87.78,6.79816112]
["bitfinex-derivatives","SOLF0:USTF0",1772101392876,10.2491,87.81,87.78,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101394384,10.2491,87.81,87.78,6.79816112]
["bitfinex-derivatives","SOLF0:USTF0",1772101394574,10.2491,87.81,87.781,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101396585,3.62285891,87.823,87.781,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101398479,10.2479,87.82,87.781,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101398782,3.62285891,87.819,87.78,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101399288,3.62285891,87.819,87.711,20.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772101399289,3.62285891,87.789,87.75,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101399483,3.62285891,87.789,87.736,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101399990,3.62285891,87.785,87.74,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101401088,3.62285891,87.8,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101401294,3.62285891,87.8,87.76,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101401494,10.2504,87.799,87.76,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101401689,10.2504,87.799,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101401890,3.62285891,87.798,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101402898,10.2508,87.795,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101403292,3.62285891,87.798,87.751,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101403491,3.62285891,87.798,87.76,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101404398,3.62285891,87.798,87.76,6.79599333]
["bitfinex-derivatives","SOLF0:USTF0",1772101405998,10.2498,87.804,87.761,3.80935051]
["bitfinex-derivatives","SOLF0:USTF0",1772101406900,10.2498,87.804,87.763,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101408703,10.2505,87.798,87.763,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101409899,3.79417485,87.789,87.74,6.66145106]
["bitfinex-derivatives","SOLF0:USTF0",1772101410099,3.79417485,87.789,87.741,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101410994,13.23694282,87.8,87.751,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101410995,3.79417485,87.8,87.751,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101411199,3.79417485,87.8,87.76,6.66145106]
["bitfinex-derivatives","SOLF0:USTF0",1772101411497,3.79417485,87.8,87.761,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101413004,10.2493,87.809,87.761,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101413303,10.2497,87.805,87.761,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101413498,3.79417485,87.799,87.75,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101414001,3.79417485,87.799,87.748,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101414995,3.79417485,87.794,87.748,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101415196,3.79417485,87.809,87.76,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101415603,3.79417485,87.809,87.751,3.67480824]
["bitfinex-derivatives","SOLF0:USTF0",1772101415998,3.79417485,87.809,87.76,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101417007,13.96485847,87.808,87.761,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101418710,3.71545847,87.807,87.761,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101421115,10.2494,87.808,87.761,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101421711,3.71545847,87.804,87.761,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101422809,3.71545847,87.802,87.761,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101425709,13.96395847,87.815,87.771,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101426618,3.71545847,87.811,87.771,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101428316,2.98664282,87.82,87.771,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101428317,3.71545847,87.809,87.771,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101430423,3.71545847,87.807,87.771,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101434623,3.71545847,87.822,87.781,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101435528,3.71545847,87.822,87.783,3.6156465]
["bitfinex-derivatives","SOLF0:USTF0",1772101436827,10.2466,87.831,87.79,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101438221,13.9408644,87.831,87.79,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101439933,3.6942644,87.83,87.79,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101441731,3.6942644,87.827,87.79,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101441935,3.6942644,87.827,87.79,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101442433,3.6942644,87.827,87.784,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772101442634,3.6942644,87.825,87.78,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101443932,13.9417644,87.823,87.78,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101444333,3.6942644,87.822,87.78,6.57696597]
["bitfinex-derivatives","SOLF0:USTF0",1772101445133,3.6942644,87.822,87.79,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101449135,3.6942644,87.84,87.801,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101450133,10.2457,87.839,87.801,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101450329,3.6942644,87.838,87.801,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101451936,13.9403644,87.836,87.801,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101452133,3.6942644,87.835,87.8,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101452432,3.6942644,87.835,87.79,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101453936,3.6942644,87.835,87.785,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101453937,10.2472,87.826,87.785,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101454137,3.6942644,87.835,87.787,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101454738,10.2463,87.834,87.79,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101454938,10.2463,87.834,87.791,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101456342,3.6942644,87.833,87.791,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101456539,10.2455,87.841,87.8,2.98664282]
["bitfinex-derivatives","SOLF0:USTF0",1772101456745,3.6942644,87.845,87.801,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101457446,3.6942644,87.859,87.811,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101458945,3.6942644,87.855,87.811,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101459542,10.2442,87.852,87.811,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101461755,13.9384644,87.852,87.811,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101461946,3.6942644,87.849,87.811,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101462252,3.6942644,87.849,87.795,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101462854,3.6942644,87.841,87.797,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1772101464756,3.6942644,87.841,87.797,13.84082315]
["bitfinex-derivatives","SOLF0:USTF0",1772101465359,3.6942644,87.841,87.798,3.59032315]
["bitfinex-derivatives","SOLF0:USTF0",1772101469557,3.6942644,87.841,87.8,2.98514216]
["bitfinex-derivatives","SOLF0:USTF0",1772101469761,3.59066609,87.838,87.79,13.23644216]
["bitfinex-derivatives","SOLF0:USTF0",1772101470555,3.59066609,87.838,87.79,17.10002443]
["bitfinex-derivatives","SOLF0:USTF0",1772101470960,3.59066609,87.838,87.801,3.86358227]
["bitfinex-derivatives","SOLF0:USTF0",1772101474964,3.59066609,87.838,87.803,3.86358227]
["bitfinex-derivatives","SOLF0:USTF0",1772101475163,3.59066609,87.85,87.811,3.86358227]
["bitfinex-derivatives","SOLF0:USTF0",1772101477364,2.98514216,87.86,87.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772101477365,3.86197379,87.844,87.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772101477562,3.86197379,87.839,87.791,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101478865,3.86197379,87.838,87.791,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101479260,3.86197379,87.838,87.79,2.98514216]
["bitfinex-derivatives","SOLF0:USTF0",1772101479261,3.86197379,87.851,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101480566,10.245,87.845,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101480869,3.86197379,87.844,87.801,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101481669,3.86197379,87.822,87.775,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101484171,3.86197379,87.822,87.78,2.98514216]
["bitfinex-derivatives","SOLF0:USTF0",1772101484965,3.86197379,87.822,87.781,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101485172,3.86197379,87.834,87.79,2.98514216]
["bitfinex-derivatives","SOLF0:USTF0",1772101486170,3.86197379,87.833,87.781,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101487572,2.98514216,87.83,87.781,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101488673,6.84711595,87.83,87.781,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101490677,3.86197379,87.83,87.781,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101490881,3.86197379,87.83,87.784,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101491081,3.86197379,87.855,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101491680,10.2439,87.854,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101492179,10.2444,87.85,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101492379,3.86197379,87.849,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101498882,10.2446,87.848,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101499286,3.86197379,87.849,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101500481,14.10657379,87.849,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101500881,3.63645128,87.848,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101501681,13.88035128,87.854,87.811,3.76606768]
["bitfinex-derivatives","SOLF0:USTF0",1772101501887,3.63645128,87.867,87.821,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101502588,10.2439,87.854,87.821,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101503387,13.88035128,87.854,87.821,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101504689,3.63645128,87.853,87.81,6.5589333]
["bitfinex-derivatives","SOLF0:USTF0",1772101505589,3.63645128,87.853,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101506689,3.63645128,87.849,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101507591,3.63645128,87.849,87.8,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101507883,13.88145128,87.845,87.801,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101508089,3.63645128,87.845,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101510289,10.2442,87.852,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101510489,3.63645128,87.851,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101510895,3.63645128,87.849,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101511889,3.63645128,87.847,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101512390,3.63645128,87.847,87.8,2.98514216]
["bitfinex-derivatives","SOLF0:USTF0",1772101512590,3.63645128,87.839,87.8,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101513392,3.63645128,87.837,87.8,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101513993,3.63645128,87.837,87.801,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101519008,3.63645128,87.843,87.81,2.98541618]
["bitfinex-derivatives","SOLF0:USTF0",1772101519604,10.2436,87.857,87.808,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101519908,3.63645128,87.856,87.808,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101520100,3.63645128,87.854,87.808,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101520905,3.63645128,87.854,87.809,13.82289114]
["bitfinex-derivatives","SOLF0:USTF0",1772101521104,3.63645128,87.85,87.809,13.82289114]
["bitfinex-derivatives","SOLF0:USTF0",1772101521306,3.63645128,87.849,87.809,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101524112,3.63645128,87.849,87.811,3.57379114]
["bitfinex-derivatives","SOLF0:USTF0",1772101526702,3.63645128,87.849,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101530417,13.88105128,87.849,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101531311,3.51872122,87.848,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101534708,13.76342122,87.847,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101535815,3.51872122,87.846,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101537819,10.2439,87.854,87.814,3.87753074]
["bitfinex-derivatives","SOLF0:USTF0",1772101538126,3.57062713,87.853,87.816,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101539923,3.57062713,87.864,87.82,2.98541618]
["bitfinex-derivatives","SOLF0:USTF0",1772101540121,3.57062713,87.864,87.821,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101540323,3.57062713,87.864,87.828,13.91973943]
["bitfinex-derivatives","SOLF0:USTF0",1772101540519,3.57062713,87.864,87.828,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101540721,3.57062713,87.864,87.817,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101542020,3.57062713,87.863,87.817,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101542923,3.57062713,87.859,87.817,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101544228,3.57062713,87.857,87.817,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101545821,3.57062713,87.848,87.801,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101546319,3.57062713,87.846,87.801,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101547530,3.57062713,87.843,87.801,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101548925,3.57062713,87.843,87.79,2.98541618]
["bitfinex-derivatives","SOLF0:USTF0",1772101548926,3.57062713,87.839,87.791,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101550932,3.57062713,87.838,87.791,3.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1772101556439,3.77338395,87.849,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101557728,3.77338395,87.847,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101558939,3.77338395,87.844,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101559941,3.77338395,87.842,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101560140,3.77338395,87.839,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101560442,3.77338395,87.836,87.79,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101561544,3.77338395,87.829,87.771,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101562235,3.77338395,87.827,87.773,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101562540,3.77338395,87.827,87.781,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101564043,3.77338395,87.827,87.782,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101564345,3.77338395,87.839,87.791,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101567447,3.77338395,87.839,87.791,13.79346871]
["bitfinex-derivatives","SOLF0:USTF0",1772101567653,3.77338395,87.839,87.792,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101567848,3.77338395,87.849,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101570540,3.77338395,87.844,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101572750,3.77338395,87.84,87.801,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101574848,3.77338395,87.829,87.789,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101575155,8.72198458,87.869,87.751,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101575156,2.98541618,87.8,87.751,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101575347,2.98541618,87.8,87.678,159.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772101575348,3.77338395,87.799,87.752,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101575748,3.77338395,87.799,87.678,159.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772101575749,3.77338395,87.789,87.738,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101575944,3.77338395,87.789,87.74,2.98541618]
["bitfinex-derivatives","SOLF0:USTF0",1772101576149,3.77338395,87.789,87.741,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101576349,3.77338395,87.801,87.744,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101576556,3.77338395,87.801,87.761,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101579252,3.77338395,87.801,87.705,20.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772101579253,3.77338395,87.813,87.771,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101581565,3.77338395,87.811,87.771,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101586970,3.61874506,87.822,87.771,3.54226871]
["bitfinex-derivatives","SOLF0:USTF0",1772101587966,3.61874506,87.822,87.773,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101588973,3.61874506,87.834,87.781,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101589166,3.61874506,87.834,87.791,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101590469,3.61874506,87.834,87.793,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101590667,3.61874506,87.834,87.75,62.5339525]
["bitfinex-derivatives","SOLF0:USTF0",1772101590668,3.61874506,87.834,87.801,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101592865,3.61874506,87.829,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101594073,3.61874506,87.826,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101595570,3.61874506,87.823,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101596973,3.51094436,87.821,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101597870,10.248,87.82,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101598274,13.75894436,87.82,87.783,3.84766668]
["bitfinex-derivatives","SOLF0:USTF0",1772101605883,3.51094436,87.839,87.791,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101606787,3.51094436,87.833,87.791,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101607087,3.51094436,87.833,87.801,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101607386,3.51094436,87.849,87.801,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101607882,10.2455,87.841,87.801,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101609584,10.2446,87.849,87.803,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101609781,13.75554436,87.849,87.803,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101610188,3.51094436,87.848,87.803,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101611879,3.51094436,87.848,87.805,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772101612081,3.51094436,87.848,87.806,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101613891,3.51094436,87.848,87.808,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101614389,3.51094436,87.848,87.81,2.98766979]
["bitfinex-derivatives","SOLF0:USTF0",1772101614793,3.51094436,87.848,87.811,3.80542243]
["bitfinex-derivatives","SOLF0:USTF0",1772101620800,3.60442055,87.858,87.821,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101621990,3.60442055,87.858,87.81,2.98766979]
["bitfinex-derivatives","SOLF0:USTF0",1772101622190,3.60442055,87.849,87.797,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101622692,3.60442055,87.849,87.801,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101622996,3.60442055,87.842,87.801,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101623386,3.60442055,87.859,87.801,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101623994,3.60442055,87.856,87.811,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101626095,3.60442055,87.853,87.811,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101628198,3.60442055,87.853,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772101628401,3.60442055,87.853,87.812,14.12827352]
["bitfinex-derivatives","SOLF0:USTF0",1772101630304,3.60442055,87.853,87.814,14.12807352]
["bitfinex-derivatives","SOLF0:USTF0",1772101630500,3.60442055,87.853,87.815,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101632989,3.60442055,87.85,87.815,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101635991,10.2448,87.847,87.807,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772101636201,3.60442055,87.846,87.805,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101636398,3.60442055,87.846,87.762,20.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772101636399,3.60442055,87.84,87.778,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101636699,3.60442055,87.84,87.802,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101636899,3.60442055,87.859,87.802,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101637902,3.60442055,87.857,87.806,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101638996,3.60442055,87.852,87.806,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101639197,3.60442055,87.852,87.81,2.98766979]
["bitfinex-derivatives","SOLF0:USTF0",1772101639497,3.60442055,87.852,87.811,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101648509,3.75728404,87.849,87.811,3.87957352]
["bitfinex-derivatives","SOLF0:USTF0",1772101656611,3.75728404,87.849,87.813,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101658613,3.75728404,87.849,87.803,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101659913,3.75728404,87.849,87.805,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101660914,3.75728404,87.849,87.808,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101662011,3.75728404,87.849,87.811,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101663719,3.57372304,87.863,87.815,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101664012,3.57372304,87.863,87.821,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101667214,3.57372304,87.859,87.821,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101668917,10.2435,87.858,87.821,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101670716,13.81722304,87.858,87.821,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101671817,3.57372304,87.857,87.821,3.85443909]
["bitfinex-derivatives","SOLF0:USTF0",1772101681618,3.698018,87.849,87.801,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101682725,3.698018,87.847,87.801,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101683524,3.698018,87.847,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101683726,3.698018,87.857,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101685622,3.698018,87.87,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101687018,3.698018,87.87,87.823,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101688219,3.698018,87.87,87.827,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101691721,3.698018,87.88,87.83,2.98467496]
["bitfinex-derivatives","SOLF0:USTF0",1772101691923,3.698018,87.891,87.841,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101692323,3.698018,87.889,87.841,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101692628,3.698018,87.886,87.841,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101693929,3.698018,87.884,87.841,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101694724,3.698018,87.869,87.83,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101694922,3.698018,87.869,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101696026,3.698018,87.869,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772101696826,3.698018,87.867,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101698427,20.4747,87.911,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101698428,3.698018,87.859,87.821,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101699632,3.698018,87.859,87.809,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101700831,3.698018,87.859,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101701030,3.698018,87.858,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101701732,3.698018,87.849,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101703030,3.698018,87.849,87.763,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101703235,3.698018,87.847,87.801,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101704242,3.698018,87.847,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101710848,10.2448,87.846,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101711050,3.80239442,87.845,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101712458,2.98579762,87.86,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101712459,3.80239442,87.869,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101713050,3.80239442,87.855,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101715456,3.80239442,87.853,87.811,3.58176628]
["bitfinex-derivatives","SOLF0:USTF0",1772101716259,3.55191467,87.864,87.831,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101716860,3.55191467,87.864,87.84,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101718669,3.55191467,87.864,87.831,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101718964,3.55191467,87.878,87.85,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101719659,3.55191467,87.878,87.841,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101722261,3.55191467,87.876,87.841,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101723056,3.55191467,87.873,87.83,6.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772101723969,3.55191467,87.87,87.83,6.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772101725069,3.55191467,87.868,87.82,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101725467,3.55191467,87.868,87.818,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101726873,10.2438,87.855,87.818,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101727369,10.2438,87.855,87.82,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101728467,3.55191467,87.857,87.821,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101730771,10.2438,87.855,87.821,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101731166,10.2438,87.855,87.83,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101732671,3.55191467,87.857,87.83,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101733169,3.55191467,87.857,87.821,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101733375,3.55191467,87.855,87.821,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101734370,3.55191467,87.853,87.81,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101734575,3.55191467,87.853,87.8,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101735169,3.55191467,87.853,87.8,6.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772101735571,3.55191467,87.837,87.787,3.52181968]
["bitfinex-derivatives","SOLF0:USTF0",1772101735775,3.55191467,87.837,87.79,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101735976,3.55191467,87.837,87.79,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101736177,3.55191467,87.837,87.801,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101736480,3.67860016,87.848,87.811,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101737166,3.67860016,87.845,87.811,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101737367,3.67860016,87.845,87.81,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101737975,3.67860016,87.841,87.8,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101738373,3.67860016,87.829,87.76,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101738577,3.67860016,87.829,87.742,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772101738578,3.67860016,87.827,87.781,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101738777,3.67860016,87.827,87.79,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101740679,3.67860016,87.825,87.781,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101740981,3.67860016,87.825,87.79,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101741181,3.67860016,87.825,87.781,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101741182,3.67860016,87.823,87.76,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101741483,3.67860016,87.823,87.79,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101741886,3.67860016,87.823,87.781,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101742185,3.67860016,87.819,87.781,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101742383,3.67860016,87.819,87.79,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101743183,3.67860016,87.833,87.791,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101744885,3.67860016,87.832,87.791,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101745484,3.67860016,87.843,87.801,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101747185,3.67860016,87.843,87.81,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101747485,3.67860016,87.843,87.8,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101748878,10.2455,87.841,87.8,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101749083,2.98579762,87.86,87.8,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101749084,3.67860016,87.84,87.8,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101749896,13.92510016,87.832,87.793,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101750085,3.67860016,87.831,87.793,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101750281,3.67860016,87.809,87.76,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101750990,10.2503,87.799,87.76,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101751891,3.67860016,87.798,87.76,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101752185,3.67860016,87.798,87.76,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101752388,3.67860016,87.798,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772101752690,3.67860016,87.796,87.76,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101755193,3.67860016,87.796,87.76,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101755391,3.67860016,87.796,87.761,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101757388,3.67860016,87.796,87.76,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101757787,3.67860016,87.796,87.716,20.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772101757788,3.67860016,87.796,87.732,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101758087,159.3398,87.86,87.732,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101758088,3.67860016,87.785,87.74,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101758494,3.67860016,87.775,87.732,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101758791,3.67860016,87.769,87.708,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101759089,3.67860016,87.739,87.69,6.61428135]
["bitfinex-derivatives","SOLF0:USTF0",1772101759295,3.67860016,87.739,87.701,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101759492,3.67860016,87.739,87.654,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101759698,3.67860016,87.739,87.7,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101762192,3.67860016,87.739,87.691,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101762398,3.67860016,87.735,87.69,2.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1772101762991,3.67860016,87.735,87.657,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101763294,3.67860016,87.699,87.65,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101763999,3.67860016,87.699,87.66,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101764396,3.67860016,87.699,87.644,3.62848373]
["bitfinex-derivatives","SOLF0:USTF0",1772101764597,3.67860016,87.699,87.65,6.6246708]
["bitfinex-derivatives","SOLF0:USTF0",1772101764897,3.67860016,87.699,87.66,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101765294,3.67860016,87.699,87.65,6.6246708]
["bitfinex-derivatives","SOLF0:USTF0",1772101767198,3.67860016,87.699,87.651,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101767399,3.67860016,87.699,87.66,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101767599,3.67860016,87.699,87.651,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101770702,20.5112,87.754,87.651,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101770703,2.99618707,87.69,87.651,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101771003,3.64561628,87.689,87.639,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101771507,6.64180335,87.68,87.639,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101771707,3.64561628,87.679,87.639,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101772202,3.64561628,87.679,87.626,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101772807,3.64561628,87.679,87.63,13.26628707]
["bitfinex-derivatives","SOLF0:USTF0",1772101773108,3.64561628,87.679,87.638,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101773308,3.64561628,87.679,87.63,13.26628707]
["bitfinex-derivatives","SOLF0:USTF0",1772101774208,3.64561628,87.679,87.633,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101775208,3.64561628,87.679,87.638,3.64427067]
["bitfinex-derivatives","SOLF0:USTF0",1772101776711,3.64561628,87.679,87.626,3.87549719]
["bitfinex-derivatives","SOLF0:USTF0",1772101777611,3.64561628,87.679,87.63,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101778010,10.2649,87.675,87.63,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101778711,3.64561628,87.679,87.637,27.44290193]
["bitfinex-derivatives","SOLF0:USTF0",1772101779011,3.64561628,87.679,87.638,3.87549719]
["bitfinex-derivatives","SOLF0:USTF0",1772101780414,3.64561628,87.679,87.637,23.56740474]
["bitfinex-derivatives","SOLF0:USTF0",1772101781910,3.64561628,87.679,87.638,3.87549719]
["bitfinex-derivatives","SOLF0:USTF0",1772101783011,2.99618707,87.66,87.608,3.87549719]
["bitfinex-derivatives","SOLF0:USTF0",1772101783220,2.99618707,87.66,87.611,13.60459143]
["bitfinex-derivatives","SOLF0:USTF0",1772101783517,2.99618707,87.67,87.611,13.60459143]
["bitfinex-derivatives","SOLF0:USTF0",1772101783705,2.99618707,87.67,87.619,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772101783907,2.99618707,87.67,87.62,16.6007785]
["bitfinex-derivatives","SOLF0:USTF0",1772101784314,20.521,87.712,87.601,13.60459143]
["bitfinex-derivatives","SOLF0:USTF0",1772101784315,2.99618707,87.65,87.601,13.60459143]
["bitfinex-derivatives","SOLF0:USTF0",1772101784514,2.99618707,87.66,87.611,13.60459143]
["bitfinex-derivatives","SOLF0:USTF0",1772101785412,2.99618707,87.67,87.62,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101785611,2.99618707,87.69,87.631,13.56881894]
["bitfinex-derivatives","SOLF0:USTF0",1772101786117,2.99618707,87.68,87.631,13.56881894]
["bitfinex-derivatives","SOLF0:USTF0",1772101786617,2.99618707,87.69,87.641,13.56881894]
["bitfinex-derivatives","SOLF0:USTF0",1772101786816,2.99618707,87.7,87.641,13.56881894]
["bitfinex-derivatives","SOLF0:USTF0",1772101787116,2.99618707,87.7,87.65,16.55694864]
["bitfinex-derivatives","SOLF0:USTF0",1772101787914,10.2623,87.697,87.65,16.55694864]
["bitfinex-derivatives","SOLF0:USTF0",1772101788114,10.2623,87.697,87.65,13.56076157]
["bitfinex-derivatives","SOLF0:USTF0",1772101788826,2.99618707,87.7,87.651,13.56076157]
["bitfinex-derivatives","SOLF0:USTF0",1772101789507,2.99618707,87.69,87.651,13.56076157]
["bitfinex-derivatives","SOLF0:USTF0",1772101790417,10.2622,87.698,87.651,13.56076157]
["bitfinex-derivatives","SOLF0:USTF0",1772101792215,2.99618707,87.68,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101792615,10.2632,87.689,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101792921,2.99618707,87.69,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101793117,2.99618707,87.68,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101793923,10.2647,87.677,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101794223,2.99618707,87.68,87.636,13.55054478]
["bitfinex-derivatives","SOLF0:USTF0",1772101794412,2.99618707,87.66,87.621,13.54585465]
["bitfinex-derivatives","SOLF0:USTF0",1772101795017,10.2666,87.66,87.621,13.54585465]
["bitfinex-derivatives","SOLF0:USTF0",1772101795215,5.13246223,87.691,87.621,13.54585465]
["bitfinex-derivatives","SOLF0:USTF0",1772101795419,2.99618707,87.66,87.621,13.54585465]
["bitfinex-derivatives","SOLF0:USTF0",1772101796321,2.99618707,87.66,87.621,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101796525,2.99618707,87.65,87.6,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101796824,2.99618707,87.63,87.58,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101797121,10.2712,87.621,87.58,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101797516,10.2703,87.629,87.58,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101797913,10.2703,87.629,87.59,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101798126,10.2691,87.639,87.59,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101798321,10.2691,87.639,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101798723,10.2698,87.633,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101799423,170.09625476,87.701,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101799424,2.99618707,87.64,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101800327,10.2695,87.635,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101801029,10.2703,87.629,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101802723,10.2693,87.637,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101802923,2.99618707,87.64,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101803118,2.99618707,87.63,87.591,6.70343085]
["bitfinex-derivatives","SOLF0:USTF0",1772101804424,2.99618707,87.63,87.57,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101804425,2.99618707,87.63,87.574,6.67407648]
["bitfinex-derivatives","SOLF0:USTF0",1772101804626,159.7244,87.649,87.505,6.67407648]
["bitfinex-derivatives","SOLF0:USTF0",1772101804922,2.99618707,87.57,87.522,6.67407648]
["bitfinex-derivatives","SOLF0:USTF0",1772101805118,2.99618707,87.58,87.522,6.67407648]
["bitfinex-derivatives","SOLF0:USTF0",1772101805325,2.99618707,87.58,87.52,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101805326,5.13492668,87.621,87.541,6.62564797]
["bitfinex-derivatives","SOLF0:USTF0",1772101805527,2.99618707,87.6,87.541,6.62564797]
["bitfinex-derivatives","SOLF0:USTF0",1772101805724,2.99618707,87.59,87.541,6.62564797]
["bitfinex-derivatives","SOLF0:USTF0",1772101806229,5.13483704,87.621,87.541,6.62564797]
["bitfinex-derivatives","SOLF0:USTF0",1772101806528,2.99618707,87.59,87.541,6.62564797]
["bitfinex-derivatives","SOLF0:USTF0",1772101807125,2.99618707,87.59,87.542,6.60842485]
["bitfinex-derivatives","SOLF0:USTF0",1772101807724,2.99618707,87.6,87.542,6.60842485]
["bitfinex-derivatives","SOLF0:USTF0",1772101808136,2.99618707,87.6,87.55,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101808330,13.26988707,87.6,87.55,2.99618707]
["bitfinex-derivatives","SOLF0:USTF0",1772101808526,42.79718441,87.65,87.495,6.60842485]
["bitfinex-derivatives","SOLF0:USTF0",1772101808729,2.99618707,87.61,87.555,6.60842485]
["bitfinex-derivatives","SOLF0:USTF0",1772101809031,5.13654674,87.601,87.561,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101809227,2.99618707,87.6,87.561,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101809425,2.99618707,87.58,87.533,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101809930,2.99618707,87.6,87.541,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101810138,5.13774524,87.611,87.541,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101810328,2.99618707,87.64,87.581,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101810524,2.99618707,87.62,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101811329,2.99618707,87.63,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101811725,2.99618707,87.62,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101811933,13.26868707,87.61,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101812236,10.44561033,87.673,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101812237,2.99618707,87.63,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101812529,10.2707,87.625,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101812729,2.99618707,87.63,87.571,6.59165018]
["bitfinex-derivatives","SOLF0:USTF0",1772101812930,34.17,87.665,87.581,6.73434462]
["bitfinex-derivatives","SOLF0:USTF0",1772101813233,11.39,87.727,87.581,6.73434462]
["bitfinex-derivatives","SOLF0:USTF0",1772101813234,10.2703,87.629,87.581,6.73434462]
["bitfinex-derivatives","SOLF0:USTF0",1772101813537,3.83372983,87.659,87.601,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101815031,3.83372983,87.658,87.601,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101815228,6.8299169,87.65,87.601,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101815629,3.83372983,87.636,87.585,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101815830,2.99618707,87.59,87.541,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101816234,6.8299169,87.6,87.541,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101817442,3.83372983,87.599,87.521,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101818037,3.83372983,87.599,87.523,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101818740,3.83372983,87.599,87.528,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101819535,3.83372983,87.599,87.541,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101820735,3.83372983,87.589,87.508,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101820935,3.83372983,87.579,87.508,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101821140,3.83372983,87.569,87.481,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101821339,3.83372983,87.569,87.505,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101821944,20.5417,87.624,87.521,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101821945,3.83372983,87.584,87.521,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101822145,3.83372983,87.601,87.521,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101822443,14.10882983,87.587,87.533,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101822640,3.83372983,87.587,87.491,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101823248,10.2765,87.576,87.515,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101823748,10.2754,87.585,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101824143,14.10912983,87.585,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101824446,10.2758,87.582,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101824938,10.2769,87.572,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101825945,3.83372983,87.571,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101826949,3.51047426,87.583,87.527,3.70838648]
["bitfinex-derivatives","SOLF0:USTF0",1772101827354,3.51047426,87.583,87.54,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101827643,10.2738,87.599,87.54,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101827644,13.78427426,87.599,87.54,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101828447,3.51047426,87.599,87.549,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101828647,10.2728,87.607,87.549,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101828850,3.51047426,87.606,87.549,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101829048,3.51047426,87.606,87.551,14.03749859]
["bitfinex-derivatives","SOLF0:USTF0",1772101829349,3.51047426,87.606,87.552,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101829947,3.51047426,87.606,87.555,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101830447,10.2708,87.624,87.555,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101830843,3.51047426,87.626,87.555,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101831042,13.78107426,87.626,87.569,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101831554,13.78107426,87.626,87.55,8.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1772101831555,3.51047426,87.622,87.551,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101832748,10.2714,87.619,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772101832954,3.51047426,87.618,87.555,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101833655,10.2714,87.619,87.505,20.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772101833656,3.51047426,87.609,87.54,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101834944,13.78427426,87.599,87.542,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101835144,3.51047426,87.598,87.526,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101835356,20.5411,87.627,87.526,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101835357,3.51047426,87.589,87.526,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101835746,3.51047426,87.573,87.511,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101837254,8.04909291,87.59,87.511,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101837255,3.56228104,87.559,87.511,3.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1772101837755,3.56228104,87.559,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772101838446,10.2789,87.555,87.497,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101838652,3.56228104,87.554,87.497,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101838858,13.84158104,87.552,87.497,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101839053,13.84158104,87.552,87.448,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772101839054,3.56228104,87.549,87.467,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101840757,3.56228104,87.546,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772101841856,3.56228104,87.542,87.481,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101843451,3.56228104,87.539,87.483,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101843648,3.56228104,87.539,87.468,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101844655,8.04909291,87.52,87.448,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101844953,3.56228104,87.519,87.448,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101845154,3.56228104,87.503,87.448,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101845748,3.56228104,87.519,87.448,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101846252,3.56228104,87.511,87.448,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101846856,3.56228104,87.504,87.449,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772101847057,11.61137395,87.52,87.45,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101847454,3.56228104,87.514,87.45,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101848160,3.56228104,87.514,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101850361,3.56228104,87.506,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101851059,10.2849,87.504,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101852059,10.2858,87.497,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101852265,3.56228104,87.506,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101852661,10.2853,87.501,87.453,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101852967,3.56228104,87.506,87.447,23.76054569]
["bitfinex-derivatives","SOLF0:USTF0",1772101853265,10.2873,87.484,87.447,23.76054569]
["bitfinex-derivatives","SOLF0:USTF0",1772101854463,3.56228104,87.492,87.447,23.76054569]
["bitfinex-derivatives","SOLF0:USTF0",1772101856976,10.289,87.469,87.428,3.56593057]
["bitfinex-derivatives","SOLF0:USTF0",1772101857273,3.66062996,87.478,87.39,8.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1772101857274,3.66062996,87.478,87.413,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101857482,3.66062996,87.478,87.356,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772101857483,3.66062996,87.429,87.362,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101857773,3.66062996,87.429,87.307,160.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772101857774,3.66062996,87.429,87.373,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101858173,10.294,87.427,87.373,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101858366,3.66062996,87.429,87.373,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101858572,3.66062996,87.446,87.373,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101859170,13.95052996,87.462,87.384,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101859366,3.66062996,87.462,87.384,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101859571,3.66062996,87.462,87.391,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101859773,3.66062996,87.489,87.395,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101859974,3.66062996,87.489,87.411,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101860573,3.66062996,87.488,87.413,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101860772,20.562,87.538,87.431,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101860773,3.66062996,87.529,87.431,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101861173,3.66062996,87.512,87.431,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101861376,3.66062996,87.509,87.431,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101862283,3.66062996,87.509,87.451,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101862782,3.66062996,87.526,87.454,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101863280,10.283,87.521,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772101863482,3.66062996,87.549,87.457,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101864575,10.2816,87.532,87.47,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101864778,3.66062996,87.549,87.47,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101864976,10.2798,87.548,87.482,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101865476,3.66062996,87.549,87.482,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101865680,3.66062996,87.548,87.482,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101865875,3.66062996,87.569,87.482,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101866478,10.2789,87.555,87.484,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101866674,3.66062996,87.569,87.484,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101867175,3.66062996,87.568,87.495,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101867681,3.66062996,87.568,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772101867876,3.66062996,87.568,87.498,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101868679,3.66062996,87.584,87.5,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101869481,3.66062996,87.584,87.513,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101870181,3.66062996,87.584,87.51,8.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1772101870182,3.66062996,87.584,87.53,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101872182,8.04909291,87.6,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772101872183,3.66062996,87.581,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772101872486,3.66062996,87.579,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772101872680,159.7366,87.642,87.49,8.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1772101872681,3.66062996,87.599,87.512,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101873392,3.66062996,87.579,87.513,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101874381,8.04909291,87.58,87.513,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101874382,3.66062996,87.577,87.513,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101875281,3.66062996,87.569,87.513,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101878590,3.66062996,87.569,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772101879485,10.2774,87.568,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772101879680,3.66062996,87.567,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101880989,13.93892996,87.56,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101881294,3.66062996,87.56,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101881489,10.2795,87.551,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101882290,10.2799,87.547,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101882486,3.66062996,87.55,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101883786,10.2789,87.556,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101884892,3.66062996,87.566,87.497,3.58969409]
["bitfinex-derivatives","SOLF0:USTF0",1772101885200,3.66062996,87.566,87.497,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101885498,159.8165,87.598,87.497,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101885499,3.66062996,87.559,87.497,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772101888002,3.66062996,87.559,87.498,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101888500,54.8145,87.612,87.502,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101888501,10.2769,87.573,87.502,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101888698,3.73710258,87.589,87.502,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101889099,3.73710258,87.587,87.513,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101889995,3.73710258,87.584,87.513,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101890396,3.73710258,87.584,87.517,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101890793,3.73710258,87.582,87.517,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101891500,3.73710258,87.572,87.517,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101891905,3.73710258,87.572,87.481,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101892499,3.73710258,87.572,87.507,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101893505,3.73710258,87.572,87.517,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101894406,10.2778,87.564,87.517,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101895297,3.73710258,87.57,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101895804,10.2773,87.569,87.523,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772101897906,10.278,87.563,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101901505,10.2789,87.556,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101902804,10.278,87.563,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101904804,10.2765,87.576,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101906205,14.00873669,87.576,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101906610,3.73223669,87.576,87.52,3.61111526]
["bitfinex-derivatives","SOLF0:USTF0",1772101908514,3.73223669,87.576,87.522,3.62440856]
["bitfinex-derivatives","SOLF0:USTF0",1772101908709,3.73223669,87.574,87.522,3.62440856]
["bitfinex-derivatives","SOLF0:USTF0",1772101910918,3.73223669,87.574,87.526,3.62440856]
["bitfinex-derivatives","SOLF0:USTF0",1772101912416,10.277,87.572,87.526,13.90670856]
["bitfinex-derivatives","SOLF0:USTF0",1772101912819,14.00923669,87.572,87.526,13.90670856]
["bitfinex-derivatives","SOLF0:USTF0",1772101913420,3.73223669,87.572,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772101914115,3.73223669,87.572,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772101915117,3.73223669,87.585,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101915711,10.2756,87.583,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101915912,14.1566179,87.583,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101916116,3.8810179,87.582,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101916313,3.8810179,87.582,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772101916517,3.8810179,87.582,87.54,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101917920,14.1568179,87.582,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101918321,3.8810179,87.581,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772101918523,10.2762,87.578,87.54,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101919928,3.8810179,87.581,87.54,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101920623,14.1569179,87.581,87.54,6.73407514]
["bitfinex-derivatives","SOLF0:USTF0",1772101920822,3.8810179,87.595,87.551,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101921419,3.8810179,87.595,87.56,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101921620,8.6460043,87.619,87.561,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101921821,3.8810179,87.618,87.57,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101922926,3.8810179,87.618,87.571,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101923127,3.8810179,87.64,87.61,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101923327,3.8810179,87.669,87.61,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101924434,3.8810179,87.669,87.62,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101924935,10.268,87.648,87.62,3.00459117]
["bitfinex-derivatives","SOLF0:USTF0",1772101925234,3.8810179,87.669,87.619,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101926524,3.8810179,87.699,87.619,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101927335,3.8810179,87.683,87.619,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101928035,3.8810179,87.683,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101928231,8.02980825,87.72,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101928232,3.8810179,87.682,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101929036,10.2642,87.681,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101929234,3.8810179,87.68,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101930129,3.8810179,87.665,87.601,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101930638,3.8810179,87.665,87.603,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101931330,3.8810179,87.665,87.605,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101933030,10.2671,87.656,87.605,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101935335,3.8810179,87.665,87.607,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101935932,3.8810179,87.699,87.62,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101936138,3.8810179,87.699,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101936736,3.8810179,87.691,87.63,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101937938,3.8810179,87.691,87.636,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101938138,3.8810179,87.691,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101938339,3.8810179,87.689,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101938839,3.8810179,87.669,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101939034,3.8810179,87.689,87.621,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101939538,10.2633,87.688,87.634,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101939840,3.8810179,87.687,87.634,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101940443,3.8810179,87.685,87.634,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101941936,3.8810179,87.681,87.634,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101942938,10.2643,87.68,87.634,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101944039,3.8810179,87.676,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772101944543,3.8810179,87.673,87.62,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101945440,10.2657,87.668,87.62,3.72948397]
["bitfinex-derivatives","SOLF0:USTF0",1772101945642,10.2657,87.668,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772101945842,3.8810179,87.673,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772101946048,3.8810179,87.673,87.623,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101946344,3.88933783,87.671,87.623,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101946841,10.2663,87.663,87.623,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101947036,3.88933783,87.671,87.623,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101947440,3.88933783,87.671,87.561,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772101947441,2.99753102,87.68,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101947748,3.88933783,87.685,87.64,6.57102206]
["bitfinex-derivatives","SOLF0:USTF0",1772101947945,3.88933783,87.685,87.641,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101949150,10.2624,87.696,87.641,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101950051,3.88933783,87.699,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101951146,3.88933783,87.699,87.643,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101951649,3.88933783,87.699,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101951849,3.88933783,87.697,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101952448,10.2632,87.689,87.646,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772101954749,10.2632,87.689,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101955750,3.88933783,87.684,87.63,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101955949,3.88933783,87.684,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101956854,10.2645,87.678,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101958654,10.2652,87.672,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101959957,3.88933783,87.684,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101960556,10.2662,87.663,87.631,3.57349104]
["bitfinex-derivatives","SOLF0:USTF0",1772101960759,10.2662,87.663,87.562,28.34808495]
["bitfinex-derivatives","SOLF0:USTF0",1772101960760,3.72025763,87.669,87.62,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101961459,10.2671,87.656,87.62,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101961655,3.72025763,87.669,87.62,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101962462,10.2665,87.661,87.62,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101962860,3.72025763,87.667,87.62,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101963062,3.72025763,87.667,87.62,6.78528087]
["bitfinex-derivatives","SOLF0:USTF0",1772101963763,3.72025763,87.667,87.576,20.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772101963764,3.72025763,87.667,87.63,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101964363,3.72025763,87.667,87.63,6.78528087]
["bitfinex-derivatives","SOLF0:USTF0",1772101964961,3.72025763,87.679,87.64,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101967265,3.72025763,87.709,87.66,6.78528087]
["bitfinex-derivatives","SOLF0:USTF0",1772101967459,3.72025763,87.706,87.66,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101967662,2.99753102,87.71,87.642,3.78774985]
["bitfinex-derivatives","SOLF0:USTF0",1772101967663,3.72025763,87.699,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101968258,3.72025763,87.699,87.642,3.78774985]
["bitfinex-derivatives","SOLF0:USTF0",1772101968854,3.72025763,87.687,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772101970059,3.72025763,87.687,87.642,3.78774985]
["bitfinex-derivatives","SOLF0:USTF0",1772101970060,3.72025763,87.687,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101971963,3.72025763,87.687,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772101973471,3.72025763,87.687,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101973671,13.98365763,87.687,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772101975470,3.72025763,87.687,87.646,14.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1772101975663,3.72025763,87.687,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101976666,3.86919499,87.699,87.66,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101977477,3.86919499,87.699,87.654,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101977868,3.86919499,87.699,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772101979874,3.86919499,87.699,87.662,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772101980376,3.86919499,87.697,87.662,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772101981471,3.86919499,87.697,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772101981677,10.2613,87.705,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772101982278,3.86919499,87.71,87.67,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101982776,10.2615,87.704,87.67,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101982971,10.2615,87.704,87.668,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101983972,3.86919499,87.699,87.66,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101984275,3.86919499,87.699,87.654,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101984678,3.86919499,87.691,87.654,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101984878,3.86919499,87.691,87.641,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101985378,10.2638,87.684,87.641,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101987778,10.2645,87.678,87.641,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101988782,10.2638,87.684,87.641,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101988989,3.86919499,87.691,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101989888,10.2645,87.678,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101990688,3.86919499,87.691,87.65,6.78161617]
["bitfinex-derivatives","SOLF0:USTF0",1772101990889,3.86919499,87.691,87.66,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101991294,3.86919499,87.691,87.651,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101993396,10.2619,87.7,87.651,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101993590,10.2619,87.7,87.65,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772101993591,10.2619,87.7,87.661,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101994597,3.86919499,87.699,87.661,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101995198,3.86919499,87.712,87.67,6.78161617]
["bitfinex-derivatives","SOLF0:USTF0",1772101995595,3.86919499,87.712,87.671,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101995996,3.86919499,87.712,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772101998496,3.86919499,87.712,87.671,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772101998999,10.2607,87.71,87.671,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772102000194,3.86919499,87.712,87.671,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772102000195,10.2614,87.705,87.671,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772102003898,14.12969499,87.712,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772102004404,14.12969499,87.712,87.672,14.04928515]
["bitfinex-derivatives","SOLF0:USTF0",1772102005604,14.12969499,87.712,87.673,3.78408515]
["bitfinex-derivatives","SOLF0:USTF0",1772102007204,3.8235547,87.725,87.69,2.99753102]
["bitfinex-derivatives","SOLF0:USTF0",1772102008710,3.8235547,87.736,87.691,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102009508,2.99308016,87.75,87.691,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102009509,3.8235547,87.733,87.691,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102010103,303.16814908,87.773,87.675,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102010104,3.8235547,87.719,87.675,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102010305,3.8235547,87.719,87.68,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102013607,3.8235547,87.727,87.69,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102014810,3.8235547,87.727,87.683,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102015010,3.8235547,87.727,87.685,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772102016014,3.8235547,87.727,87.691,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772102017517,3.8235547,87.727,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772102020215,3.8235547,87.727,87.685,3.80064446]
["bitfinex-derivatives","SOLF0:USTF0",1772102020414,2.99308016,87.72,87.668,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102020614,3.82352492,87.719,87.67,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102021620,3.82352492,87.71,87.67,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102022617,3.82352492,87.706,87.668,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102022821,3.82352492,87.706,87.661,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102023922,10.2616,87.703,87.661,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102025124,3.82352492,87.702,87.653,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102026722,3.82352492,87.702,87.66,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102026922,3.82352492,87.699,87.64,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102027821,3.82352492,87.699,87.602,28.34808495]
["bitfinex-derivatives","SOLF0:USTF0",1772102027822,3.82352492,87.669,87.617,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102028221,3.82352492,87.657,87.617,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102028420,3.82352492,87.657,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102029919,14.09102492,87.653,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102030121,3.82352492,87.652,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102030814,3.82352492,87.652,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772102031014,3.82352492,87.652,87.62,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102032921,3.82352492,87.652,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102033718,10.2686,87.643,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102033919,3.82352492,87.642,87.603,3.8485968]
["bitfinex-derivatives","SOLF0:USTF0",1772102036927,3.82352492,87.642,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772102037133,3.69336427,87.629,87.59,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102037334,3.69336427,87.629,87.59,6.82212036]
["bitfinex-derivatives","SOLF0:USTF0",1772102037532,3.69336427,87.629,87.591,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102039133,3.69336427,87.629,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102040330,3.69336427,87.641,87.601,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102040532,3.69336427,87.654,87.611,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102042038,5.13399176,87.681,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102042039,3.69336427,87.649,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102044133,3.69336427,87.643,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102044735,10.2688,87.642,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102045837,10.2688,87.642,87.6,6.82212036]
["bitfinex-derivatives","SOLF0:USTF0",1772102046634,10.2688,87.642,87.601,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102048338,10.2676,87.652,87.611,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102049545,3.69336427,87.655,87.621,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102050147,10.2674,87.653,87.621,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102050648,3.69336427,87.655,87.621,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102052045,3.69336427,87.655,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102052247,3.69336427,87.649,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102052547,10.2699,87.633,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102052747,3.69336427,87.649,87.6,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102053242,3.69336427,87.649,87.601,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102054038,10.2682,87.647,87.603,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102055243,10.2682,87.647,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772102055445,3.69336427,87.646,87.605,14.1020402]
["bitfinex-derivatives","SOLF0:USTF0",1772102055645,3.69336427,87.646,87.61,2.99308016]
["bitfinex-derivatives","SOLF0:USTF0",1772102057752,3.69336427,87.646,87.605,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102057953,3.69336427,87.646,87.611,14.1013402]
["bitfinex-derivatives","SOLF0:USTF0",1772102058554,3.69336427,87.646,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772102063153,3.69336427,87.646,87.612,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102064661,3.69336427,87.643,87.6,6.82212036]
["bitfinex-derivatives","SOLF0:USTF0",1772102064863,3.69336427,87.643,87.6,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102065855,10.2688,87.642,87.6,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102066055,3.90160029,87.641,87.6,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102067863,3.90160029,87.637,87.6,3.8290402]
["bitfinex-derivatives","SOLF0:USTF0",1772102069461,3.90160029,87.637,87.6,6.82861515]
["bitfinex-derivatives","SOLF0:USTF0",1772102069762,3.90160029,87.637,87.601,3.59534823]
["bitfinex-derivatives","SOLF0:USTF0",1772102078765,3.72908979,87.635,87.59,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102078966,3.72908979,87.635,87.586,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102079367,10.2706,87.626,87.586,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102080669,3.72908979,87.625,87.586,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102081477,2.99957495,87.63,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772102081478,3.72908979,87.62,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772102081663,3.72908979,87.62,87.572,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102082060,3.72908979,87.618,87.573,13.85985916]
["bitfinex-derivatives","SOLF0:USTF0",1772102082665,3.72908979,87.616,87.573,13.85985916]
["bitfinex-derivatives","SOLF0:USTF0",1772102082870,3.72908979,87.616,87.576,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102083571,3.72908979,87.616,87.578,13.85915916]
["bitfinex-derivatives","SOLF0:USTF0",1772102083867,3.72908979,87.639,87.591,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102084068,13.99818979,87.639,87.594,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102084268,3.72908979,87.638,87.594,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102084665,3.72908979,87.638,87.6,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102085870,3.72908979,87.638,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772102087870,3.72908979,87.638,87.603,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102088672,3.72908979,87.637,87.596,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102090678,3.72908979,87.637,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772102090866,3.72908979,87.637,87.598,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102091873,3.72908979,87.637,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772102092777,3.72908979,87.636,87.598,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102093283,3.72908979,87.626,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772102093481,3.72908979,87.619,87.57,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102093682,3.72908979,87.619,87.568,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102093683,3.72908979,87.609,87.568,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102093875,3.72908979,87.601,87.556,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102094075,3.72908979,87.599,87.544,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102094779,3.72908979,87.599,87.55,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102094977,10.2747,87.592,87.55,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102095181,3.72908979,87.599,87.551,3.58305916]
["bitfinex-derivatives","SOLF0:USTF0",1772102096876,3.72908979,87.599,87.552,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102098179,3.72908979,87.599,87.56,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102099683,3.70322703,87.611,87.57,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102100578,3.70322703,87.611,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772102103184,3.70322703,87.624,87.58,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102103385,3.70322703,87.639,87.59,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102104688,10.27,87.631,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772102104887,3.70322703,87.639,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772102105883,2.99957495,87.64,87.581,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102105884,3.70322703,87.631,87.581,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102107085,10.2711,87.622,87.583,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102107282,3.70322703,87.621,87.583,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102108477,3.70322703,87.619,87.571,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102108684,3.70322703,87.609,87.559,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102109681,3.70322703,87.609,87.571,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102110780,2.99957495,87.62,87.571,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102110981,3.70322703,87.621,87.581,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102114190,10.27,87.632,87.59,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102114389,13.97322703,87.632,87.59,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102114589,3.70322703,87.631,87.59,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102115491,3.70322703,87.631,87.581,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102116381,3.70322703,87.627,87.57,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102116584,3.70322703,87.619,87.571,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102117990,3.70322703,87.619,87.573,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102118190,3.70322703,87.619,87.58,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102118781,3.70322703,87.619,87.581,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102122796,3.70322703,87.619,87.585,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102122998,3.70322703,87.634,87.585,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102123497,3.70322703,87.631,87.585,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102123698,3.70322703,87.629,87.58,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102124598,3.70322703,87.622,87.582,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772102126495,3.85918807,87.62,87.58,2.99957495]
["bitfinex-derivatives","SOLF0:USTF0",1772102126695,3.85918807,87.619,87.574,14.10101408]
["bitfinex-derivatives","SOLF0:USTF0",1772102127900,10.2719,87.615,87.574,14.10101408]
["bitfinex-derivatives","SOLF0:USTF0",1772102128999,14.13108807,87.615,87.574,14.10101408]
["bitfinex-derivatives","SOLF0:USTF0",1772102129598,10.2722,87.612,87.574,3.82441408]
["bitfinex-derivatives","SOLF0:USTF0",1772102129895,2.99957495,87.61,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772102130093,3.85918807,87.609,87.56,6.70287715]
["bitfinex-derivatives","SOLF0:USTF0",1772102130294,3.85918807,87.604,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772102130895,3.85918807,87.604,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772102131292,3.00103341,87.63,87.581,3.7033022]
["bitfinex-derivatives","SOLF0:USTF0",1772102131496,6.86022148,87.63,87.581,3.7033022]
["bitfinex-derivatives","SOLF0:USTF0",1772102131795,3.85918807,87.629,87.581,3.7033022]
["bitfinex-derivatives","SOLF0:USTF0",1772102132999,3.85918807,87.627,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772102133899,10.2707,87.625,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772102134095,14.12988807,87.625,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772102134500,10.2714,87.619,87.581,3.7033022]
["bitfinex-derivatives","SOLF0:USTF0",1772102135605,14.13058807,87.619,87.581,3.7033022]
["bitfinex-derivatives","SOLF0:USTF0",1772102136706,3.85918807,87.619,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772102138201,3.63109291,87.618,87.568,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102138405,3.00103341,87.6,87.551,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102138604,3.63109291,87.599,87.551,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102139107,10.2744,87.594,87.552,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772102139702,13.90549291,87.594,87.552,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772102140410,3.00103341,87.59,87.552,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772102142011,3.00103341,87.6,87.555,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102142912,3.00103341,87.6,87.562,14.07267532]
["bitfinex-derivatives","SOLF0:USTF0",1772102144317,6.63212632,87.6,87.562,14.07267532]
["bitfinex-derivatives","SOLF0:USTF0",1772102145316,6.63212632,87.6,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102145518,10.2738,87.599,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102150322,6.63212632,87.6,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102151229,3.63109291,87.599,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102151719,13.90489291,87.599,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102154120,3.63109291,87.598,87.562,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102154825,3.00103341,87.58,87.538,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102155022,3.63109291,87.589,87.538,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102156024,10.2763,87.577,87.538,3.79467532]
["bitfinex-derivatives","SOLF0:USTF0",1772102159321,10.2763,87.577,87.477,28.43220613]
["bitfinex-derivatives","SOLF0:USTF0",1772102159322,3.76120434,87.599,87.542,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102159524,3.76120434,87.599,87.561,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102163030,3.76120434,87.612,87.563,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102164035,3.76120434,87.612,87.568,14.15324702]
["bitfinex-derivatives","SOLF0:USTF0",1772102164235,3.76120434,87.612,87.569,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102164637,3.76120434,87.612,87.57,3.00103341]
["bitfinex-derivatives","SOLF0:USTF0",1772102164941,3.76120434,87.612,87.571,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102165938,3.76120434,87.612,87.573,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102166145,10.2709,87.624,87.581,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102166442,3.76120434,87.623,87.581,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102168141,3.76120434,87.623,87.582,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102170744,3.76120434,87.623,87.583,14.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1772102171040,10.48890828,87.674,87.541,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772102171041,3.76120434,87.647,87.611,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102171241,3.76120434,87.669,87.62,3.00103341]
["bitfinex-derivatives","SOLF0:USTF0",1772102171639,34.26,87.705,87.611,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102171640,3.00103341,87.66,87.611,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102171834,3.76120434,87.659,87.611,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102172041,3.76120434,87.619,87.564,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102172341,3.76120434,87.619,87.571,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102174046,3.76120434,87.619,87.573,14.15274702]
["bitfinex-derivatives","SOLF0:USTF0",1772102174544,3.76120434,87.619,87.574,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102174946,3.76120434,87.619,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772102175745,3.76120434,87.619,87.576,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102176442,3.76120434,87.647,87.6,3.00103341]
["bitfinex-derivatives","SOLF0:USTF0",1772102176638,3.76120434,87.647,87.601,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102177749,10.2683,87.646,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772102178245,14.02950434,87.646,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772102178441,3.76120434,87.645,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772102178646,3.76120434,87.645,87.601,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102178647,10.2688,87.642,87.601,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102178841,3.76120434,87.639,87.601,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102179242,10.27,87.632,87.601,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102180250,3.76120434,87.628,87.589,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102180450,3.00103341,87.63,87.589,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102180650,3.76120434,87.639,87.589,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102181948,10.27,87.631,87.592,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102182553,3.76120434,87.639,87.541,28.43220613]
["bitfinex-derivatives","SOLF0:USTF0",1772102182554,3.76120434,87.639,87.595,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102184054,3.76120434,87.639,87.596,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102184949,3.76120434,87.639,87.599,3.87594702]
["bitfinex-derivatives","SOLF0:USTF0",1772102187752,3.76120434,87.639,87.602,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102188851,3.76120434,87.639,87.591,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102189960,13.95755614,87.637,87.593,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102190650,3.68825614,87.633,87.593,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102191857,3.68825614,87.633,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772102192157,3.68825614,87.633,87.595,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102193950,3.68825614,87.633,87.599,3.52892837]
["bitfinex-derivatives","SOLF0:USTF0",1772102195059,3.68825614,87.633,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772102196464,3.68825614,87.633,87.6,13.90737476]
["bitfinex-derivatives","SOLF0:USTF0",1772102198664,10.2689,87.641,87.602,13.90707476]
["bitfinex-derivatives","SOLF0:USTF0",1772102198866,10.2689,87.641,87.603,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102199061,3.62250553,87.657,87.611,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102199959,3.62250553,87.657,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772102200867,3.62250553,87.655,87.612,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102202066,3.62250553,87.653,87.612,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102202966,3.62250553,87.653,87.615,13.90557476]
["bitfinex-derivatives","SOLF0:USTF0",1772102203163,3.62250553,87.653,87.616,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102210379,3.62250553,87.653,87.619,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102211883,3.62250553,87.653,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772102215384,3.62250553,87.653,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772102215781,3.62250553,87.676,87.639,3.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1772102217082,3.62250553,87.676,87.643,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102217278,10.2638,87.684,87.643,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102218082,3.86807709,87.687,87.64,2.99998676]
["bitfinex-derivatives","SOLF0:USTF0",1772102218083,3.86807709,87.687,87.645,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102218784,3.86807709,87.679,87.63,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102219189,3.86807709,87.669,87.621,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102220185,2.99998676,87.69,87.64,2.99998676]
["bitfinex-derivatives","SOLF0:USTF0",1772102220491,3.86807709,87.69,87.641,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102220992,3.86807709,87.689,87.641,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102221788,3.86807709,87.679,87.641,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102222885,10.2648,87.676,87.641,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102224091,3.86807709,87.679,87.641,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102224590,10.264,87.683,87.643,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102225590,6.86806385,87.69,87.643,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102225591,10.2645,87.678,87.643,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102226489,3.86807709,87.669,87.62,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102226993,3.86807709,87.669,87.628,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102227289,14.13177709,87.685,87.644,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102228189,14.13177709,87.685,87.645,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772102228389,14.13177709,87.685,87.64,2.99998676]
["bitfinex-derivatives","SOLF0:USTF0",1772102228390,3.86807709,87.685,87.646,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102229187,2.99998676,87.69,87.646,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102229384,3.86807709,87.701,87.64,2.99998676]
["bitfinex-derivatives","SOLF0:USTF0",1772102229385,2.99998676,87.7,87.656,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102229588,6.86806385,87.7,87.656,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102230290,10.262,87.699,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772102230492,3.86807709,87.698,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772102230892,3.86807709,87.696,87.656,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102234090,3.86807709,87.696,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772102234997,3.86807709,87.696,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772102235197,3.86807709,87.696,87.656,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102235397,3.86807709,87.696,87.661,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772102237290,3.86807709,87.696,87.656,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102237492,3.86807709,87.696,87.591,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772102237691,3.86807709,87.657,87.592,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102237893,2.99998676,87.65,87.603,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102238496,3.86807709,87.657,87.603,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102238797,2.99998676,87.66,87.607,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102238995,3.86807709,87.659,87.611,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102239390,3.86807709,87.649,87.598,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102239594,2.99998676,87.64,87.598,3.6251987]
["bitfinex-derivatives","SOLF0:USTF0",1772102249403,2.99998676,87.64,87.599,3.66558833]
["bitfinex-derivatives","SOLF0:USTF0",1772102251003,2.99998676,87.64,87.601,3.66558833]
["bitfinex-derivatives","SOLF0:USTF0",1772102252099,2.99998676,87.64,87.603,3.66558833]
["bitfinex-derivatives","SOLF0:USTF0",1772102252795,3.6590153,87.647,87.603,3.66558833]
["bitfinex-derivatives","SOLF0:USTF0",1772102256107,3.6590153,87.628,87.586,3.66558833]
["bitfinex-derivatives","SOLF0:USTF0",1772102257911,3.6590153,87.628,87.589,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102258410,3.6590153,87.628,87.591,13.83330473]
["bitfinex-derivatives","SOLF0:USTF0",1772102258611,3.6590153,87.628,87.592,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102260916,3.80994976,87.639,87.595,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102262009,3.80994976,87.639,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772102263915,3.80994976,87.637,87.595,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102264919,3.80994976,87.635,87.595,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102267625,3.80994976,87.633,87.595,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102267924,3.80994976,87.619,87.571,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102268915,3.80994976,87.619,87.577,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102270022,3.80994976,87.619,87.581,13.83440473]
["bitfinex-derivatives","SOLF0:USTF0",1772102271621,3.80994976,87.619,87.582,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102271822,3.80994976,87.619,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772102272325,3.80994976,87.619,87.582,3.55870473]
["bitfinex-derivatives","SOLF0:USTF0",1772102276025,2.99964049,87.65,87.6,2.99964049]
["bitfinex-derivatives","SOLF0:USTF0",1772102276230,3.74325546,87.654,87.611,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102277127,10.2677,87.651,87.611,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102278430,10.2677,87.651,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772102279431,14.01095546,87.651,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772102279928,3.74325546,87.65,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772102281926,2.99964049,87.66,87.617,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102281927,3.74325546,87.66,87.617,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102282231,3.74325546,87.672,87.621,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102282623,3.74325546,87.669,87.63,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772102284032,3.74325546,87.667,87.63,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772102285434,3.74325546,87.665,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772102287030,3.74325546,87.663,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772102287234,3.74325546,87.663,87.621,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102287434,2.99964049,87.66,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772102287733,3.74325546,87.649,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772102288525,3.74325546,87.649,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772102289332,3.74325546,87.647,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772102289636,3.74325546,87.647,87.598,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102290032,14.01235546,87.639,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772102290228,14.01235546,87.639,87.599,14.15149612]
["bitfinex-derivatives","SOLF0:USTF0",1772102290430,14.01235546,87.639,87.6,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102290927,2.99964049,87.65,87.602,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102291130,3.74325546,87.651,87.602,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102292038,3.74325546,87.651,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772102292230,3.74325546,87.651,87.602,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102292429,3.74325546,87.649,87.602,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102294039,3.74325546,87.648,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772102295340,3.74325546,87.66,87.614,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102295839,3.74325546,87.66,87.573,20.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772102295840,3.74325546,87.672,87.624,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102296040,2.99964049,87.68,87.631,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102296342,6.74289595,87.68,87.631,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102297039,6.74289595,87.68,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772102298141,6.74289595,87.68,87.641,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102300838,3.74325546,87.679,87.645,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102301339,10.2637,87.685,87.645,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102301538,10.2637,87.685,87.647,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102302546,2.99964049,87.69,87.649,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102303037,10.2628,87.693,87.653,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102303244,10.262,87.7,87.653,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102304036,3.74325546,87.699,87.653,3.87779612]
["bitfinex-derivatives","SOLF0:USTF0",1772102304235,14.00535546,87.698,87.655,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772102305546,14.00535546,87.698,87.655,14.14489612]
["bitfinex-derivatives","SOLF0:USTF0",1772102306555,14.00535546,87.698,87.658,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772102306739,10.2626,87.694,87.658,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772102306942,3.88460507,87.693,87.656,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102307137,159.5274,87.757,87.645,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772102307138,3.88460507,87.679,87.645,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772102307942,2.99964049,87.69,87.65,13.83572345]
["bitfinex-derivatives","SOLF0:USTF0",1772102308344,10.2621,87.699,87.661,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772102308551,3.88460507,87.703,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102309253,10.2617,87.702,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102310844,2.99964049,87.7,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102311044,2.99964049,87.7,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772102312247,10.2617,87.702,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772102315350,3.88460507,87.701,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102315555,10.2619,87.7,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102317458,13.25747966,87.7,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102317751,10.2619,87.7,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102318159,13.25747966,87.7,87.662,3.56812345]
["bitfinex-derivatives","SOLF0:USTF0",1772102321065,3.86023357,87.699,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772102321257,3.86023357,87.697,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772102321560,3.86023357,87.697,87.657,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102323856,10.2625,87.695,87.657,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102324056,14.12273357,87.695,87.657,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102324863,3.86023357,87.699,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772102325963,3.86023357,87.698,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772102326963,3.86023357,87.695,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772102327864,3.86023357,87.695,87.662,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102328864,3.86023357,87.699,87.662,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102329165,20.5156,87.736,87.641,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102329166,3.86023357,87.689,87.641,3.81516067]
["bitfinex-derivatives","SOLF0:USTF0",1772102329867,3.86023357,87.689,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772102331377,3.86023357,87.679,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772102332977,14.12463357,87.679,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772102333774,3.86023357,87.678,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772102339472,10.2637,87.685,87.648,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102339678,3.77519336,87.689,87.648,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102340178,3.77519336,87.687,87.648,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102340875,3.77519336,87.679,87.632,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102341976,3.77519336,87.675,87.634,13.85681947]
["bitfinex-derivatives","SOLF0:USTF0",1772102342282,3.77519336,87.675,87.635,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102343177,3.77519336,87.675,87.637,13.85661947]
["bitfinex-derivatives","SOLF0:USTF0",1772102343684,10.2652,87.672,87.637,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102346074,3.77519336,87.675,87.637,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102346882,3.77519336,87.675,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772102347082,3.77519336,87.675,87.639,13.85631947]
["bitfinex-derivatives","SOLF0:USTF0",1772102347478,3.77519336,87.675,87.64,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102350786,14.04019336,87.674,87.64,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102351785,2.99557966,87.68,87.64,2.99557966]
["bitfinex-derivatives","SOLF0:USTF0",1772102352083,3.77519336,87.679,87.641,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102352286,3.77519336,87.669,87.627,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102353887,14.04079336,87.669,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772102354486,14.04079336,87.669,87.631,13.85721947]
["bitfinex-derivatives","SOLF0:USTF0",1772102354687,3.77519336,87.669,87.631,13.85721947]
["bitfinex-derivatives","SOLF0:USTF0",1772102354887,3.77519336,87.669,87.632,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102358794,3.77519336,87.669,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772102362296,3.77519336,87.669,87.633,13.85691947]
["bitfinex-derivatives","SOLF0:USTF0",1772102362898,10.2656,87.668,87.633,13.85691947]
["bitfinex-derivatives","SOLF0:USTF0",1772102363793,10.2648,87.676,87.636,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102363998,3.77519336,87.679,87.636,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102365702,3.77519336,87.679,87.638,3.58731947]
["bitfinex-derivatives","SOLF0:USTF0",1772102366796,3.77519336,87.679,87.64,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102368800,3.77519336,87.679,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102369906,14.03959336,87.679,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102370295,3.53151483,87.678,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102372103,3.53151483,87.675,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102374604,13.79641483,87.675,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102374906,3.53151483,87.674,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102376608,3.84143366,87.672,87.641,3.73403128]
["bitfinex-derivatives","SOLF0:USTF0",1772102376911,3.84143366,87.659,87.611,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102377505,3.84143366,87.649,87.611,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102378907,3.84143366,87.646,87.611,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102379303,3.84143366,87.665,87.621,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102380907,3.84143366,87.665,87.62,2.99878273]
["bitfinex-derivatives","SOLF0:USTF0",1772102380908,3.84143366,87.665,87.623,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102381609,3.84143366,87.663,87.623,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102383018,10.2664,87.662,87.623,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102383715,10.2664,87.662,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772102384216,14.10783366,87.662,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772102388632,14.10783366,87.662,87.624,14.10404604]
["bitfinex-derivatives","SOLF0:USTF0",1772102389220,3.84143366,87.661,87.624,14.10404604]
["bitfinex-derivatives","SOLF0:USTF0",1772102390830,10.2656,87.669,87.626,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102391025,3.84143366,87.668,87.626,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102392132,2.99878273,87.67,87.627,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102392133,3.84143366,87.665,87.627,3.83324604]
["bitfinex-derivatives","SOLF0:USTF0",1772102393930,3.84143366,87.665,87.628,14.10344604]
["bitfinex-derivatives","SOLF0:USTF0",1772102395333,3.84143366,87.665,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772102396338,2.99878273,87.67,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772102396538,14.04153022,87.722,87.598,20.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772102396539,3.62237691,87.686,87.642,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102398040,3.62237691,87.686,87.655,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772102398940,3.62237691,87.686,87.651,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102400140,2.99878273,87.68,87.626,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102400340,3.62237691,87.659,87.6,2.99878273]
["bitfinex-derivatives","SOLF0:USTF0",1772102400550,2.99878273,87.64,87.603,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102400748,2.99878273,87.64,87.603,13.96754626]
["bitfinex-derivatives","SOLF0:USTF0",1772102401443,2.99878273,87.64,87.604,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102402044,3.62237691,87.639,87.604,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102402453,2.99878273,87.63,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102403852,3.62237691,87.636,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102404451,3.62237691,87.632,87.592,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102404753,2.99878273,87.63,87.592,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102406753,2.99878273,87.63,87.593,13.96874626]
["bitfinex-derivatives","SOLF0:USTF0",1772102407055,2.99878273,87.63,87.594,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102407351,2.99878273,87.64,87.603,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102407553,6.62115964,87.64,87.603,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102407855,3.62237691,87.639,87.603,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102410751,2.99878273,87.63,87.58,2.99878273]
["bitfinex-derivatives","SOLF0:USTF0",1772102410951,20.5324,87.664,87.574,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102410952,3.62237691,87.619,87.574,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102411855,3.62237691,87.619,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772102412054,3.62237691,87.619,87.58,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102415153,3.62237691,87.609,87.55,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102415354,159.6631,87.682,87.549,193.1714129]
["bitfinex-derivatives","SOLF0:USTF0",1772102415355,3.62237691,87.599,87.551,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102415959,3.62237691,87.599,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772102416153,6.62115964,87.61,87.568,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102416357,6.62115964,87.59,87.552,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102416555,3.62237691,87.589,87.552,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102417360,3.62237691,87.589,87.479,160.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772102417361,3.62237691,87.579,87.54,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102418950,3.62237691,87.579,87.542,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102419758,3.62237691,87.579,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772102419959,3.62237691,87.579,87.542,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102419960,3.62237691,87.579,87.546,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102421063,3.62237691,87.579,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772102421456,3.62237691,87.589,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772102423959,3.62237691,87.589,87.546,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102424158,3.62237691,87.559,87.511,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102424364,159.767,87.625,87.511,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102424365,3.62237691,87.549,87.511,3.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1772102425862,3.62237691,87.549,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772102426165,3.70642668,87.539,87.491,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102427772,3.70642668,87.539,87.5,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102428770,3.70642668,87.569,87.511,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102429062,3.70642668,87.569,87.472,20.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772102429063,3.70642668,87.569,87.521,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102429269,10.2774,87.568,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772102429460,3.70642668,87.569,87.526,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102429964,3.70642668,87.569,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772102430171,2.99878273,87.58,87.535,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102430370,3.70642668,87.583,87.535,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102430371,3.70642668,87.583,87.54,2.99878273]
["bitfinex-derivatives","SOLF0:USTF0",1772102430567,20.5416,87.625,87.55,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102430568,10.2746,87.592,87.55,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102431766,13.98102668,87.592,87.55,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102431969,3.70642668,87.579,87.537,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102432970,13.98262668,87.579,87.537,3.6662811]
["bitfinex-derivatives","SOLF0:USTF0",1772102434667,3.70642668,87.569,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772102436168,3.70642668,87.569,87.525,14.0963168]
["bitfinex-derivatives","SOLF0:USTF0",1772102436377,3.70642668,87.569,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772102437980,3.70642668,87.569,87.538,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772102438276,3.70642668,87.569,87.526,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102440076,3.70642668,87.569,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772102443575,3.70642668,87.569,87.532,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102443770,3.70642668,87.569,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772102443973,3.74883783,87.569,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772102444669,3.74883783,87.579,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772102444870,3.74883783,87.579,87.543,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102445269,3.00442044,87.59,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772102445470,6.75325827,87.59,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772102446067,10.2741,87.596,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772102446273,10.2741,87.596,87.554,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102446674,14.02293783,87.596,87.554,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102447380,14.02313783,87.594,87.554,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102447581,3.00442044,87.59,87.554,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102447983,3.74883783,87.579,87.541,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102448882,10.2762,87.578,87.541,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102449979,3.74883783,87.577,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772102451485,3.00442044,87.58,87.544,14.0940168]
["bitfinex-derivatives","SOLF0:USTF0",1772102451883,10.2753,87.586,87.545,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102452187,10.2753,87.586,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772102455877,10.2753,87.586,87.545,3.8139168]
["bitfinex-derivatives","SOLF0:USTF0",1772102455878,3.74883783,87.589,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772102456082,3.74883783,87.589,87.553,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102456283,3.74883783,87.589,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772102458384,3.00442044,87.59,87.559,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102461584,8.62161197,87.624,87.54,3.00442044]
["bitfinex-derivatives","SOLF0:USTF0",1772102461585,3.00442044,87.6,87.564,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102461786,3.78830202,87.608,87.564,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102462790,3.78830202,87.608,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772102463002,10.2714,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772102463891,3.00442044,87.62,87.585,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102464094,10.2706,87.626,87.585,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102464696,3.00442044,87.62,87.585,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102464995,3.00442044,87.62,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772102465592,13.27572044,87.62,87.585,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102466798,13.27572044,87.62,87.585,14.06001905]
["bitfinex-derivatives","SOLF0:USTF0",1772102471396,3.78830202,87.619,87.571,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102471603,6.79272246,87.61,87.571,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102473096,6.79272246,87.61,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772102474102,3.78830202,87.606,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772102475004,3.78830202,87.606,87.566,14.06231905]
["bitfinex-derivatives","SOLF0:USTF0",1772102476102,10.2734,87.603,87.566,14.06231905]
["bitfinex-derivatives","SOLF0:USTF0",1772102476301,3.78830202,87.602,87.566,14.06231905]
["bitfinex-derivatives","SOLF0:USTF0",1772102476500,10.2736,87.601,87.566,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102476703,3.78830202,87.599,87.555,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102477002,3.78830202,87.589,87.555,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102477194,3.78830202,87.589,87.531,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102477899,3.78830202,87.586,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772102478093,3.78830202,87.586,87.543,14.06491905]
["bitfinex-derivatives","SOLF0:USTF0",1772102478297,3.78830202,87.586,87.544,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102479500,10.2754,87.585,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772102479907,10.2754,87.585,87.545,14.06471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102481306,3.00442044,87.6,87.551,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102482003,6.79272246,87.6,87.551,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102482204,3.00442044,87.59,87.552,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102483102,10.2745,87.593,87.552,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102483905,3.00442044,87.59,87.552,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102484097,3.78830202,87.588,87.552,3.78471905]
["bitfinex-derivatives","SOLF0:USTF0",1772102487009,3.78830202,87.588,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772102491015,10.2744,87.594,87.557,3.5883392]
["bitfinex-derivatives","SOLF0:USTF0",1772102494119,3.59160508,87.593,87.557,3.5883392]
["bitfinex-derivatives","SOLF0:USTF0",1772102494620,13.86630508,87.591,87.557,3.5883392]
["bitfinex-derivatives","SOLF0:USTF0",1772102494821,3.59160508,87.59,87.548,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772102495119,3.59160508,87.59,87.549,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102496120,3.59160508,87.59,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102496917,3.59160508,87.59,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772102497420,3.59160508,87.59,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102499013,13.89977902,87.589,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102499211,3.62477902,87.589,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772102500012,3.62477902,87.589,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102500715,3.62477902,87.588,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102501920,3.62477902,87.586,87.552,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102502515,3.62477902,87.586,87.54,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102502516,3.00275193,87.6,87.554,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102502719,3.62477902,87.609,87.554,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102503813,13.89887902,87.596,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772102508725,3.62477902,87.596,87.562,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102512325,10.2743,87.594,87.562,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102512526,3.62477902,87.596,87.551,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102512733,3.62477902,87.589,87.541,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102514130,13.90037902,87.584,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772102514625,3.62477902,87.583,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772102514830,3.62477902,87.583,87.543,13.94409998]
["bitfinex-derivatives","SOLF0:USTF0",1772102515021,3.62477902,87.583,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772102518132,3.00275193,87.6,87.544,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102518133,13.96998586,87.582,87.544,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102518334,3.69418586,87.581,87.544,3.66389998]
["bitfinex-derivatives","SOLF0:USTF0",1772102519425,3.69418586,87.579,87.531,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102519626,3.69418586,87.569,87.529,194.41904921]
["bitfinex-derivatives","SOLF0:USTF0",1772102519828,3.69418586,87.569,87.487,20.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772102519829,3.69418586,87.549,87.506,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102520228,3.69418586,87.559,87.51,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102520433,3.69418586,87.559,87.511,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102521030,3.69418586,87.545,87.5,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102521429,3.69418586,87.539,87.5,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102522332,3.69418586,87.539,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772102522535,3.69418586,87.549,87.491,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102522737,6.69693779,87.56,87.511,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102522936,3.69418586,87.559,87.511,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102524038,10.2794,87.551,87.511,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102525645,3.69418586,87.557,87.513,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102526740,8.53771243,87.595,87.49,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102526741,3.00275193,87.54,87.49,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102526937,3.69418586,87.539,87.49,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102527344,3.69418586,87.539,87.491,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102528041,3.69418586,87.539,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772102528941,3.69418586,87.539,87.497,14.18421461]
["bitfinex-derivatives","SOLF0:USTF0",1772102529937,3.69418586,87.539,87.498,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102530634,13.97508586,87.538,87.498,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102531542,3.69418586,87.553,87.5,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102531737,3.00275193,87.55,87.501,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102532742,3.00275193,87.55,87.508,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102533346,3.00275193,87.55,87.511,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102535949,3.00275193,87.55,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772102536136,3.69418586,87.553,87.514,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102538857,3.69418586,87.553,87.517,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102540052,3.69418586,87.553,87.519,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102540553,3.69418586,87.553,87.501,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102541153,3.00275193,87.55,87.501,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102542150,3.69418586,87.551,87.51,14.18271461]
["bitfinex-derivatives","SOLF0:USTF0",1772102542845,3.69418586,87.551,87.51,3.89861461]
["bitfinex-derivatives","SOLF0:USTF0",1772102543052,3.69418586,87.551,87.456,11.58190798]
["bitfinex-derivatives","SOLF0:USTF0",1772102543053,3.69418586,87.471,87.42,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102543354,11.43007395,87.471,87.44,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102543547,3.69418586,87.499,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102544148,10.2857,87.498,87.44,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102544350,13.97988586,87.498,87.44,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102544753,3.69418586,87.497,87.44,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102544949,3.69418586,87.497,87.441,3.34722909]
["bitfinex-derivatives","SOLF0:USTF0",1772102545142,10.2866,87.49,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102545543,10.2866,87.49,87.441,3.34722909]
["bitfinex-derivatives","SOLF0:USTF0",1772102545752,21.45701947,87.49,87.441,3.34722909]
["bitfinex-derivatives","SOLF0:USTF0",1772102547951,21.45701947,87.49,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102548152,25.3143167,87.49,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102548343,3.85729723,87.487,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102548546,3.85729723,87.469,87.41,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102548748,3.85729723,87.469,87.411,3.1618085]
["bitfinex-derivatives","SOLF0:USTF0",1772102548948,10.2895,87.465,87.42,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102549148,10.2895,87.465,87.42,6.16456043]
["bitfinex-derivatives","SOLF0:USTF0",1772102549348,10.2895,87.465,87.421,3.1618085]
["bitfinex-derivatives","SOLF0:USTF0",1772102553657,10.2895,87.465,87.43,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102555054,10.2895,87.465,87.421,3.1618085]
["bitfinex-derivatives","SOLF0:USTF0",1772102557659,3.76902409,87.481,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102557961,3.00275193,87.5,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102557962,3.76902409,87.499,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102558154,10.2867,87.489,87.45,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102558548,10.2867,87.489,87.441,3.32247739]
["bitfinex-derivatives","SOLF0:USTF0",1772102558753,10.2879,87.479,87.441,3.32247739]
["bitfinex-derivatives","SOLF0:USTF0",1772102558954,3.76902409,87.478,87.44,3.00275193]
["bitfinex-derivatives","SOLF0:USTF0",1772102559152,3.76902409,87.478,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772102559361,3.76902409,87.478,87.432,3.30952527]
["bitfinex-derivatives","SOLF0:USTF0",1772102561365,3.76902409,87.478,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102564371,10.2881,87.477,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102564573,3.76902409,87.476,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102565966,10.2884,87.475,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102568574,3.76902409,87.476,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102570569,11.71464917,87.49,87.451,3.38942083]
["bitfinex-derivatives","SOLF0:USTF0",1772102570774,3.76902409,87.49,87.451,3.38942083]
["bitfinex-derivatives","SOLF0:USTF0",1772102573878,3.76902409,87.49,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772102574079,3.76902409,87.488,87.439,3.39138481]
["bitfinex-derivatives","SOLF0:USTF0",1772102574476,3.76902409,87.488,87.44,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102574677,3.76902409,87.488,87.441,3.33287507]
["bitfinex-derivatives","SOLF0:USTF0",1772102574873,3.76902409,87.514,87.48,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102575079,3.76902409,87.539,87.5,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102575279,3.76902409,87.539,87.51,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102575776,3.76902409,87.539,87.5,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102578884,3.62568686,87.538,87.5,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102580587,3.62568686,87.538,87.448,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772102580588,3.62568686,87.538,87.48,6.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1772102580885,3.62568686,87.529,87.48,6.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1772102581083,3.62568686,87.525,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772102581791,3.62568686,87.525,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772102582585,10.2827,87.523,87.482,3.3267755]
["bitfinex-derivatives","SOLF0:USTF0",1772102582879,3.62568686,87.522,87.482,3.3267755]
["bitfinex-derivatives","SOLF0:USTF0",1772102583890,3.62568686,87.522,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772102584783,3.62568686,87.556,87.511,3.39316175]
["bitfinex-derivatives","SOLF0:USTF0",1772102584992,3.62568686,87.556,87.53,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102585181,3.62568686,87.579,87.53,6.40343863]
["bitfinex-derivatives","SOLF0:USTF0",1772102585792,3.62568686,87.579,87.54,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102585986,3.62568686,87.579,87.53,6.40343863]
["bitfinex-derivatives","SOLF0:USTF0",1772102586685,3.01027688,87.57,87.52,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102586989,3.62568686,87.559,87.51,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102587386,3.62568686,87.559,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772102588987,3.62568686,87.556,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772102591496,3.62568686,87.556,87.51,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102592191,3.62568686,87.556,87.52,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102594592,10.2778,87.565,87.52,6.53586233]
["bitfinex-derivatives","SOLF0:USTF0",1772102595095,13.90348686,87.565,87.52,6.53586233]
["bitfinex-derivatives","SOLF0:USTF0",1772102596499,3.62568686,87.564,87.52,6.53586233]
["bitfinex-derivatives","SOLF0:USTF0",1772102596695,3.62568686,87.562,87.52,6.53586233]
["bitfinex-derivatives","SOLF0:USTF0",1772102598900,3.62568686,87.562,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772102600493,3.62568686,87.562,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772102600697,3.62568686,87.562,87.523,13.79198192]
["bitfinex-derivatives","SOLF0:USTF0",1772102605711,10.2771,87.571,87.531,3.51724662]
["bitfinex-derivatives","SOLF0:USTF0",1772102606509,3.62568686,87.577,87.534,3.53698163]
["bitfinex-derivatives","SOLF0:USTF0",1772102606910,10.2766,87.575,87.534,3.53698163]
["bitfinex-derivatives","SOLF0:USTF0",1772102607610,14.10118985,87.575,87.534,3.53698163]
["bitfinex-derivatives","SOLF0:USTF0",1772102607808,3.82458985,87.569,87.534,3.53698163]
["bitfinex-derivatives","SOLF0:USTF0",1772102608013,3.82458985,87.569,87.521,3.53698163]
["bitfinex-derivatives","SOLF0:USTF0",1772102608513,3.82458985,87.569,87.51,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102608514,3.82458985,87.556,87.51,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102608813,3.82458985,87.556,87.51,6.5675705]
["bitfinex-derivatives","SOLF0:USTF0",1772102609010,3.82458985,87.539,87.487,3.55729362]
["bitfinex-derivatives","SOLF0:USTF0",1772102611015,3.82458985,87.537,87.49,6.50678211]
["bitfinex-derivatives","SOLF0:USTF0",1772102611517,3.82458985,87.537,87.491,3.49650523]
["bitfinex-derivatives","SOLF0:USTF0",1772102613911,3.82458985,87.562,87.52,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102614915,3.01027688,87.58,87.52,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102614916,3.82458985,87.56,87.52,3.01027688]
["bitfinex-derivatives","SOLF0:USTF0",1772102615613,3.82458985,87.56,87.511,3.46967774]
["bitfinex-derivatives","SOLF0:USTF0",1772102615813,3.82458985,87.556,87.511,3.46967774]
["bitfinex-derivatives","SOLF0:USTF0",1772102616919,3.63744114,87.553,87.511,3.46967774]
["bitfinex-derivatives","SOLF0:USTF0",1772102619527,3.63744114,87.553,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772102622820,10.2792,87.552,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772102623031,3.63744114,87.551,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772102625422,3.63744114,87.548,87.494,3.47599308]
["bitfinex-derivatives","SOLF0:USTF0",1772102627026,3.63744114,87.538,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772102627916,10.281,87.537,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772102628318,10.281,87.537,87.499,3.47893498]
["bitfinex-derivatives","SOLF0:USTF0",1772102629327,3.63744114,87.538,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772102629628,13.83024188,87.61,87.458,28.23181391]
["bitfinex-derivatives","SOLF0:USTF0",1772102629629,3.63744114,87.609,87.531,3.47893498]
["bitfinex-derivatives","SOLF0:USTF0",1772102629928,3.63744114,87.609,87.571,3.47893498]
["bitfinex-derivatives","SOLF0:USTF0",1772102631328,3.63744114,87.609,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772102631727,3.63744114,87.609,87.57,3.00563424]
["bitfinex-derivatives","SOLF0:USTF0",1772102632621,3.63744114,87.609,87.565,13.78270957]
["bitfinex-derivatives","SOLF0:USTF0",1772102637721,3.63744114,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772102638631,3.63744114,87.609,87.566,3.43819166]
["bitfinex-derivatives","SOLF0:USTF0",1772102639229,3.65281814,87.619,87.566,3.43819166]
["bitfinex-derivatives","SOLF0:USTF0",1772102640026,3.65281814,87.619,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772102640224,3.65281814,87.619,87.511,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772102640225,3.65281814,87.589,87.537,3.51576783]
["bitfinex-derivatives","SOLF0:USTF0",1772102640424,3.65281814,87.589,87.54,3.51576783]
["bitfinex-derivatives","SOLF0:USTF0",1772102641737,3.65281814,87.589,87.541,3.51576783]
["bitfinex-derivatives","SOLF0:USTF0",1772102642436,3.65281814,87.586,87.53,13.28743424]
["bitfinex-derivatives","SOLF0:USTF0",1772102642635,3.65281814,87.579,87.528,3.43359826]
["bitfinex-derivatives","SOLF0:USTF0",1772102644039,3.00563424,87.57,87.528,3.43359826]
["bitfinex-derivatives","SOLF0:USTF0",1772102644931,3.65281814,87.559,87.513,3.44208548]
["bitfinex-derivatives","SOLF0:USTF0",1772102645842,3.00563424,87.53,87.481,3.44208548]
["bitfinex-derivatives","SOLF0:USTF0",1772102646437,3.00563424,87.53,87.48,3.00563424]
["bitfinex-derivatives","SOLF0:USTF0",1772102646438,3.00563424,87.55,87.501,3.43591117]
["bitfinex-derivatives","SOLF0:USTF0",1772102646640,3.00563424,87.56,87.501,3.43591117]
["bitfinex-derivatives","SOLF0:USTF0",1772102647040,3.65281814,87.559,87.508,13.72021117]
["bitfinex-derivatives","SOLF0:USTF0",1772102647242,3.65281814,87.559,87.509,3.43591117]
["bitfinex-derivatives","SOLF0:USTF0",1772102647738,3.00563424,87.55,87.509,3.43591117]
["bitfinex-derivatives","SOLF0:USTF0",1772102649239,3.65281814,87.575,87.521,3.50035236]
["bitfinex-derivatives","SOLF0:USTF0",1772102649443,3.65281814,87.559,87.521,3.50035236]
["bitfinex-derivatives","SOLF0:USTF0",1772102649740,3.65281814,87.559,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772102649937,3.65281814,87.559,87.512,13.78425236]
["bitfinex-derivatives","SOLF0:USTF0",1772102650142,3.65281814,87.559,87.513,3.5917071]
["bitfinex-derivatives","SOLF0:USTF0",1772102650936,3.00563424,87.56,87.516,3.5917071]
["bitfinex-derivatives","SOLF0:USTF0",1772102651942,3.00563424,87.56,87.52,13.8746071]
["bitfinex-derivatives","SOLF0:USTF0",1772102652538,3.00563424,87.56,87.521,3.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1772102652842,3.00563424,87.57,87.521,3.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1772102653244,6.65845238,87.57,87.521,3.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1772102655144,6.65845238,87.57,87.526,13.97681236]
["bitfinex-derivatives","SOLF0:USTF0",1772102655344,6.65845238,87.57,87.526,3.69451236]
["bitfinex-derivatives","SOLF0:USTF0",1772102657241,3.65281814,87.615,87.541,3.70059997]
["bitfinex-derivatives","SOLF0:USTF0",1772102657551,3.00563424,87.59,87.541,3.70059997]
["bitfinex-derivatives","SOLF0:USTF0",1772102657939,3.65281814,87.589,87.541,3.70059997]
["bitfinex-derivatives","SOLF0:USTF0",1772102659035,3.65281814,87.589,87.542,3.70635102]
["bitfinex-derivatives","SOLF0:USTF0",1772102659843,3.00563424,87.6,87.542,3.70635102]
["bitfinex-derivatives","SOLF0:USTF0",1772102660041,6.65845238,87.6,87.542,3.70635102]
["bitfinex-derivatives","SOLF0:USTF0",1772102660246,3.65281814,87.599,87.542,3.70635102]
["bitfinex-derivatives","SOLF0:USTF0",1772102660448,3.65281814,87.599,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772102661145,3.65281814,87.599,87.562,3.6974703]
["bitfinex-derivatives","SOLF0:USTF0",1772102661443,10.2727,87.609,87.562,3.6974703]
["bitfinex-derivatives","SOLF0:USTF0",1772102661646,3.00563424,87.61,87.562,3.6974703]
["bitfinex-derivatives","SOLF0:USTF0",1772102661847,3.00563424,87.61,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772102663041,3.65281814,87.612,87.575,13.97403385]
["bitfinex-derivatives","SOLF0:USTF0",1772102663246,10.2717,87.617,87.576,3.69763385]
["bitfinex-derivatives","SOLF0:USTF0",1772102663848,3.65281814,87.616,87.576,3.69763385]
["bitfinex-derivatives","SOLF0:USTF0",1772102665049,3.65281814,87.616,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772102667352,10.2719,87.615,87.576,3.69763385]
["bitfinex-derivatives","SOLF0:USTF0",1772102670052,10.2719,87.615,87.576,13.97403385]
["bitfinex-derivatives","SOLF0:USTF0",1772102670652,14.13089898,87.615,87.576,13.97403385]
["bitfinex-derivatives","SOLF0:USTF0",1772102672457,14.13089898,87.615,87.576,3.69763385]
["bitfinex-derivatives","SOLF0:USTF0",1772102673054,6.86463322,87.61,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772102673351,6.86463322,87.61,87.568,13.91981398]
["bitfinex-derivatives","SOLF0:USTF0",1772102673761,6.86463322,87.61,87.569,3.64251398]
["bitfinex-derivatives","SOLF0:USTF0",1772102673948,10.2726,87.609,87.569,3.64251398]
["bitfinex-derivatives","SOLF0:USTF0",1772102675158,3.85899898,87.61,87.569,3.64251398]
["bitfinex-derivatives","SOLF0:USTF0",1772102675369,3.85899898,87.61,87.571,3.64251398]
["bitfinex-derivatives","SOLF0:USTF0",1772102676866,3.85899898,87.61,87.578,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772102677954,3.00563424,87.62,87.579,3.69847798]
["bitfinex-derivatives","SOLF0:USTF0",1772102678153,3.00563424,87.62,87.57,3.00563424]
["bitfinex-derivatives","SOLF0:USTF0",1772102678154,10.2709,87.623,87.582,3.69847798]
["bitfinex-derivatives","SOLF0:USTF0",1772102678759,3.72796122,87.623,87.584,3.69715574]
["bitfinex-derivatives","SOLF0:USTF0",1772102679063,3.72796122,87.639,87.591,3.69715574]
["bitfinex-derivatives","SOLF0:USTF0",1772102679968,3.72796122,87.639,87.594,3.69715574]
["bitfinex-derivatives","SOLF0:USTF0",1772102680972,3.72796122,87.639,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102681469,3.72796122,87.639,87.596,3.7025807]
["bitfinex-derivatives","SOLF0:USTF0",1772102681761,10.2693,87.637,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772102681962,10.2693,87.637,87.598,13.9763807]
["bitfinex-derivatives","SOLF0:USTF0",1772102682171,13.99726122,87.637,87.598,13.9763807]
["bitfinex-derivatives","SOLF0:USTF0",1772102682363,3.72796122,87.636,87.598,13.9763807]
["bitfinex-derivatives","SOLF0:USTF0",1772102684465,3.72796122,87.636,87.601,14.02599845]
["bitfinex-derivatives","SOLF0:USTF0",1772102689066,10.2685,87.644,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772102689268,3.72796122,87.649,87.605,3.75259845]
["bitfinex-derivatives","SOLF0:USTF0",1772102689566,3.72796122,87.659,87.605,3.75259845]
["bitfinex-derivatives","SOLF0:USTF0",1772102689973,3.72796122,87.657,87.613,3.75259845]
["bitfinex-derivatives","SOLF0:USTF0",1772102690167,2.99986164,87.65,87.613,3.75259845]
["bitfinex-derivatives","SOLF0:USTF0",1772102692775,10.2681,87.648,87.613,3.75259845]
["bitfinex-derivatives","SOLF0:USTF0",1772102694566,2.99986164,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772102694764,20.5277,87.684,87.57,20.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772102694765,2.99986164,87.66,87.615,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102695169,2.99986164,87.66,87.623,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102695576,6.72782286,87.66,87.623,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102695873,3.72796122,87.659,87.623,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102696273,3.72796122,87.659,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772102697276,3.72796122,87.659,87.623,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102698878,10.2668,87.658,87.623,3.6121832]
["bitfinex-derivatives","SOLF0:USTF0",1772102699473,13.93340476,87.655,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772102699678,2.99986164,87.65,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772102699879,3.66620476,87.649,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772102700280,10.2685,87.644,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772102700482,3.66620476,87.649,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772102700983,2.99986164,87.63,87.589,3.57677259]
["bitfinex-derivatives","SOLF0:USTF0",1772102701183,3.66620476,87.637,87.589,3.57677259]
["bitfinex-derivatives","SOLF0:USTF0",1772102701484,3.66620476,87.637,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772102701676,3.66620476,87.637,87.602,3.57677259]
["bitfinex-derivatives","SOLF0:USTF0",1772102702883,2.99986164,87.64,87.602,3.57677259]
["bitfinex-derivatives","SOLF0:USTF0",1772102703281,3.66620476,87.647,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772102703682,3.66620476,87.647,87.61,3.48686976]
["bitfinex-derivatives","SOLF0:USTF0",1772102703981,3.66620476,87.659,87.614,3.48686976]
["bitfinex-derivatives","SOLF0:USTF0",1772102704682,3.66620476,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772102704683,10.2671,87.656,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772102704883,10.2671,87.656,87.616,3.36233876]
["bitfinex-derivatives","SOLF0:USTF0",1772102706178,3.66620476,87.659,87.616,3.36233876]
["bitfinex-derivatives","SOLF0:USTF0",1772102706387,3.66620476,87.659,87.619,3.36521525]
["bitfinex-derivatives","SOLF0:USTF0",1772102707783,10.2661,87.664,87.622,3.36521525]
["bitfinex-derivatives","SOLF0:USTF0",1772102708391,6.6660664,87.67,87.624,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102708591,3.66620476,87.669,87.624,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102708789,2.99986164,87.68,87.624,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102708984,2.99986164,87.68,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772102709285,2.99986164,87.69,87.641,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102709786,3.66620476,87.7,87.651,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102709988,2.99986164,87.69,87.651,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102710190,3.66620476,87.689,87.651,3.3889484]
["bitfinex-derivatives","SOLF0:USTF0",1772102713884,2.99986164,87.67,87.638,3.56227655]
["bitfinex-derivatives","SOLF0:USTF0",1772102714080,3.66620476,87.669,87.626,3.56227655]
["bitfinex-derivatives","SOLF0:USTF0",1772102714787,3.66620476,87.669,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772102716493,3.66620476,87.669,87.629,3.46566204]
["bitfinex-derivatives","SOLF0:USTF0",1772102718189,3.66620476,87.669,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772102718391,3.66620476,87.669,87.631,13.75546219]
["bitfinex-derivatives","SOLF0:USTF0",1772102724088,3.66620476,87.668,87.631,3.48556219]
["bitfinex-derivatives","SOLF0:USTF0",1772102727688,20.5223,87.707,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102727689,6.87461304,87.68,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102727999,3.8747514,87.679,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102728993,3.8747514,87.677,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102734094,3.8747514,87.674,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102734900,10.2652,87.672,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102735808,14.1672572,87.672,87.638,3.44771068]
["bitfinex-derivatives","SOLF0:USTF0",1772102736009,3.9020572,87.669,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772102736203,3.9020572,87.669,87.628,3.51880684]
["bitfinex-derivatives","SOLF0:USTF0",1772102736397,3.9020572,87.679,87.63,2.99986164]
["bitfinex-derivatives","SOLF0:USTF0",1772102736706,3.9020572,87.679,87.631,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102738006,3.9020572,87.679,87.63,2.99986164]
["bitfinex-derivatives","SOLF0:USTF0",1772102738196,3.9020572,87.679,87.621,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102739905,3.9020572,87.672,87.633,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102740810,3.9020572,87.672,87.636,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102741009,10.2644,87.679,87.636,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102741210,3.9020572,87.678,87.636,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102742011,3.9020572,87.675,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772102742204,3.9020572,87.675,87.636,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102743901,2.99986164,87.68,87.637,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102744306,3.9020572,87.679,87.637,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102744907,3.9020572,87.679,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772102746310,3.9020572,87.679,87.645,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102747704,13.26002603,87.69,87.645,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102747916,3.9020572,87.697,87.655,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102748612,3.9020572,87.694,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772102748912,3.9020572,87.694,87.655,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102749315,3.9020572,87.689,87.64,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102749711,3.9020572,87.679,87.64,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102751914,3.9020572,87.679,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772102752608,3.9020572,87.679,87.64,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102753407,3.9020572,87.679,87.63,2.99682603]
["bitfinex-derivatives","SOLF0:USTF0",1772102753408,3.9020572,87.679,87.643,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102754115,3.9020572,87.679,87.63,2.99682603]
["bitfinex-derivatives","SOLF0:USTF0",1772102754116,3.9020572,87.69,87.65,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102757017,10.2632,87.689,87.65,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102757218,3.55120752,87.688,87.65,3.52636416]
["bitfinex-derivatives","SOLF0:USTF0",1772102759120,3.55120752,87.688,87.653,13.8548468]
["bitfinex-derivatives","SOLF0:USTF0",1772102759519,3.55120752,87.688,87.653,3.5874468]
["bitfinex-derivatives","SOLF0:USTF0",1772102760022,3.55120752,87.679,87.642,3.5874468]
["bitfinex-derivatives","SOLF0:USTF0",1772102760616,3.55120752,87.677,87.621,3.56563156]
["bitfinex-derivatives","SOLF0:USTF0",1772102761421,3.55120752,87.677,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772102764325,3.55120752,87.677,87.636,3.56563156]
["bitfinex-derivatives","SOLF0:USTF0",1772102764625,3.55120752,87.669,87.621,3.50615639]
["bitfinex-derivatives","SOLF0:USTF0",1772102765920,3.55120752,87.668,87.621,13.77725639]
["bitfinex-derivatives","SOLF0:USTF0",1772102766324,6.54803355,87.65,87.601,3.53518785]
["bitfinex-derivatives","SOLF0:USTF0",1772102768023,3.55120752,87.65,87.607,3.53518785]
["bitfinex-derivatives","SOLF0:USTF0",1772102769027,3.55120752,87.65,87.609,3.55408219]
["bitfinex-derivatives","SOLF0:USTF0",1772102770027,3.55120752,87.65,87.611,3.55408219]
["bitfinex-derivatives","SOLF0:USTF0",1772102771127,3.55120752,87.65,87.615,3.57300863]
["bitfinex-derivatives","SOLF0:USTF0",1772102771328,3.55120752,87.664,87.615,3.57300863]
["bitfinex-derivatives","SOLF0:USTF0",1772102772629,10.2662,87.663,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772102772927,3.55120752,87.662,87.617,3.5782445]
["bitfinex-derivatives","SOLF0:USTF0",1772102776634,3.55120752,87.662,87.62,3.56917452]
["bitfinex-derivatives","SOLF0:USTF0",1772102778024,3.55120752,87.662,87.622,3.56917452]
["bitfinex-derivatives","SOLF0:USTF0",1772102778225,3.55120752,87.662,87.631,3.55447555]
["bitfinex-derivatives","SOLF0:USTF0",1772102779830,3.55120752,87.662,87.62,2.99682603]
["bitfinex-derivatives","SOLF0:USTF0",1772102779831,3.55120752,87.662,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772102780528,3.55120752,87.662,87.625,3.55855673]
["bitfinex-derivatives","SOLF0:USTF0",1772102780929,10.2665,87.661,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772102781632,10.2665,87.661,87.626,13.82905673]
["bitfinex-derivatives","SOLF0:USTF0",1772102783932,3.55120752,87.674,87.631,3.52504982]
["bitfinex-derivatives","SOLF0:USTF0",1772102784427,10.2651,87.673,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772102784821,13.81630752,87.673,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772102786327,3.55120752,87.673,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772102787235,3.55120752,87.673,87.638,13.81566708]
["bitfinex-derivatives","SOLF0:USTF0",1772102787735,3.55120752,87.673,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772102787925,3.55120752,87.673,87.64,13.81536708]
["bitfinex-derivatives","SOLF0:USTF0",1772102792437,3.55120752,87.673,87.64,3.54656708]
["bitfinex-derivatives","SOLF0:USTF0",1772102792835,2.99682603,87.68,87.64,3.54656708]
["bitfinex-derivatives","SOLF0:USTF0",1772102793042,10.264,87.683,87.64,3.54656708]
["bitfinex-derivatives","SOLF0:USTF0",1772102793339,3.79518868,87.679,87.641,3.55047035]
["bitfinex-derivatives","SOLF0:USTF0",1772102793531,11.58869802,87.724,87.629,3.55047035]
["bitfinex-derivatives","SOLF0:USTF0",1772102793532,2.99682603,87.67,87.629,3.55047035]
["bitfinex-derivatives","SOLF0:USTF0",1772102793733,3.79518868,87.669,87.629,3.55047035]
["bitfinex-derivatives","SOLF0:USTF0",1772102794339,2.99682603,87.67,87.631,3.52132863]
["bitfinex-derivatives","SOLF0:USTF0",1772102794539,10.2647,87.677,87.631,3.52132863]
["bitfinex-derivatives","SOLF0:USTF0",1772102794842,3.79518868,87.676,87.631,3.52132863]
["bitfinex-derivatives","SOLF0:USTF0",1772102795641,14.06008868,87.675,87.633,3.52132863]
["bitfinex-derivatives","SOLF0:USTF0",1772102795833,3.79518868,87.674,87.633,3.52132863]
["bitfinex-derivatives","SOLF0:USTF0",1772102797535,22.05568339,87.724,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772102797536,2.99682603,87.67,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772102797737,3.65223307,87.659,87.611,3.48801978]
["bitfinex-derivatives","SOLF0:USTF0",1772102798044,10.46698537,87.711,87.611,3.48801978]
["bitfinex-derivatives","SOLF0:USTF0",1772102798045,3.65223307,87.649,87.611,3.48801978]
["bitfinex-derivatives","SOLF0:USTF0",1772102801248,3.65223307,87.689,87.64,2.99682603]
["bitfinex-derivatives","SOLF0:USTF0",1772102801439,3.65223307,87.689,87.571,348.42044195]
["bitfinex-derivatives","SOLF0:USTF0",1772102801440,3.65223307,87.689,87.641,3.47973211]
["bitfinex-derivatives","SOLF0:USTF0",1772102801642,3.65223307,87.659,87.611,3.47973211]
["bitfinex-derivatives","SOLF0:USTF0",1772102803046,3.65223307,87.649,87.611,3.47973211]
["bitfinex-derivatives","SOLF0:USTF0",1772102803637,3.65223307,87.649,87.6,2.99682603]
["bitfinex-derivatives","SOLF0:USTF0",1772102803638,3.65223307,87.649,87.613,3.47033654]
["bitfinex-derivatives","SOLF0:USTF0",1772102804346,3.65223307,87.661,87.623,3.49287936]
["bitfinex-derivatives","SOLF0:USTF0",1772102807244,3.65223307,87.649,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772102807649,3.65223307,87.649,87.601,3.51095324]
["bitfinex-derivatives","SOLF0:USTF0",1772102809150,3.65223307,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772102810152,20.5255,87.693,87.571,188.55664195]
["bitfinex-derivatives","SOLF0:USTF0",1772102810153,3.65223307,87.662,87.619,3.50994865]
["bitfinex-derivatives","SOLF0:USTF0",1772102810943,3.65223307,87.662,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772102811751,3.65223307,87.659,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772102813052,3.65223307,87.659,87.62,13.81012666]
["bitfinex-derivatives","SOLF0:USTF0",1772102813251,3.65223307,87.659,87.621,3.53882666]
["bitfinex-derivatives","SOLF0:USTF0",1772102813858,3.65223307,87.657,87.621,3.53882666]
["bitfinex-derivatives","SOLF0:USTF0",1772102816363,3.73196738,87.654,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772102817857,10.2675,87.652,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772102818062,3.73196738,87.651,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772102820357,3.73196738,87.651,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772102820662,3.73196738,87.651,87.61,3.60358319]
["bitfinex-derivatives","SOLF0:USTF0",1772102821769,3.73196738,87.651,87.611,3.60886689]
["bitfinex-derivatives","SOLF0:USTF0",1772102821962,3.73196738,87.651,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772102822369,3.73196738,87.651,87.614,3.60249956]
["bitfinex-derivatives","SOLF0:USTF0",1772102823962,3.73196738,87.651,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772102827263,3.73196738,87.663,87.62,3.60799085]
["bitfinex-derivatives","SOLF0:USTF0",1772102827468,3.73196738,87.663,87.621,3.60799085]
["bitfinex-derivatives","SOLF0:USTF0",1772102827967,10.2665,87.662,87.622,3.60799085]
["bitfinex-derivatives","SOLF0:USTF0",1772102828369,3.73196738,87.661,87.622,3.60799085]
["bitfinex-derivatives","SOLF0:USTF0",1772102828567,3.73196738,87.639,87.595,3.59827627]
["bitfinex-derivatives","SOLF0:USTF0",1772102829962,10.2697,87.634,87.596,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102830474,3.73196738,87.639,87.596,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102831278,3.73196738,87.639,87.597,3.53764866]
["bitfinex-derivatives","SOLF0:USTF0",1772102832777,10.2693,87.637,87.597,3.53764866]
["bitfinex-derivatives","SOLF0:USTF0",1772102833572,14.00126738,87.637,87.597,3.53764866]
["bitfinex-derivatives","SOLF0:USTF0",1772102834277,3.73196738,87.636,87.597,3.53764866]
["bitfinex-derivatives","SOLF0:USTF0",1772102838782,3.73196738,87.636,87.603,3.63443696]
["bitfinex-derivatives","SOLF0:USTF0",1772102843682,3.73196738,87.636,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772102844075,3.73196738,87.619,87.57,3.61420038]
["bitfinex-derivatives","SOLF0:USTF0",1772102844776,3.73196738,87.609,87.559,3.60083613]
["bitfinex-derivatives","SOLF0:USTF0",1772102845481,3.73196738,87.609,87.561,192.53085508]
["bitfinex-derivatives","SOLF0:USTF0",1772102845887,10.2727,87.608,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772102846184,3.86695107,87.607,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772102846684,3.86695107,87.605,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772102847879,3.86695107,87.604,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772102849486,3.86695107,87.601,87.562,13.8610312]
["bitfinex-derivatives","SOLF0:USTF0",1772102850093,3.86695107,87.599,87.549,3.57630497]
["bitfinex-derivatives","SOLF0:USTF0",1772102850479,3.86695107,87.599,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772102850685,3.86695107,87.599,87.553,3.55106213]
["bitfinex-derivatives","SOLF0:USTF0",1772102851893,3.86695107,87.599,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772102855096,3.86695107,87.599,87.557,13.83045907]
["bitfinex-derivatives","SOLF0:USTF0",1772102855694,3.86695107,87.599,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772102860992,3.84672442,87.597,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772102867990,3.84672442,87.607,87.566,3.5936704]
["bitfinex-derivatives","SOLF0:USTF0",1772102869003,3.84672442,87.605,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772102869999,423.45243425,87.634,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772102870000,3.00264452,87.6,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772102870200,3.84672442,87.599,87.556,3.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1772102871902,3.84672442,87.598,87.556,3.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1772102872905,3.84672442,87.596,87.556,3.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1772102874004,3.84672442,87.594,87.556,3.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1772102876809,13.79261157,87.593,87.556,3.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1772102877200,3.00264452,87.6,87.56,3.57284299]
["bitfinex-derivatives","SOLF0:USTF0",1772102878011,10.48466256,87.665,87.56,3.57284299]
["bitfinex-derivatives","SOLF0:USTF0",1772102878012,3.51821157,87.605,87.564,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772102878207,3.51821157,87.599,87.564,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772102879411,3.51821157,87.599,87.56,3.57284299]
["bitfinex-derivatives","SOLF0:USTF0",1772102880205,3.51821157,87.597,87.56,3.57284299]
["bitfinex-derivatives","SOLF0:USTF0",1772102880408,3.51821157,87.569,87.502,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102880612,3.51821157,87.569,87.491,1.98693079]
["bitfinex-derivatives","SOLF0:USTF0",1772102880613,3.51821157,87.569,87.511,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102880916,6.52085609,87.58,87.529,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102881106,6.52085609,87.58,87.531,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102881411,10.2761,87.579,87.538,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102881709,13.79431157,87.579,87.538,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102881905,3.00264452,87.55,87.502,3.56488176]
["bitfinex-derivatives","SOLF0:USTF0",1772102882107,3.51821157,87.549,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772102882610,3.51821157,87.549,87.509,3.44183684]
["bitfinex-derivatives","SOLF0:USTF0",1772102885917,3.51821157,87.549,87.512,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102887620,3.51821157,87.549,87.503,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102888018,3.51821157,87.549,87.505,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102889026,3.51821157,87.549,87.508,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102890926,3.51821157,87.549,87.51,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102891729,3.51821157,87.549,87.513,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102895935,3.51821157,87.56,87.521,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102896640,3.51821157,87.589,87.531,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102897428,3.00264452,87.59,87.534,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102897429,3.51821157,87.577,87.534,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102900243,3.51821157,87.577,87.54,3.00264452]
["bitfinex-derivatives","SOLF0:USTF0",1772102900543,3.51821157,87.589,87.541,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102901445,3.51821157,87.588,87.541,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102901642,3.51821157,87.569,87.527,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102902446,3.51821157,87.569,87.529,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102902650,3.51821157,87.579,87.531,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102903152,3.51821157,87.579,87.543,3.68531377]
["bitfinex-derivatives","SOLF0:USTF0",1772102904045,3.51821157,87.579,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772102907746,3.5237869,87.59,87.55,3.00264452]
["bitfinex-derivatives","SOLF0:USTF0",1772102907953,3.5237869,87.601,87.551,3.65593904]
["bitfinex-derivatives","SOLF0:USTF0",1772102908752,3.5237869,87.601,87.562,3.65593904]
["bitfinex-derivatives","SOLF0:USTF0",1772102913853,10.2727,87.609,87.562,3.65593904]
["bitfinex-derivatives","SOLF0:USTF0",1772102914153,3.5237869,87.608,87.562,3.65593904]
["bitfinex-derivatives","SOLF0:USTF0",1772102914357,3.5237869,87.589,87.546,3.50160466]
["bitfinex-derivatives","SOLF0:USTF0",1772102915957,3.5237869,87.587,87.546,3.50160466]
["bitfinex-derivatives","SOLF0:USTF0",1772102917058,3.88162578,87.579,87.534,3.45400648]
["bitfinex-derivatives","SOLF0:USTF0",1772102918952,3.88162578,87.579,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772102919760,3.88162578,87.559,87.521,3.46637033]
["bitfinex-derivatives","SOLF0:USTF0",1772102920057,3.88162578,87.559,87.51,3.00264452]
["bitfinex-derivatives","SOLF0:USTF0",1772102920058,3.00264452,87.55,87.51,3.46637033]
["bitfinex-derivatives","SOLF0:USTF0",1772102920652,3.88162578,87.559,87.51,3.46637033]
["bitfinex-derivatives","SOLF0:USTF0",1772102920858,3.88162578,87.559,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772102921665,3.88162578,87.559,87.513,13.7636026]
["bitfinex-derivatives","SOLF0:USTF0",1772102923661,3.88162578,87.559,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772102925768,3.88162578,87.559,87.516,3.49189748]
["bitfinex-derivatives","SOLF0:USTF0",1772102927866,3.88162578,87.559,87.52,3.49551276]
["bitfinex-derivatives","SOLF0:USTF0",1772102928067,3.88162578,87.569,87.521,3.49551276]
["bitfinex-derivatives","SOLF0:USTF0",1772102928370,3.88162578,87.569,87.53,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772102929171,10.2761,87.579,87.534,3.49458617]
["bitfinex-derivatives","SOLF0:USTF0",1772102930066,3.88162578,87.582,87.543,13.77478617]
["bitfinex-derivatives","SOLF0:USTF0",1772102930272,3.88162578,87.582,87.544,3.49458617]
["bitfinex-derivatives","SOLF0:USTF0",1772102931967,3.88162578,87.582,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772102932671,3.88162578,87.579,87.532,3.56096876]
["bitfinex-derivatives","SOLF0:USTF0",1772102933680,3.88162578,87.559,87.519,3.56096876]
["bitfinex-derivatives","SOLF0:USTF0",1772102934876,3.88162578,87.559,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772102936778,3.88162578,87.559,87.519,3.56096876]
["bitfinex-derivatives","SOLF0:USTF0",1772102936972,3.77491509,87.556,87.519,3.56096876]
["bitfinex-derivatives","SOLF0:USTF0",1772102937177,3.77491509,87.549,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772102939779,3.77491509,87.549,87.506,194.62774304]
["bitfinex-derivatives","SOLF0:USTF0",1772102939780,3.77491509,87.549,87.507,3.4998081]
["bitfinex-derivatives","SOLF0:USTF0",1772102940571,3.77491509,87.539,87.496,3.47394017]
["bitfinex-derivatives","SOLF0:USTF0",1772102940770,3.77491509,87.529,87.481,3.47394017]
["bitfinex-derivatives","SOLF0:USTF0",1772102941378,3.77491509,87.519,87.481,3.47394017]
["bitfinex-derivatives","SOLF0:USTF0",1772102942080,3.77491509,87.519,87.468,3.47394017]
["bitfinex-derivatives","SOLF0:USTF0",1772102942880,3.77491509,87.517,87.468,3.47394017]
["bitfinex-derivatives","SOLF0:USTF0",1772102943373,3.77491509,87.496,87.456,3.47604868]
["bitfinex-derivatives","SOLF0:USTF0",1772102946884,8.52635928,87.555,87.442,13.75444051]
["bitfinex-derivatives","SOLF0:USTF0",1772102946885,3.77491509,87.489,87.442,13.75444051]
["bitfinex-derivatives","SOLF0:USTF0",1772102947185,3.00367664,87.48,87.43,6.46601715]
["bitfinex-derivatives","SOLF0:USTF0",1772102947376,3.77491509,87.479,87.43,6.46601715]
["bitfinex-derivatives","SOLF0:USTF0",1772102947681,3.77491509,87.479,87.431,3.46234051]
["bitfinex-derivatives","SOLF0:USTF0",1772102947880,3.77491509,87.469,87.421,3.46234051]
["bitfinex-derivatives","SOLF0:USTF0",1772102949076,3.77491509,87.469,87.423,3.44484333]
["bitfinex-derivatives","SOLF0:USTF0",1772102949482,3.77491509,87.469,87.366,20.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772102949483,3.77491509,87.467,87.41,6.44851997]
["bitfinex-derivatives","SOLF0:USTF0",1772102949684,3.77491509,87.459,87.4,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102949890,11.23160251,87.512,87.4,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102949891,3.77491509,87.449,87.4,6.44851997]
["bitfinex-derivatives","SOLF0:USTF0",1772102950190,3.77491509,87.448,87.4,6.44851997]
["bitfinex-derivatives","SOLF0:USTF0",1772102950388,3.77491509,87.448,87.401,3.4776463]
["bitfinex-derivatives","SOLF0:USTF0",1772102951593,3.77491509,87.485,87.411,3.4776463]
["bitfinex-derivatives","SOLF0:USTF0",1772102951790,3.77491509,87.459,87.411,3.4776463]
["bitfinex-derivatives","SOLF0:USTF0",1772102952688,5.14374954,87.48,87.326,3.46472401]
["bitfinex-derivatives","SOLF0:USTF0",1772102952689,3.77491509,87.419,87.326,3.46472401]
["bitfinex-derivatives","SOLF0:USTF0",1772102952889,3.77491509,87.379,87.326,3.46472401]
["bitfinex-derivatives","SOLF0:USTF0",1772102953187,3.77491509,87.379,87.32,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102953188,3.77491509,87.379,87.331,3.46472401]
["bitfinex-derivatives","SOLF0:USTF0",1772102956195,3.77491509,87.359,87.31,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102956397,3.77491509,87.359,87.311,3.09599484]
["bitfinex-derivatives","SOLF0:USTF0",1772102956599,3.77491509,87.359,87.32,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102956785,3.77491509,87.373,87.321,3.09599484]
["bitfinex-derivatives","SOLF0:USTF0",1772102956986,3.77491509,87.387,87.341,3.09599484]
["bitfinex-derivatives","SOLF0:USTF0",1772102958097,3.77491509,87.4,87.351,3.09599484]
["bitfinex-derivatives","SOLF0:USTF0",1772102958401,3.77491509,87.398,87.351,3.09599484]
["bitfinex-derivatives","SOLF0:USTF0",1772102960198,3.77491509,87.398,87.351,13.39879484]
["bitfinex-derivatives","SOLF0:USTF0",1772102960398,3.77491509,87.398,87.352,3.42842924]
["bitfinex-derivatives","SOLF0:USTF0",1772102960595,3.00367664,87.41,87.352,3.42842924]
["bitfinex-derivatives","SOLF0:USTF0",1772102960794,10.2941,87.426,87.371,3.42842924]
["bitfinex-derivatives","SOLF0:USTF0",1772102960795,3.77491509,87.426,87.371,3.42842924]
["bitfinex-derivatives","SOLF0:USTF0",1772102961901,3.00367664,87.42,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772102962098,3.77491509,87.419,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772102963504,3.77491509,87.429,87.38,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102963703,3.77491509,87.429,87.38,6.44616187]
["bitfinex-derivatives","SOLF0:USTF0",1772102963900,3.77491509,87.429,87.38,3.44248523]
["bitfinex-derivatives","SOLF0:USTF0",1772102964504,20.5713,87.498,87.326,160.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772102964505,3.77491509,87.444,87.391,3.44588767]
["bitfinex-derivatives","SOLF0:USTF0",1772102965310,3.77491509,87.444,87.4,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102965708,3.77491509,87.441,87.4,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102965909,3.00367664,87.44,87.39,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102966208,3.00367664,87.41,87.374,3.45310424]
["bitfinex-derivatives","SOLF0:USTF0",1772102966413,3.00367664,87.41,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772102966414,3.51809964,87.409,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772102966714,3.00367664,87.4,87.36,3.485915]
["bitfinex-derivatives","SOLF0:USTF0",1772102967411,3.51809964,87.399,87.346,13.789315]
["bitfinex-derivatives","SOLF0:USTF0",1772102967808,3.51809964,87.399,87.347,3.485915]
["bitfinex-derivatives","SOLF0:USTF0",1772102968212,3.00367664,87.4,87.35,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102968410,3.00367664,87.41,87.351,3.49413372]
["bitfinex-derivatives","SOLF0:USTF0",1772102968904,6.52177628,87.41,87.351,3.49413372]
["bitfinex-derivatives","SOLF0:USTF0",1772102969410,6.52177628,87.41,87.36,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102969808,6.52177628,87.41,87.361,3.49413372]
["bitfinex-derivatives","SOLF0:USTF0",1772102970008,3.00367664,87.4,87.361,3.49413372]
["bitfinex-derivatives","SOLF0:USTF0",1772102971406,3.51809964,87.399,87.346,3.41674057]
["bitfinex-derivatives","SOLF0:USTF0",1772102972810,3.51809964,87.399,87.348,3.41262721]
["bitfinex-derivatives","SOLF0:USTF0",1772102973315,3.51809964,87.399,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772102973914,3.51809964,87.399,87.35,3.00367664]
["bitfinex-derivatives","SOLF0:USTF0",1772102973915,3.00367664,87.41,87.363,3.41262721]
["bitfinex-derivatives","SOLF0:USTF0",1772102974414,3.51809964,87.414,87.363,3.41262721]
["bitfinex-derivatives","SOLF0:USTF0",1772102975009,3.51809964,87.414,87.365,3.38902354]
["bitfinex-derivatives","SOLF0:USTF0",1772102975220,3.00367664,87.42,87.371,3.38902354]
["bitfinex-derivatives","SOLF0:USTF0",1772102976023,13.81309964,87.419,87.372,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772102977214,3.00367664,87.43,87.389,3.38789085]
["bitfinex-derivatives","SOLF0:USTF0",1772102977416,3.70704273,87.429,87.371,3.38789085]
["bitfinex-derivatives","SOLF0:USTF0",1772102979017,3.70704273,87.429,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772102983023,3.70704273,87.429,87.371,3.38789085]
["bitfinex-derivatives","SOLF0:USTF0",1772102983222,3.70704273,87.429,87.354,3.39243485]
["bitfinex-derivatives","SOLF0:USTF0",1772102983514,13.99964273,87.439,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772102983719,13.99964273,87.439,87.392,3.39243485]
["bitfinex-derivatives","SOLF0:USTF0",1772102984818,13.99964273,87.439,87.393,13.67259724]
["bitfinex-derivatives","SOLF0:USTF0",1772102987323,13.99964273,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772102988617,13.99964273,87.439,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102989815,10.2928,87.437,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102990225,13.99984273,87.437,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102992325,3.70704273,87.436,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102992518,10.2931,87.435,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102993123,10.2937,87.429,87.394,3.43004844]
["bitfinex-derivatives","SOLF0:USTF0",1772102993622,8.07788044,87.45,87.34,8.07788044]
["bitfinex-derivatives","SOLF0:USTF0",1772102993623,3.70704273,87.421,87.375,3.39362823]
["bitfinex-derivatives","SOLF0:USTF0",1772102994127,3.70704273,87.421,87.323,3.39362823]
["bitfinex-derivatives","SOLF0:USTF0",1772102994917,10.297,87.401,87.351,3.36256047]
["bitfinex-derivatives","SOLF0:USTF0",1772102995825,10.2953,87.416,87.361,3.36256047]
["bitfinex-derivatives","SOLF0:USTF0",1772102996623,10.2953,87.416,87.368,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102997425,3.59415344,87.416,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102998027,3.59415344,87.403,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102998925,10.2981,87.392,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102999525,3.59415344,87.403,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102999526,10.2991,87.384,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772102999725,3.59415344,87.403,87.355,3.30517146]
["bitfinex-derivatives","SOLF0:USTF0",1772103000228,3.59415344,87.396,87.34,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103000439,3.59415344,87.396,87.321,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103000629,8.07788044,87.41,87.321,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103000630,3.59415344,87.389,87.321,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103001529,3.59415344,87.376,87.323,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103001729,3.59415344,87.408,87.323,3.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1772103002627,10.2984,87.389,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772103002830,10.2984,87.389,87.335,3.35948057]
["bitfinex-derivatives","SOLF0:USTF0",1772103003235,3.59415344,87.404,87.346,3.35948057]
["bitfinex-derivatives","SOLF0:USTF0",1772103004533,3.59415344,87.395,87.346,3.35948057]
["bitfinex-derivatives","SOLF0:USTF0",1772103004835,3.59415344,87.395,87.321,3.39777067]
["bitfinex-derivatives","SOLF0:USTF0",1772103005738,3.59415344,87.388,87.334,3.39777067]
["bitfinex-derivatives","SOLF0:USTF0",1772103006036,3.59415344,87.388,87.301,3.39777067]
["bitfinex-derivatives","SOLF0:USTF0",1772103007033,3.59415344,87.375,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772103007935,3.59415344,87.375,87.333,13.62126997]
["bitfinex-derivatives","SOLF0:USTF0",1772103008431,3.59415344,87.375,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772103008636,3.59415344,87.375,87.301,3.21792376]
["bitfinex-derivatives","SOLF0:USTF0",1772103009938,10.3011,87.367,87.318,3.21792376]
["bitfinex-derivatives","SOLF0:USTF0",1772103010838,3.59415344,87.366,87.318,3.21792376]
["bitfinex-derivatives","SOLF0:USTF0",1772103011138,13.89555344,87.364,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772103011340,3.59415344,87.363,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772103011735,3.59415344,87.359,87.311,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772103012039,3.59415344,87.359,87.311,13.47028668]
["bitfinex-derivatives","SOLF0:USTF0",1772103012436,10.3028,87.352,87.311,3.16278668]
["bitfinex-derivatives","SOLF0:USTF0",1772103012742,3.59415344,87.339,87.282,3.16630246]
["bitfinex-derivatives","SOLF0:USTF0",1772103012939,3.59415344,87.339,87.291,3.16630246]
["bitfinex-derivatives","SOLF0:USTF0",1772103013339,3.59415344,87.339,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772103013642,3.59415344,87.339,87.291,3.16630246]
["bitfinex-derivatives","SOLF0:USTF0",1772103013838,3.59415344,87.339,87.295,13.47580246]
["bitfinex-derivatives","SOLF0:USTF0",1772103014043,3.59415344,87.339,87.296,3.16630246]
["bitfinex-derivatives","SOLF0:USTF0",1772103014636,3.59415344,87.355,87.298,3.21143532]
["bitfinex-derivatives","SOLF0:USTF0",1772103015238,3.59415344,87.355,87.3,3.21143532]
["bitfinex-derivatives","SOLF0:USTF0",1772103016737,10.3026,87.354,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772103017136,3.59415344,87.353,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772103017345,10.3028,87.352,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772103018647,10.3028,87.352,87.3,13.52033532]
["bitfinex-derivatives","SOLF0:USTF0",1772103018948,10.3034,87.347,87.301,3.00538381]
["bitfinex-derivatives","SOLF0:USTF0",1772103019148,3.59415344,87.346,87.298,3.00538381]
["bitfinex-derivatives","SOLF0:USTF0",1772103020239,13.24133802,87.37,87.298,3.00538381]
["bitfinex-derivatives","SOLF0:USTF0",1772103020240,3.59415344,87.359,87.298,3.00538381]
["bitfinex-derivatives","SOLF0:USTF0",1772103020437,3.59415344,87.359,87.301,3.00329057]
["bitfinex-derivatives","SOLF0:USTF0",1772103020849,10.3005,87.372,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772103021042,3.59415344,87.371,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772103021245,3.59415344,87.371,87.323,13.30939057]
["bitfinex-derivatives","SOLF0:USTF0",1772103021439,3.59415344,87.371,87.326,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772103022350,10.2996,87.38,87.333,3.05809794]
["bitfinex-derivatives","SOLF0:USTF0",1772103022742,3.59415344,87.379,87.333,3.05809794]
["bitfinex-derivatives","SOLF0:USTF0",1772103023346,8.08921007,87.39,87.272,20.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772103023347,3.59415344,87.376,87.315,3.05809794]
["bitfinex-derivatives","SOLF0:USTF0",1772103024654,3.59415344,87.376,87.29,8.08921007]
["bitfinex-derivatives","SOLF0:USTF0",1772103024655,3.59415344,87.375,87.327,3.21226324]
["bitfinex-derivatives","SOLF0:USTF0",1772103026540,3.59415344,87.375,87.327,13.51796324]
["bitfinex-derivatives","SOLF0:USTF0",1772103026947,3.60776245,87.371,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772103027346,3.60776245,87.371,87.311,3.21001815]
["bitfinex-derivatives","SOLF0:USTF0",1772103027546,3.60776245,87.371,87.272,20.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772103027547,10.3018,87.36,87.314,13.51721815]
["bitfinex-derivatives","SOLF0:USTF0",1772103027746,3.60776245,87.371,87.315,3.21001815]
["bitfinex-derivatives","SOLF0:USTF0",1772103028255,10.3018,87.36,87.315,3.21001815]
["bitfinex-derivatives","SOLF0:USTF0",1772103028750,3.60776245,87.367,87.316,3.12642427]
["bitfinex-derivatives","SOLF0:USTF0",1772103030049,3.60776245,87.367,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772103030246,3.60776245,87.367,87.316,3.12642427]
["bitfinex-derivatives","SOLF0:USTF0",1772103031157,3.60776245,87.367,87.325,3.07489815]
["bitfinex-derivatives","SOLF0:USTF0",1772103032956,3.60776245,87.367,87.331,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772103033361,3.60776245,87.367,87.325,3.07489815]
["bitfinex-derivatives","SOLF0:USTF0",1772103034459,3.60776245,87.367,87.309,3.09270289]
["bitfinex-derivatives","SOLF0:USTF0",1772103034658,3.60776245,87.381,87.309,3.09270289]
["bitfinex-derivatives","SOLF0:USTF0",1772103035365,3.60776245,87.377,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772103035666,3.60776245,87.377,87.327,3.09270289]
["bitfinex-derivatives","SOLF0:USTF0",1772103036561,3.7771535,87.375,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772103037467,3.7771535,87.372,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772103038462,3.7771535,87.366,87.312,3.03364593]
["bitfinex-derivatives","SOLF0:USTF0",1772103038667,3.7771535,87.359,87.312,3.03364593]
["bitfinex-derivatives","SOLF0:USTF0",1772103039670,3.7771535,87.358,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772103041465,3.7771535,87.358,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772103041665,10.3026,87.354,87.306,3.03518433]
["bitfinex-derivatives","SOLF0:USTF0",1772103042065,3.7771535,87.353,87.306,3.03518433]
["bitfinex-derivatives","SOLF0:USTF0",1772103042568,3.7771535,87.349,87.306,3.03518433]
["bitfinex-derivatives","SOLF0:USTF0",1772103043572,3.7771535,87.346,87.295,2.99805842]
["bitfinex-derivatives","SOLF0:USTF0",1772103043764,3.7771535,87.346,87.301,2.99805842]
["bitfinex-derivatives","SOLF0:USTF0",1772103044567,3.7771535,87.346,87.304,2.8977265]
["bitfinex-derivatives","SOLF0:USTF0",1772103045465,3.7771535,87.346,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772103046974,3.7771535,87.346,87.304,2.8977265]
["bitfinex-derivatives","SOLF0:USTF0",1772103047366,3.7771535,87.346,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772103052574,3.7771535,87.357,87.31,3.01588346]
["bitfinex-derivatives","SOLF0:USTF0",1772103053971,3.01957951,87.35,87.298,3.01588346]
["bitfinex-derivatives","SOLF0:USTF0",1772103054171,3.7771535,87.349,87.298,3.01588346]
["bitfinex-derivatives","SOLF0:USTF0",1772103054872,3.7771535,87.347,87.303,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772103056269,3.53519648,87.345,87.298,3.01588346]
["bitfinex-derivatives","SOLF0:USTF0",1772103056475,3.53519648,87.329,87.284,2.96381848]
["bitfinex-derivatives","SOLF0:USTF0",1772103056675,3.53519648,87.319,87.261,2.96381848]
["bitfinex-derivatives","SOLF0:USTF0",1772103057172,3.53519648,87.316,87.269,13.27631848]
["bitfinex-derivatives","SOLF0:USTF0",1772103057476,3.01957951,87.31,87.269,13.27631848]
["bitfinex-derivatives","SOLF0:USTF0",1772103058078,3.53519648,87.316,87.269,13.27631848]
["bitfinex-derivatives","SOLF0:USTF0",1772103058382,13.84279648,87.311,87.269,2.96381848]
["bitfinex-derivatives","SOLF0:USTF0",1772103059270,3.53519648,87.311,87.269,2.96381848]
["bitfinex-derivatives","SOLF0:USTF0",1772103059678,3.53519648,87.309,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772103059883,3.01957951,87.31,87.224,2.93961271]
["bitfinex-derivatives","SOLF0:USTF0",1772103059884,5.15239186,87.31,87.224,2.93961271]
["bitfinex-derivatives","SOLF0:USTF0",1772103060075,3.01957951,87.29,87.241,9.5312239]
["bitfinex-derivatives","SOLF0:USTF0",1772103060674,10.3091,87.299,87.241,9.5312239]
["bitfinex-derivatives","SOLF0:USTF0",1772103061881,10.3091,87.299,87.243,9.53015966]
["bitfinex-derivatives","SOLF0:USTF0",1772103062578,3.01957951,87.31,87.26,3.01957951]
["bitfinex-derivatives","SOLF0:USTF0",1772103062874,441.02939057,87.315,87.261,9.51591399]
["bitfinex-derivatives","SOLF0:USTF0",1772103063082,3.01957951,87.31,87.261,9.51591399]
["bitfinex-derivatives","SOLF0:USTF0",1772103063376,3.01957951,87.3,87.241,9.51591399]
["bitfinex-derivatives","SOLF0:USTF0",1772103064183,3.01957951,87.3,87.25,3.01957951]
["bitfinex-derivatives","SOLF0:USTF0",1772103064385,3.01957951,87.3,87.251,9.49189571]
["bitfinex-derivatives","SOLF0:USTF0",1772103064773,10.3091,87.299,87.251,9.49189571]
["bitfinex-derivatives","SOLF0:USTF0",1772103065882,10.3091,87.299,87.212,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772103065883,3.01957951,87.28,87.237,9.49189571]
["bitfinex-derivatives","SOLF0:USTF0",1772103066783,3.01957951,87.29,87.24,3.01957951]
["bitfinex-derivatives","SOLF0:USTF0",1772103066985,3.01957951,87.29,87.241,9.48027885]
["bitfinex-derivatives","SOLF0:USTF0",1772103067280,13.32967951,87.29,87.241,9.48027885]
["bitfinex-derivatives","SOLF0:USTF0",1772103069888,10.311,87.283,87.241,9.48027885]
["bitfinex-derivatives","SOLF0:USTF0",1772103070084,3.01957951,87.29,87.241,9.48027885]
["bitfinex-derivatives","SOLF0:USTF0",1772103071889,3.01957951,87.29,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772103072088,3.01957951,87.29,87.241,9.48027885]
["bitfinex-derivatives","SOLF0:USTF0",1772103072985,3.01957951,87.27,87.225,9.43900466]
["bitfinex-derivatives","SOLF0:USTF0",1772103075098,10.3126,87.269,87.225,9.43900466]
["bitfinex-derivatives","SOLF0:USTF0",1772103076097,441.02939057,87.315,87.225,9.43900466]
["bitfinex-derivatives","SOLF0:USTF0",1772103076098,3.01957951,87.28,87.225,9.43900466]
["bitfinex-derivatives","SOLF0:USTF0",1772103076591,5.15600492,87.31,87.188,20.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772103076592,3.01957951,87.27,87.227,9.45445183]
["bitfinex-derivatives","SOLF0:USTF0",1772103077002,10.3126,87.269,87.227,9.45445183]
["bitfinex-derivatives","SOLF0:USTF0",1772103077898,10.3108,87.284,87.23,9.45445183]
["bitfinex-derivatives","SOLF0:USTF0",1772103078090,20.6162,87.308,87.23,9.45445183]
["bitfinex-derivatives","SOLF0:USTF0",1772103078091,3.01957951,87.27,87.23,9.45445183]
["bitfinex-derivatives","SOLF0:USTF0",1772103078605,3.01957951,87.29,87.241,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103079603,3.01957951,87.31,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103080703,3.01957951,87.29,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103081998,13.32977951,87.29,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103082194,3.01957951,87.29,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103082599,3.01957951,87.29,87.252,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772103083400,3.01957951,87.29,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103084309,3.01957951,87.3,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103084505,441.02939057,87.315,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103084506,3.01957951,87.29,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103085303,3.01957951,87.28,87.251,9.47610171]
["bitfinex-derivatives","SOLF0:USTF0",1772103086607,3.01957951,87.29,87.251,19.79070171]
["bitfinex-derivatives","SOLF0:USTF0",1772103088900,3.01957951,87.3,87.256,9.42672057]
["bitfinex-derivatives","SOLF0:USTF0",1772103089910,10.309,87.299,87.256,9.42672057]
["bitfinex-derivatives","SOLF0:USTF0",1772103090111,3.01957951,87.29,87.256,9.42672057]
["bitfinex-derivatives","SOLF0:USTF0",1772103090910,3.01957951,87.29,87.257,9.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1772103091207,3.01957951,87.3,87.257,9.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1772103092014,3.01957951,87.3,87.259,9.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1772103092314,10.3082,87.306,87.259,9.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1772103094014,10.3082,87.306,87.261,9.42729457]
["bitfinex-derivatives","SOLF0:USTF0",1772103095009,3.01957951,87.3,87.261,9.42729457]
["bitfinex-derivatives","SOLF0:USTF0",1772103095921,3.01957951,87.31,87.261,9.42729457]
["bitfinex-derivatives","SOLF0:USTF0",1772103096306,10.3079,87.309,87.261,9.42729457]
["bitfinex-derivatives","SOLF0:USTF0",1772103096514,10.3079,87.309,87.263,9.45018063]
["bitfinex-derivatives","SOLF0:USTF0",1772103097920,3.01957951,87.3,87.263,9.45018063]
["bitfinex-derivatives","SOLF0:USTF0",1772103099721,10.309,87.299,87.263,9.45018063]
["bitfinex-derivatives","SOLF0:USTF0",1772103100114,3.01957951,87.3,87.263,9.45018063]
["bitfinex-derivatives","SOLF0:USTF0",1772103100715,441.02939057,87.315,87.263,9.45018063]
["bitfinex-derivatives","SOLF0:USTF0",1772103100923,3.01957951,87.3,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772103101118,3.01957951,87.3,87.265,9.44131575]
["bitfinex-derivatives","SOLF0:USTF0",1772103104826,3.01957951,87.3,87.267,9.44444625]
["bitfinex-derivatives","SOLF0:USTF0",1772103105422,3.01957951,87.31,87.267,9.44444625]
["bitfinex-derivatives","SOLF0:USTF0",1772103105730,3.01957951,87.33,87.271,9.44444625]
["bitfinex-derivatives","SOLF0:USTF0",1772103106122,10.3058,87.327,87.28,9.44444625]
["bitfinex-derivatives","SOLF0:USTF0",1772103107020,10.3058,87.327,87.283,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103107223,30.42345275,87.339,87.283,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103107725,30.42345275,87.339,87.298,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103107926,10.3045,87.338,87.298,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103108728,3.01957951,87.33,87.298,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103109528,30.42345275,87.339,87.298,9.446968]
["bitfinex-derivatives","SOLF0:USTF0",1772103109826,30.42345275,87.339,87.26,20.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772103109827,30.42345275,87.339,87.303,9.43641788]
["bitfinex-derivatives","SOLF0:USTF0",1772103110723,3.01957951,87.33,87.291,9.44118427]
["bitfinex-derivatives","SOLF0:USTF0",1772103111427,30.42345275,87.339,87.291,9.44118427]
["bitfinex-derivatives","SOLF0:USTF0",1772103111824,40.72775275,87.339,87.293,9.44118427]
["bitfinex-derivatives","SOLF0:USTF0",1772103112025,30.42345275,87.339,87.293,9.44118427]
["bitfinex-derivatives","SOLF0:USTF0",1772103112428,10.3045,87.338,87.295,9.36408963]
["bitfinex-derivatives","SOLF0:USTF0",1772103113329,30.42345275,87.339,87.296,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772103113625,30.42345275,87.339,87.297,9.36408963]
["bitfinex-derivatives","SOLF0:USTF0",1772103114018,3.02068083,87.34,87.247,28.14508741]
["bitfinex-derivatives","SOLF0:USTF0",1772103114019,10.3036,87.345,87.301,9.36408963]
["bitfinex-derivatives","SOLF0:USTF0",1772103114225,3.02068083,87.35,87.301,9.36408963]
["bitfinex-derivatives","SOLF0:USTF0",1772103115026,3.02068083,87.35,87.3,3.02068083]
["bitfinex-derivatives","SOLF0:USTF0",1772103115027,3.02068083,87.35,87.302,9.36309617]
["bitfinex-derivatives","SOLF0:USTF0",1772103115225,34.35,87.393,87.259,20.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772103115226,3.02068083,87.37,87.311,9.36309617]
["bitfinex-derivatives","SOLF0:USTF0",1772103115728,10.3012,87.366,87.323,9.36309617]
["bitfinex-derivatives","SOLF0:USTF0",1772103115923,3.02068083,87.37,87.323,9.36309617]
["bitfinex-derivatives","SOLF0:USTF0",1772103117030,3.02068083,87.37,87.325,9.39892337]
["bitfinex-derivatives","SOLF0:USTF0",1772103117426,10.3009,87.368,87.325,9.39892337]
["bitfinex-derivatives","SOLF0:USTF0",1772103118530,3.02068083,87.37,87.325,9.39892337]
["bitfinex-derivatives","SOLF0:USTF0",1772103118929,3.02068083,87.37,87.327,9.40377853]
["bitfinex-derivatives","SOLF0:USTF0",1772103120833,3.02068083,87.36,87.307,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103121028,3.02068083,87.36,87.311,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103121426,10.3025,87.355,87.311,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103122028,3.02068083,87.36,87.312,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772103122326,3.02068083,87.36,87.313,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103122534,3.02068083,87.35,87.313,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103123025,10.3028,87.352,87.313,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103123622,3.02068083,87.36,87.313,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103124530,13.32248083,87.36,87.313,9.39931362]
["bitfinex-derivatives","SOLF0:USTF0",1772103126733,3.02068083,87.37,87.314,9.43433065]
["bitfinex-derivatives","SOLF0:USTF0",1772103127933,10.3018,87.361,87.316,9.43433065]
["bitfinex-derivatives","SOLF0:USTF0",1772103128933,10.3018,87.361,87.321,9.45508913]
["bitfinex-derivatives","SOLF0:USTF0",1772103129730,3.02068083,87.38,87.325,9.45508913]
["bitfinex-derivatives","SOLF0:USTF0",1772103129935,3.02068083,87.38,87.32,3.02068083]
["bitfinex-derivatives","SOLF0:USTF0",1772103129936,3.02068083,87.38,87.331,9.45508913]
["bitfinex-derivatives","SOLF0:USTF0",1772103131030,10.3001,87.375,87.334,9.44986707]
["bitfinex-derivatives","SOLF0:USTF0",1772103132836,1.99199766,87.413,87.32,9.45772301]
["bitfinex-derivatives","SOLF0:USTF0",1772103132837,3.02068083,87.37,87.32,9.45772301]
["bitfinex-derivatives","SOLF0:USTF0",1772103133032,3.02068083,87.37,87.31,3.02068083]
["bitfinex-derivatives","SOLF0:USTF0",1772103133033,3.02068083,87.35,87.301,9.45772301]
["bitfinex-derivatives","SOLF0:USTF0",1772103133437,3.02068083,87.35,87.308,9.45772301]
["bitfinex-derivatives","SOLF0:USTF0",1772103133636,10.3024,87.355,87.311,9.45772301]
["bitfinex-derivatives","SOLF0:USTF0",1772103135538,3.02068083,87.34,87.291,9.43644693]
["bitfinex-derivatives","SOLF0:USTF0",1772103136940,13.32488083,87.34,87.291,9.43644693]
["bitfinex-derivatives","SOLF0:USTF0",1772103137739,10.3051,87.333,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772103138043,10.3051,87.333,87.283,9.43586676]
["bitfinex-derivatives","SOLF0:USTF0",1772103138044,3.02068083,87.33,87.283,9.43586676]
["bitfinex-derivatives","SOLF0:USTF0",1772103138347,10.3051,87.333,87.283,9.43586676]
["bitfinex-derivatives","SOLF0:USTF0",1772103139949,10.3051,87.333,87.287,9.42981853]
["bitfinex-derivatives","SOLF0:USTF0",1772103140544,3.02068083,87.33,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772103140749,3.02068083,87.33,87.289,9.40582249]
["bitfinex-derivatives","SOLF0:USTF0",1772103144651,3.02068083,87.32,87.289,9.40582249]
["bitfinex-derivatives","SOLF0:USTF0",1772103145349,20.5993,87.379,87.289,9.40582249]
["bitfinex-derivatives","SOLF0:USTF0",1772103145350,3.02068083,87.33,87.289,9.40582249]
["bitfinex-derivatives","SOLF0:USTF0",1772103151554,10.3047,87.336,87.289,9.40582249]
["bitfinex-derivatives","SOLF0:USTF0",1772103151755,8.58031856,87.378,87.251,28.14508741]
["bitfinex-derivatives","SOLF0:USTF0",1772103151756,3.02068083,87.34,87.291,9.35282296]
["bitfinex-derivatives","SOLF0:USTF0",1772103152952,3.02068083,87.34,87.293,9.3492535]
["bitfinex-derivatives","SOLF0:USTF0",1772103154750,10.3044,87.338,87.293,9.3492535]
["bitfinex-derivatives","SOLF0:USTF0",1772103160262,8.58031856,87.378,87.252,9.35986977]
["bitfinex-derivatives","SOLF0:USTF0",1772103160462,8.58031856,87.378,87.231,20.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772103160463,3.02068083,87.32,87.27,3.02068083]
["bitfinex-derivatives","SOLF0:USTF0",1772103160760,3.02068083,87.32,87.271,9.35850724]
["bitfinex-derivatives","SOLF0:USTF0",1772103161365,3.02068083,87.33,87.279,9.35850724]
["bitfinex-derivatives","SOLF0:USTF0",1772103162954,3.02068083,87.33,87.245,28.14508741]
["bitfinex-derivatives","SOLF0:USTF0",1772103162955,13.32618083,87.33,87.282,9.28808607]
["bitfinex-derivatives","SOLF0:USTF0",1772103164465,13.32618083,87.33,87.285,9.28847476]
["bitfinex-derivatives","SOLF0:USTF0",1772103165063,10.3055,87.33,87.285,9.28847476]
["bitfinex-derivatives","SOLF0:USTF0",1772103166766,13.32618083,87.33,87.285,9.28847476]
["bitfinex-derivatives","SOLF0:USTF0",1772103168365,13.32618083,87.33,87.287,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103168569,10.3061,87.324,87.287,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103169065,3.02068083,87.34,87.291,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103169766,10.3052,87.332,87.292,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103171771,10.306,87.325,87.292,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103172176,3.02068083,87.33,87.292,9.31495079]
["bitfinex-derivatives","SOLF0:USTF0",1772103172364,3.02068083,87.33,87.248,20.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772103172365,3.02068083,87.3,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103172967,10.3103,87.288,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103173476,10.3096,87.295,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103173675,3.02375274,87.3,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103174177,10.3103,87.289,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103174476,3.02375274,87.3,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103174671,3.02375274,87.29,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103174873,3.02375274,87.3,87.256,9.3449818]
["bitfinex-derivatives","SOLF0:USTF0",1772103175574,10.3116,87.278,87.256,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772103176578,10.3124,87.271,87.23,3.02375274]
["bitfinex-derivatives","SOLF0:USTF0",1772103176780,20.6137,87.318,87.23,3.02375274]
["bitfinex-derivatives","SOLF0:USTF0",1772103176977,3.02375274,87.29,87.23,3.02375274]
["bitfinex-derivatives","SOLF0:USTF0",1772103177378,10.3115,87.279,87.24,3.02375274]
["bitfinex-derivatives","SOLF0:USTF0",1772103177681,10.3115,87.279,87.241,4.72013514]
["bitfinex-derivatives","SOLF0:USTF0",1772103179384,10.3125,87.27,87.241,4.72013514]
["bitfinex-derivatives","SOLF0:USTF0",1772103179781,10.3111,87.282,87.241,4.72013514]
["bitfinex-derivatives","SOLF0:USTF0",1772103180588,10.3119,87.276,87.241,4.72013514]
["bitfinex-derivatives","SOLF0:USTF0",1772103180787,10.3119,87.276,87.231,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103181782,3.02375274,87.28,87.231,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103181986,3.02375274,87.28,87.175,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772103181987,3.02375274,87.31,87.251,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103182187,3.02375274,87.31,87.261,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103182387,10.309,87.299,87.261,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103184580,3.02375274,87.3,87.261,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103184786,10.308,87.308,87.261,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103186292,10.3071,87.316,87.261,4.72537086]
["bitfinex-derivatives","SOLF0:USTF0",1772103186491,3.02375274,87.34,87.291,4.76987489]
["bitfinex-derivatives","SOLF0:USTF0",1772103188887,13.32805274,87.34,87.291,4.76987489]
["bitfinex-derivatives","SOLF0:USTF0",1772103189591,3.02375274,87.35,87.293,4.68218771]
["bitfinex-derivatives","SOLF0:USTF0",1772103189791,3.02375274,87.34,87.293,4.68218771]
["bitfinex-derivatives","SOLF0:USTF0",1772103190386,34.35,87.407,87.234,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772103190592,3.02375274,87.32,87.267,4.69768814]
["bitfinex-derivatives","SOLF0:USTF0",1772103191885,3.02375274,87.32,87.271,4.69768814]
["bitfinex-derivatives","SOLF0:USTF0",1772103192290,13.32925274,87.33,87.284,4.60668626]
["bitfinex-derivatives","SOLF0:USTF0",1772103193292,3.02375274,87.33,87.288,4.60668626]
["bitfinex-derivatives","SOLF0:USTF0",1772103193497,10.3044,87.339,87.288,4.60668626]
["bitfinex-derivatives","SOLF0:USTF0",1772103194190,10.3044,87.339,87.292,4.60668626]
["bitfinex-derivatives","SOLF0:USTF0",1772103195894,3.02375274,87.34,87.294,4.68702058]
["bitfinex-derivatives","SOLF0:USTF0",1772103196092,10.3035,87.347,87.294,4.68702058]
["bitfinex-derivatives","SOLF0:USTF0",1772103196293,3.02375274,87.34,87.294,4.68702058]
["bitfinex-derivatives","SOLF0:USTF0",1772103196999,10.3025,87.355,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103197195,8.59059212,87.4,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103197395,3.02375274,87.35,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103198798,10.302,87.359,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103199299,3.02375274,87.35,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103200504,10.302,87.359,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103200704,3.02375274,87.35,87.311,4.68380157]
["bitfinex-derivatives","SOLF0:USTF0",1772103210809,3.02375274,87.33,87.285,4.71407656]
["bitfinex-derivatives","SOLF0:USTF0",1772103211005,3.02375274,87.32,87.285,4.71407656]
["bitfinex-derivatives","SOLF0:USTF0",1772103211205,3.02375274,87.33,87.285,4.71407656]
["bitfinex-derivatives","SOLF0:USTF0",1772103212405,3.02375274,87.32,87.27,4.71809036]
["bitfinex-derivatives","SOLF0:USTF0",1772103212613,3.02375274,87.32,87.271,4.71809036]
["bitfinex-derivatives","SOLF0:USTF0",1772103213909,13.33035274,87.32,87.272,4.71809036]
["bitfinex-derivatives","SOLF0:USTF0",1772103214713,3.02375274,87.32,87.274,4.68448023]
["bitfinex-derivatives","SOLF0:USTF0",1772103215913,3.02375274,87.32,87.276,4.68448023]
["bitfinex-derivatives","SOLF0:USTF0",1772103216109,3.02375274,87.33,87.28,3.02375274]
["bitfinex-derivatives","SOLF0:USTF0",1772103216308,3.02375274,87.34,87.281,4.68448023]
["bitfinex-derivatives","SOLF0:USTF0",1772103217208,10.3043,87.339,87.292,4.68778557]
["bitfinex-derivatives","SOLF0:USTF0",1772103217607,3.02375274,87.33,87.292,4.68778557]
["bitfinex-derivatives","SOLF0:USTF0",1772103217912,3.02375274,87.33,87.294,4.6878945]
["bitfinex-derivatives","SOLF0:USTF0",1772103218112,34.35,87.392,87.294,4.6878945]
["bitfinex-derivatives","SOLF0:USTF0",1772103218113,3.02375274,87.34,87.294,4.6878945]
["bitfinex-derivatives","SOLF0:USTF0",1772103219016,3.02375274,87.34,87.297,4.62876839]
["bitfinex-derivatives","SOLF0:USTF0",1772103219510,3.02375274,87.33,87.281,4.62876839]
["bitfinex-derivatives","SOLF0:USTF0",1772103220209,3.02375274,87.34,87.281,4.62876839]
["bitfinex-derivatives","SOLF0:USTF0",1772103221014,10.3048,87.336,87.284,4.64853737]
["bitfinex-derivatives","SOLF0:USTF0",1772103221915,10.3048,87.336,87.286,4.64853737]
["bitfinex-derivatives","SOLF0:USTF0",1772103223216,10.3048,87.336,87.284,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772103223217,3.02375274,87.32,87.273,4.6250487]
["bitfinex-derivatives","SOLF0:USTF0",1772103223414,3.02375274,87.33,87.273,4.6250487]
["bitfinex-derivatives","SOLF0:USTF0",1772103224217,3.02375274,87.32,87.273,4.6250487]
["bitfinex-derivatives","SOLF0:USTF0",1772103226014,3.02375274,87.32,87.275,4.61409729]
["bitfinex-derivatives","SOLF0:USTF0",1772103226515,10.3058,87.327,87.278,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103226917,3.02375274,87.34,87.281,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103227111,3.02375274,87.33,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103228019,10.3056,87.329,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103228213,3.02375274,87.33,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103228614,3.02375274,87.32,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103230120,13.32915274,87.33,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103230622,10.3062,87.324,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103231420,3.02375274,87.33,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103232120,10.3056,87.328,87.285,4.61231487]
["bitfinex-derivatives","SOLF0:USTF0",1772103234816,3.0214985,87.33,87.287,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103235216,10.3049,87.335,87.291,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103235415,3.0214985,87.34,87.295,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103236418,10.3044,87.338,87.295,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103244024,3.0214985,87.33,87.295,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103245019,10.3056,87.328,87.295,4.66607283]
["bitfinex-derivatives","SOLF0:USTF0",1772103246819,3.0214985,87.34,87.297,4.7041315]
["bitfinex-derivatives","SOLF0:USTF0",1772103247027,3.0214985,87.36,87.301,4.7041315]
["bitfinex-derivatives","SOLF0:USTF0",1772103247332,3.0214985,87.36,87.311,4.7041315]
["bitfinex-derivatives","SOLF0:USTF0",1772103247927,10.3022,87.357,87.312,4.7041315]
["bitfinex-derivatives","SOLF0:USTF0",1772103249034,10.3022,87.357,87.315,4.72218146]
["bitfinex-derivatives","SOLF0:USTF0",1772103249529,10.3022,87.357,87.317,4.72218146]
["bitfinex-derivatives","SOLF0:USTF0",1772103249832,10.3013,87.365,87.32,3.0214985]
["bitfinex-derivatives","SOLF0:USTF0",1772103250034,3.0214985,87.38,87.329,4.72218146]
["bitfinex-derivatives","SOLF0:USTF0",1772103250827,10.3004,87.373,87.331,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103251023,3.0214985,87.39,87.331,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103251223,3.0214985,87.39,87.341,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103251625,3.0214985,87.4,87.341,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103252027,3.0214985,87.4,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772103252231,3.0214985,87.42,87.363,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103252428,3.0214985,87.41,87.363,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103252627,3.0214985,87.4,87.363,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103253836,10.2973,87.399,87.363,4.72168014]
["bitfinex-derivatives","SOLF0:USTF0",1772103256637,3.0214985,87.39,87.333,4.69530129]
["bitfinex-derivatives","SOLF0:USTF0",1772103256928,10.2991,87.383,87.334,4.70515845]
["bitfinex-derivatives","SOLF0:USTF0",1772103257239,3.0214985,87.38,87.334,4.70515845]
["bitfinex-derivatives","SOLF0:USTF0",1772103257933,3.0214985,87.37,87.334,4.70515845]
["bitfinex-derivatives","SOLF0:USTF0",1772103259136,3.0214985,87.38,87.334,4.70515845]
["bitfinex-derivatives","SOLF0:USTF0",1772103260042,3.0214985,87.38,87.337,4.6521095]
["bitfinex-derivatives","SOLF0:USTF0",1772103260239,3.0214985,87.38,87.269,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772103260240,3.0214985,87.37,87.321,4.6521095]
["bitfinex-derivatives","SOLF0:USTF0",1772103260547,5.14982127,87.41,87.264,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772103260548,3.0214985,87.36,87.309,4.66504124]
["bitfinex-derivatives","SOLF0:USTF0",1772103261135,10.302,87.359,87.31,4.66504124]
["bitfinex-derivatives","SOLF0:USTF0",1772103261636,10.302,87.359,87.312,4.66504124]
["bitfinex-derivatives","SOLF0:USTF0",1772103261839,3.0214985,87.36,87.312,4.66504124]
["bitfinex-derivatives","SOLF0:USTF0",1772103262742,3.0214985,87.36,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103263338,10.302,87.359,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103266840,3.0214985,87.36,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103268946,13.3233985,87.36,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103269339,3.0214985,87.35,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103273046,10.3026,87.354,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103273944,3.0214985,87.35,87.315,4.69106095]
["bitfinex-derivatives","SOLF0:USTF0",1772103276153,3.0214985,87.33,87.281,4.60056589]
["bitfinex-derivatives","SOLF0:USTF0",1772103276453,3.0214985,87.34,87.281,4.60056589]
["bitfinex-derivatives","SOLF0:USTF0",1772103277949,10.3043,87.339,87.292,4.58546153]
["bitfinex-derivatives","SOLF0:USTF0",1772103278444,10.3043,87.339,87.295,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103278650,10.3035,87.346,87.295,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103279148,3.0214985,87.34,87.295,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103279339,3.0214985,87.34,87.297,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103279340,13.3256985,87.34,87.297,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103279545,3.0214985,87.34,87.297,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103280948,10.305,87.334,87.297,4.61211159]
["bitfinex-derivatives","SOLF0:USTF0",1772103281549,10.305,87.334,87.257,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1772103281550,3.0214985,87.32,87.285,4.64156052]
["bitfinex-derivatives","SOLF0:USTF0",1772103281748,3.0214985,87.33,87.285,4.64156052]
["bitfinex-derivatives","SOLF0:USTF0",1772103282047,5.15173155,87.36,87.301,4.64156052]
["bitfinex-derivatives","SOLF0:USTF0",1772103282249,10.3032,87.349,87.301,4.64156052]
["bitfinex-derivatives","SOLF0:USTF0",1772103282447,3.0214985,87.34,87.281,4.57443298]
["bitfinex-derivatives","SOLF0:USTF0",1772103282653,3.0214985,87.33,87.281,4.57443298]
["bitfinex-derivatives","SOLF0:USTF0",1772103283260,3.0214985,87.33,87.284,4.57443298]
["bitfinex-derivatives","SOLF0:USTF0",1772103288756,3.0214985,87.33,87.288,4.64001995]
["bitfinex-derivatives","SOLF0:USTF0",1772103289058,3.0214985,87.34,87.288,4.64001995]
["bitfinex-derivatives","SOLF0:USTF0",1772103289261,10.3044,87.339,87.291,4.64001995]
["bitfinex-derivatives","SOLF0:USTF0",1772103290151,10.3051,87.333,87.291,4.64001995]
["bitfinex-derivatives","SOLF0:USTF0",1772103295466,13.3249856,87.34,87.291,4.64001995]
["bitfinex-derivatives","SOLF0:USTF0",1772103296063,10.3034,87.347,87.303,4.62897151]
["bitfinex-derivatives","SOLF0:USTF0",1772103296463,3.0207856,87.35,87.303,4.62897151]
["bitfinex-derivatives","SOLF0:USTF0",1772103296668,3.0207856,87.37,87.311,4.62774767]
["bitfinex-derivatives","SOLF0:USTF0",1772103297165,10.3017,87.362,87.314,4.62774767]
["bitfinex-derivatives","SOLF0:USTF0",1772103297967,3.0207856,87.36,87.314,4.62774767]
["bitfinex-derivatives","SOLF0:USTF0",1772103298862,3.0207856,87.36,87.318,4.65805625]
["bitfinex-derivatives","SOLF0:USTF0",1772103299065,3.0207856,87.37,87.321,4.65805625]
["bitfinex-derivatives","SOLF0:USTF0",1772103300667,13.3215856,87.37,87.321,4.65805625]
["bitfinex-derivatives","SOLF0:USTF0",1772103302170,3.0207856,87.37,87.321,4.65805625]
["bitfinex-derivatives","SOLF0:USTF0",1772103302468,10.2998,87.378,87.321,4.65805625]
["bitfinex-derivatives","SOLF0:USTF0",1772103302964,3.0207856,87.38,87.331,4.65291561]
["bitfinex-derivatives","SOLF0:USTF0",1772103303264,3.0207856,87.39,87.331,4.65291561]
["bitfinex-derivatives","SOLF0:USTF0",1772103303963,10.2984,87.389,87.338,4.65291561]
["bitfinex-derivatives","SOLF0:USTF0",1772103304770,10.2984,87.389,87.341,4.62526909]
["bitfinex-derivatives","SOLF0:USTF0",1772103305369,3.0207856,87.36,87.316,4.62526909]
["bitfinex-derivatives","SOLF0:USTF0",1772103305971,10.302,87.359,87.316,4.62526909]
["bitfinex-derivatives","SOLF0:USTF0",1772103307870,3.0207856,87.36,87.318,4.64641424]
["bitfinex-derivatives","SOLF0:USTF0",1772103308081,3.0207856,87.37,87.318,4.64641424]
["bitfinex-derivatives","SOLF0:USTF0",1772103308879,10.3008,87.369,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772103309381,10.3008,87.369,87.321,4.5796621]
["bitfinex-derivatives","SOLF0:USTF0",1772103310583,3.0207856,87.36,87.321,4.5796621]
["bitfinex-derivatives","SOLF0:USTF0",1772103312983,10.3009,87.369,87.321,4.5796621]
["bitfinex-derivatives","SOLF0:USTF0",1772103313683,8.56912964,87.4,87.331,4.62605014]
["bitfinex-derivatives","SOLF0:USTF0",1772103313986,3.0207856,87.38,87.331,4.62605014]
["bitfinex-derivatives","SOLF0:USTF0",1772103314187,10.2997,87.378,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772103314486,10.2997,87.378,87.333,4.62605014]
["bitfinex-derivatives","SOLF0:USTF0",1772103315881,10.2997,87.378,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772103316083,10.2997,87.378,87.335,4.62953884]
["bitfinex-derivatives","SOLF0:USTF0",1772103316487,10.3006,87.371,87.335,4.62953884]
["bitfinex-derivatives","SOLF0:USTF0",1772103318388,10.2998,87.378,87.335,4.62953884]
["bitfinex-derivatives","SOLF0:USTF0",1772103319689,10.2998,87.378,87.337,4.65541153]
["bitfinex-derivatives","SOLF0:USTF0",1772103320385,3.0207856,87.38,87.34,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103320586,10.299,87.385,87.34,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103321690,10.2997,87.379,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103325696,10.3005,87.371,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103325897,3.52180688,87.411,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103326196,3.52180688,87.399,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103326389,6.54259248,87.39,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103326590,10.2969,87.402,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103326787,3.52180688,87.399,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103326991,3.0207856,87.39,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103327295,6.54259248,87.39,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103327493,3.52180688,87.389,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103327688,3.0207856,87.38,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103327895,3.52180688,87.379,87.341,4.65516384]
["bitfinex-derivatives","SOLF0:USTF0",1772103328094,3.52180688,87.369,87.323,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103328490,3.52180688,87.349,87.301,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103329091,3.52180688,87.349,87.311,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103330198,3.52180688,87.347,87.301,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103333394,3.52180688,87.347,87.31,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103333597,3.52180688,87.359,87.311,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103333799,3.52180688,87.359,87.319,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103333996,3.52180688,87.359,87.321,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103335397,3.52180688,87.374,87.331,3.59791128]
["bitfinex-derivatives","SOLF0:USTF0",1772103337101,3.52180688,87.374,87.332,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103337599,3.81250645,87.371,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772103337796,3.81250645,87.371,87.326,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103338203,3.81250645,87.371,87.33,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103338397,3.81250645,87.371,87.331,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103338802,3.81250645,87.371,87.332,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103339009,3.81250645,87.383,87.341,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103340008,3.81250645,87.383,87.33,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103340207,3.81250645,87.375,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772103341308,3.81250645,87.372,87.327,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772103342810,3.81250645,87.372,87.327,13.84602943]
["bitfinex-derivatives","SOLF0:USTF0",1772103343108,3.81250645,87.372,87.33,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103344610,3.81250645,87.37,87.33,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103345001,3.81250645,87.362,87.32,3.0207856]
["bitfinex-derivatives","SOLF0:USTF0",1772103347012,3.81250645,87.362,87.321,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103348108,3.81250645,87.374,87.328,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103348412,3.81250645,87.386,87.341,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103349708,10.2992,87.382,87.341,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103350212,3.81250645,87.386,87.341,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103351911,3.81250645,87.386,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772103352816,10.2989,87.385,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772103353017,3.81250645,87.384,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772103353217,3.81250645,87.384,87.342,13.84432943]
["bitfinex-derivatives","SOLF0:USTF0",1772103354414,3.81250645,87.384,87.343,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103354819,10.2989,87.385,87.343,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103355215,3.0207856,87.4,87.343,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103355216,3.81250645,87.382,87.343,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103355619,3.81250645,87.391,87.343,3.54042943]
["bitfinex-derivatives","SOLF0:USTF0",1772103355818,17.12786418,87.39,87.344,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772103356021,17.12786418,87.39,87.345,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103356217,3.60874723,87.389,87.345,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103356911,3.60874723,87.389,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772103357618,3.60874723,87.389,87.348,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103357819,3.60874723,87.389,87.349,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772103358123,3.60874723,87.389,87.351,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103358519,10.2976,87.396,87.351,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103358916,3.60874723,87.393,87.351,13.91410848]
["bitfinex-derivatives","SOLF0:USTF0",1772103360428,3.60874723,87.39,87.351,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103360625,3.60874723,87.389,87.351,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103360831,3.60874723,87.379,87.306,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103361028,3.60874723,87.379,87.33,6.62826621]
["bitfinex-derivatives","SOLF0:USTF0",1772103361227,3.60874723,87.379,87.331,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103362031,3.60874723,87.379,87.338,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103365236,3.60874723,87.369,87.311,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103365428,6.62570496,87.36,87.311,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103365632,3.60874723,87.359,87.311,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103366227,3.60874723,87.359,87.325,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772103366830,3.60874723,87.339,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103367032,3.01695773,87.32,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103367437,3.01695773,87.33,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103367640,3.60874723,87.339,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103367834,3.01695773,87.33,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103368236,3.01695773,87.33,87.291,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103368740,3.60874723,87.339,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772103368939,3.60874723,87.339,87.293,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103370332,3.60874723,87.339,87.296,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103372044,3.60874723,87.339,87.29,3.01695773]
["bitfinex-derivatives","SOLF0:USTF0",1772103372045,3.60874723,87.339,87.301,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103373540,3.01695773,87.33,87.287,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103374947,10.3048,87.336,87.287,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103376544,3.60874723,87.337,87.289,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103376747,3.60874723,87.337,87.291,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103379443,3.60874723,87.336,87.291,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103381043,10.3055,87.329,87.291,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103382144,3.60874723,87.328,87.291,3.61130848]
["bitfinex-derivatives","SOLF0:USTF0",1772103387354,6.68325668,87.34,87.293,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103387549,3.01695773,87.35,87.293,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103387752,3.66629895,87.349,87.293,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103388955,3.66629895,87.349,87.304,13.98728949]
["bitfinex-derivatives","SOLF0:USTF0",1772103390457,3.66629895,87.349,87.305,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103391352,3.66629895,87.349,87.307,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103392455,3.66629895,87.349,87.309,13.98668949]
["bitfinex-derivatives","SOLF0:USTF0",1772103393557,3.66629895,87.349,87.309,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103394957,3.66629895,87.349,87.309,13.98668949]
["bitfinex-derivatives","SOLF0:USTF0",1772103396358,3.66629895,87.349,87.309,3.67888949]
["bitfinex-derivatives","SOLF0:USTF0",1772103396657,3.63517728,87.339,87.298,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103398152,3.01695773,87.35,87.301,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103398356,3.63517728,87.352,87.301,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103399851,3.63517728,87.352,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772103400055,3.63517728,87.352,87.315,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103401359,3.63517728,87.352,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772103401559,3.63517728,87.352,87.317,14.04498099]
["bitfinex-derivatives","SOLF0:USTF0",1772103403059,3.01695773,87.35,87.317,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103404565,6.65213501,87.35,87.317,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103404766,3.63517728,87.349,87.317,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103405967,3.63517728,87.348,87.306,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103406367,3.01695773,87.34,87.306,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103406968,3.01695773,87.34,87.307,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1772103407163,3.01695773,87.34,87.307,14.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1772103408370,3.01695773,87.34,87.307,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103408561,3.63517728,87.333,87.293,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103408766,3.01695773,87.34,87.293,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103409065,3.01695773,87.34,87.256,39.59415681]
["bitfinex-derivatives","SOLF0:USTF0",1772103409066,3.01695773,87.32,87.269,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103409267,13.32235773,87.33,87.281,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103410872,10.3044,87.338,87.291,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103411670,13.93957728,87.338,87.291,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103411967,13.93957728,87.338,87.292,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103412169,3.63517728,87.337,87.292,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103415072,3.63517728,87.337,87.301,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103421590,6.83064253,87.35,87.301,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103422184,3.8101834,87.348,87.301,3.73808099]
["bitfinex-derivatives","SOLF0:USTF0",1772103422888,3.8101834,87.348,87.309,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103423191,3.8101834,87.36,87.311,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103423491,3.8101834,87.373,87.321,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103423889,3.8101834,87.373,87.332,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103424885,3.8101834,87.373,87.334,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103426090,3.8101834,87.396,87.341,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103426289,3.8101834,87.396,87.351,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103427785,3.8101834,87.396,87.353,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103430390,3.8101834,87.395,87.353,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103430597,3.8101834,87.389,87.341,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103431993,3.8101834,87.387,87.341,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103434792,3.8101834,87.387,87.342,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103435891,3.8101834,87.387,87.344,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103437792,3.8101834,87.399,87.351,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103438994,3.8101834,87.399,87.353,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103439395,17.12664253,87.41,87.353,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103439596,3.8101834,87.409,87.353,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103439896,3.8101834,87.409,87.364,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103440989,3.8101834,87.409,87.366,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103441994,3.8101834,87.399,87.351,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103442896,3.8101834,87.399,87.355,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103443496,3.8101834,87.399,87.35,3.02045913]
["bitfinex-derivatives","SOLF0:USTF0",1772103443497,3.8101834,87.399,87.356,14.11976248]
["bitfinex-derivatives","SOLF0:USTF0",1772103443795,3.8101834,87.399,87.357,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103445294,3.8101834,87.399,87.361,3.81756248]
["bitfinex-derivatives","SOLF0:USTF0",1772103447700,3.65007944,87.389,87.35,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103449001,3.65007944,87.389,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772103449804,3.65007944,87.389,87.35,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103450107,3.65007944,87.389,87.338,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103450802,3.65007944,87.389,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772103453509,3.02045913,87.4,87.363,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103453702,3.02045913,87.39,87.363,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103453902,3.02045913,87.39,87.341,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103454408,3.02045913,87.39,87.34,3.02045913]
["bitfinex-derivatives","SOLF0:USTF0",1772103454409,3.65007944,87.399,87.355,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103456010,3.65007944,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772103456208,3.65007944,87.399,87.357,3.74899989]
["bitfinex-derivatives","SOLF0:USTF0",1772103457108,3.02045913,87.39,87.351,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103457510,6.80997544,87.39,87.351,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103457706,3.78951631,87.39,87.353,13.9533968]
["bitfinex-derivatives","SOLF0:USTF0",1772103458008,3.78951631,87.39,87.354,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103460309,6.80997544,87.39,87.354,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103460509,3.78951631,87.39,87.354,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103462012,3.78951631,87.39,87.355,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772103465612,3.78951631,87.389,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772103466514,3.02045913,87.38,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772103466816,3.02045913,87.38,87.342,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103467211,3.78951631,87.387,87.342,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103468118,3.78951631,87.387,87.344,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103470018,3.78951631,87.387,87.348,3.6507968]
["bitfinex-derivatives","SOLF0:USTF0",1772103474827,3.70110776,87.409,87.352,3.77025119]
["bitfinex-derivatives","SOLF0:USTF0",1772103476026,3.66687809,87.407,87.361,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103476915,3.66687809,87.407,87.365,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103478023,3.01575629,87.4,87.365,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103479626,3.66687809,87.407,87.368,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103479929,3.66687809,87.419,87.368,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103480822,3.66687809,87.419,87.377,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103481225,3.66687809,87.409,87.361,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103481421,6.68263438,87.4,87.363,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103483227,3.66687809,87.4,87.363,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103487525,6.68263438,87.4,87.363,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103488524,3.66687809,87.399,87.363,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103489428,3.66687809,87.399,87.353,13.9367155]
["bitfinex-derivatives","SOLF0:USTF0",1772103489828,3.66687809,87.399,87.354,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103490225,3.66687809,87.399,87.356,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103492226,3.66687809,87.399,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772103492433,3.66687809,87.399,87.359,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103493431,8.63000704,87.435,87.359,3.6341155]
["bitfinex-derivatives","SOLF0:USTF0",1772103493623,3.01575629,87.42,87.348,28.51839288]
["bitfinex-derivatives","SOLF0:USTF0",1772103493829,5.56087667,87.409,87.36,3.01575629]
["bitfinex-derivatives","SOLF0:USTF0",1772103494233,5.56087667,87.409,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772103503038,5.56087667,87.409,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772103504943,5.3115087,87.399,87.34,3.01575629]
["bitfinex-derivatives","SOLF0:USTF0",1772103506039,5.3115087,87.399,87.353,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772103508447,5.3115087,87.399,87.361,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772103512646,5.3115087,87.399,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772103513651,5.3115087,87.399,87.35,3.01575629]
["bitfinex-derivatives","SOLF0:USTF0",1772103514643,5.3115087,87.399,87.359,21.38146807]
["bitfinex-derivatives","SOLF0:USTF0",1772103514944,5.3115087,87.399,87.359,31.68336807]
["bitfinex-derivatives","SOLF0:USTF0",1772103515347,5.3115087,87.399,87.36,21.38146807]
["bitfinex-derivatives","SOLF0:USTF0",1772103516245,5.3115087,87.399,87.368,21.38146807]
["bitfinex-derivatives","SOLF0:USTF0",1772103517252,5.3115087,87.399,87.369,21.38146807]
["bitfinex-derivatives","SOLF0:USTF0",1772103518253,5.3115087,87.399,87.37,21.38146807]
["bitfinex-derivatives","SOLF0:USTF0",1772103518648,3.01575629,87.39,87.366,21.40082021]
["bitfinex-derivatives","SOLF0:USTF0",1772103518948,3.01575629,87.39,87.348,5.34747281]
["bitfinex-derivatives","SOLF0:USTF0",1772103520050,3.01575629,87.39,87.351,5.34747281]
["bitfinex-derivatives","SOLF0:USTF0",1772103521549,10.2974,87.398,87.351,5.34747281]
["bitfinex-derivatives","SOLF0:USTF0",1772103521943,10.2974,87.398,87.356,5.34955637]
["bitfinex-derivatives","SOLF0:USTF0",1772103527055,3.01575629,87.4,87.358,5.34936444]
["bitfinex-derivatives","SOLF0:USTF0",1772103527556,10.2966,87.405,87.358,5.34936444]
["bitfinex-derivatives","SOLF0:USTF0",1772103529048,10.2966,87.405,87.361,5.35566043]
["bitfinex-derivatives","SOLF0:USTF0",1772103529954,3.01575629,87.39,87.342,5.35566043]
["bitfinex-derivatives","SOLF0:USTF0",1772103530156,3.01575629,87.38,87.342,5.35566043]
["bitfinex-derivatives","SOLF0:USTF0",1772103531952,10.2971,87.401,87.345,5.35349494]
["bitfinex-derivatives","SOLF0:USTF0",1772103532152,3.01575629,87.4,87.345,5.35349494]
["bitfinex-derivatives","SOLF0:USTF0",1772103533959,10.2979,87.394,87.351,5.35672034]
["bitfinex-derivatives","SOLF0:USTF0",1772103534552,3.01575629,87.4,87.354,5.3704773]
["bitfinex-derivatives","SOLF0:USTF0",1772103534752,3.01575629,87.41,87.354,5.3704773]
["bitfinex-derivatives","SOLF0:USTF0",1772103535153,10.2961,87.409,87.361,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772103535355,3.01575629,87.42,87.362,5.3704773]
["bitfinex-derivatives","SOLF0:USTF0",1772103536956,10.2953,87.416,87.374,5.37702903]
["bitfinex-derivatives","SOLF0:USTF0",1772103538961,10.2953,87.416,87.377,5.37846082]
["bitfinex-derivatives","SOLF0:USTF0",1772103540261,10.2953,87.416,87.33,20.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772103540262,3.01517786,87.43,87.38,8.39363868]
["bitfinex-derivatives","SOLF0:USTF0",1772103540457,3.01517786,87.43,87.381,5.37846082]
["bitfinex-derivatives","SOLF0:USTF0",1772103541356,3.01517786,87.44,87.381,5.37846082]
["bitfinex-derivatives","SOLF0:USTF0",1772103541958,3.01517786,87.44,87.391,5.38440267]
["bitfinex-derivatives","SOLF0:USTF0",1772103542264,3.01517786,87.45,87.391,5.38440267]
["bitfinex-derivatives","SOLF0:USTF0",1772103543058,10.2918,87.446,87.4,3.01517786]
["bitfinex-derivatives","SOLF0:USTF0",1772103543258,10.2918,87.446,87.401,5.37224008]
["bitfinex-derivatives","SOLF0:USTF0",1772103544059,458.64923911,87.493,87.421,5.37224008]
["bitfinex-derivatives","SOLF0:USTF0",1772103544261,458.64923911,87.493,87.352,160.266]
["bitfinex-derivatives","SOLF0:USTF0",1772103544262,3.01517786,87.51,87.451,5.37224008]
["bitfinex-derivatives","SOLF0:USTF0",1772103544963,3.01517786,87.5,87.451,5.37224008]
["bitfinex-derivatives","SOLF0:USTF0",1772103545163,3.01517786,87.51,87.451,5.37224008]
["bitfinex-derivatives","SOLF0:USTF0",1772103545664,5.14693185,87.52,87.461,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103545866,3.01517786,87.51,87.461,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103546069,3.01517786,87.5,87.449,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103546365,3.01517786,87.49,87.449,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103547169,10.2857,87.498,87.449,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103551566,3.01517786,87.5,87.449,5.38255206]
["bitfinex-derivatives","SOLF0:USTF0",1772103552673,3.01517786,87.5,87.45,5.29596324]
["bitfinex-derivatives","SOLF0:USTF0",1772103553073,3.01517786,87.5,87.451,5.29596324]
["bitfinex-derivatives","SOLF0:USTF0",1772103553568,3.01517786,87.47,87.423,5.29596324]
["bitfinex-derivatives","SOLF0:USTF0",1772103553772,10.2891,87.468,87.423,5.29596324]
["bitfinex-derivatives","SOLF0:USTF0",1772103554775,10.2903,87.458,87.405,5.29469767]
["bitfinex-derivatives","SOLF0:USTF0",1772103554976,3.01517786,87.45,87.405,5.29469767]
["bitfinex-derivatives","SOLF0:USTF0",1772103559778,3.01517786,87.43,87.391,5.28898084]
["bitfinex-derivatives","SOLF0:USTF0",1772103562682,3.01517786,87.44,87.391,5.28898084]
["bitfinex-derivatives","SOLF0:USTF0",1772103566282,3.01517786,87.45,87.392,5.28259114]
["bitfinex-derivatives","SOLF0:USTF0",1772103567887,10.2915,87.448,87.394,5.28285359]
["bitfinex-derivatives","SOLF0:USTF0",1772103568086,3.01517786,87.45,87.394,5.28285359]
["bitfinex-derivatives","SOLF0:USTF0",1772103569086,3.01517786,87.45,87.397,5.26713572]
["bitfinex-derivatives","SOLF0:USTF0",1772103569585,3.01517786,87.45,87.358,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1772103569586,3.01517786,87.44,87.399,5.26713572]
["bitfinex-derivatives","SOLF0:USTF0",1772103569976,3.01517786,87.44,87.356,11.62711685]
["bitfinex-derivatives","SOLF0:USTF0",1772103569977,5.14659081,87.48,87.439,5.26713572]
["bitfinex-derivatives","SOLF0:USTF0",1772103570178,3.01517786,87.49,87.439,5.26713572]
["bitfinex-derivatives","SOLF0:USTF0",1772103570179,3.01517786,87.5,87.44,3.01517786]
["bitfinex-derivatives","SOLF0:USTF0",1772103570380,3.01517786,87.5,87.44,8.28231358]
["bitfinex-derivatives","SOLF0:USTF0",1772103570583,3.01517786,87.5,87.441,5.2609036]
["bitfinex-derivatives","SOLF0:USTF0",1772103570989,10.287,87.486,87.441,5.2609036]
["bitfinex-derivatives","SOLF0:USTF0",1772103572391,3.01517786,87.47,87.428,5.2609036]
["bitfinex-derivatives","SOLF0:USTF0",1772103572591,5.14552652,87.5,87.417,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103572592,3.01517786,87.46,87.417,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103573592,3.01517786,87.47,87.417,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103573889,3.01517786,87.47,87.41,3.01517786]
["bitfinex-derivatives","SOLF0:USTF0",1772103573890,10.289,87.469,87.419,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103575191,3.01517786,87.46,87.419,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103576690,5.14505861,87.49,87.419,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103576895,3.01517786,87.46,87.419,5.2984518]
["bitfinex-derivatives","SOLF0:USTF0",1772103578798,10.2891,87.468,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772103579391,3.01517786,87.46,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772103580099,3.01517786,87.45,87.402,5.29567945]
["bitfinex-derivatives","SOLF0:USTF0",1772103580302,20.5731,87.49,87.402,5.29567945]
["bitfinex-derivatives","SOLF0:USTF0",1772103580303,3.01517786,87.46,87.402,5.29567945]
["bitfinex-derivatives","SOLF0:USTF0",1772103580497,3.01517786,87.46,87.411,5.31446508]
["bitfinex-derivatives","SOLF0:USTF0",1772103581900,3.01517786,87.46,87.415,5.31446508]
["bitfinex-derivatives","SOLF0:USTF0",1772103583706,3.01517786,87.45,87.415,5.31446508]
["bitfinex-derivatives","SOLF0:USTF0",1772103583906,3.01517786,87.45,87.401,5.28485466]
["bitfinex-derivatives","SOLF0:USTF0",1772103585802,3.01517786,87.45,87.402,5.25964863]
["bitfinex-derivatives","SOLF0:USTF0",1772103587003,3.01517786,87.45,87.408,5.24085669]
["bitfinex-derivatives","SOLF0:USTF0",1772103590204,5.14566326,87.48,87.396,5.25283115]
["bitfinex-derivatives","SOLF0:USTF0",1772103590404,3.01517786,87.44,87.396,5.25283115]
["bitfinex-derivatives","SOLF0:USTF0",1772103591705,3.01517786,87.44,87.399,5.2519267]
["bitfinex-derivatives","SOLF0:USTF0",1772103593910,3.01517786,87.44,87.401,5.2331701]
["bitfinex-derivatives","SOLF0:USTF0",1772103597311,3.01327917,87.44,87.401,5.2331701]
["bitfinex-derivatives","SOLF0:USTF0",1772103597710,3.01327917,87.44,87.41,5.23882169]
["bitfinex-derivatives","SOLF0:USTF0",1772103598005,3.01327917,87.45,87.41,5.23882169]
["bitfinex-derivatives","SOLF0:USTF0",1772103598911,10.2915,87.448,87.41,5.23882169]
["bitfinex-derivatives","SOLF0:USTF0",1772103601312,10.2915,87.448,87.398,5.30587664]
["bitfinex-derivatives","SOLF0:USTF0",1772103601709,3.01327917,87.44,87.398,5.30587664]
["bitfinex-derivatives","SOLF0:USTF0",1772103601912,3.01327917,87.42,87.383,5.30587664]
["bitfinex-derivatives","SOLF0:USTF0",1772103603416,3.01327917,87.43,87.385,5.32777221]
["bitfinex-derivatives","SOLF0:USTF0",1772103604114,10.2939,87.428,87.385,5.32777221]
["bitfinex-derivatives","SOLF0:USTF0",1772103604315,3.01327917,87.42,87.385,5.32777221]
["bitfinex-derivatives","SOLF0:USTF0",1772103607508,10.295,87.418,87.379,5.33762403]
["bitfinex-derivatives","SOLF0:USTF0",1772103608812,3.01327917,87.42,87.379,5.33762403]
["bitfinex-derivatives","SOLF0:USTF0",1772103609208,3.01327917,87.41,87.361,5.34311958]
["bitfinex-derivatives","SOLF0:USTF0",1772103609720,20.5803,87.46,87.361,5.34311958]
["bitfinex-derivatives","SOLF0:USTF0",1772103609721,3.01327917,87.42,87.361,5.34311958]
["bitfinex-derivatives","SOLF0:USTF0",1772103610317,10.2955,87.414,87.363,5.34311958]
["bitfinex-derivatives","SOLF0:USTF0",1772103611115,10.2955,87.414,87.366,5.34210324]
["bitfinex-derivatives","SOLF0:USTF0",1772103611917,10.2955,87.414,87.368,5.34210324]
["bitfinex-derivatives","SOLF0:USTF0",1772103612319,3.01327917,87.42,87.371,5.34210324]
["bitfinex-derivatives","SOLF0:USTF0",1772103612622,10.2947,87.421,87.381,5.34277955]
["bitfinex-derivatives","SOLF0:USTF0",1772103613919,20.5758,87.479,87.382,5.34277955]
["bitfinex-derivatives","SOLF0:USTF0",1772103614119,3.01327917,87.44,87.391,5.34277955]
["bitfinex-derivatives","SOLF0:USTF0",1772103614423,10.2926,87.439,87.394,5.44148675]
["bitfinex-derivatives","SOLF0:USTF0",1772103615816,10.2933,87.433,87.394,5.44148675]
["bitfinex-derivatives","SOLF0:USTF0",1772103616223,3.01327917,87.43,87.394,5.44148675]
["bitfinex-derivatives","SOLF0:USTF0",1772103617924,10.2938,87.429,87.394,5.44148675]
["bitfinex-derivatives","SOLF0:USTF0",1772103619019,10.2944,87.423,87.379,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103619527,3.01327917,87.42,87.379,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103619925,3.01327917,87.43,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103620132,3.01327917,87.42,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103620330,10.2957,87.412,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103620926,10.2967,87.404,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103622530,10.2958,87.412,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103625627,10.2949,87.419,87.381,5.40667311]
["bitfinex-derivatives","SOLF0:USTF0",1772103627536,3.01327917,87.42,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103628035,10.2941,87.426,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103629037,3.01327917,87.42,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103631040,10.295,87.418,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103631236,3.01327917,87.42,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103632136,10.2958,87.412,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103635444,10.2965,87.406,87.383,5.41874653]
["bitfinex-derivatives","SOLF0:USTF0",1772103635636,3.01327917,87.41,87.362,5.42447517]
["bitfinex-derivatives","SOLF0:USTF0",1772103635844,3.01327917,87.4,87.362,5.42447517]
["bitfinex-derivatives","SOLF0:USTF0",1772103637244,3.01327917,87.41,87.362,5.42447517]
["bitfinex-derivatives","SOLF0:USTF0",1772103637937,10.2976,87.397,87.362,5.42447517]
["bitfinex-derivatives","SOLF0:USTF0",1772103638745,10.2965,87.406,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103640146,3.01327917,87.41,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103640845,10.2978,87.394,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103643151,3.01327917,87.41,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103644052,10.298,87.393,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103644554,3.01327917,87.41,87.371,5.48625115]
["bitfinex-derivatives","SOLF0:USTF0",1772103644752,20.5826,87.45,87.373,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103644950,3.01327917,87.44,87.381,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103645151,3.01327917,87.42,87.381,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103645350,10.296,87.41,87.381,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103645953,3.01327917,87.41,87.368,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103646247,3.01327917,87.41,87.35,3.01327917]
["bitfinex-derivatives","SOLF0:USTF0",1772103646248,3.01327917,87.41,87.351,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103646554,3.01327917,87.39,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103647153,20.587,87.431,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103647354,3.01327917,87.4,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103648054,8.71306662,87.43,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103648256,3.01327917,87.4,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103648456,8.71306662,87.428,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103648750,3.01327917,87.4,87.355,5.48411604]
["bitfinex-derivatives","SOLF0:USTF0",1772103648951,10.2968,87.403,87.358,5.46614348]
["bitfinex-derivatives","SOLF0:USTF0",1772103649257,3.01327917,87.4,87.358,5.46614348]
["bitfinex-derivatives","SOLF0:USTF0",1772103649957,10.2963,87.408,87.361,5.46614348]
["bitfinex-derivatives","SOLF0:USTF0",1772103650357,3.01327917,87.4,87.361,5.46614348]
["bitfinex-derivatives","SOLF0:USTF0",1772103650558,10.52230323,87.44,87.314,20.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772103650559,8.70792188,87.43,87.364,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103650756,3.01327917,87.41,87.364,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103650958,3.01327917,87.42,87.364,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103651156,13.30817917,87.42,87.366,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103651454,8.70835819,87.438,87.371,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103651655,3.01327917,87.43,87.384,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103651957,3.01327917,87.44,87.384,5.48873781]
["bitfinex-derivatives","SOLF0:USTF0",1772103652459,3.01327917,87.44,87.336,20.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772103652460,3.01327917,87.44,87.391,5.49490567]
["bitfinex-derivatives","SOLF0:USTF0",1772103652657,3.01327917,87.43,87.391,5.49490567]
["bitfinex-derivatives","SOLF0:USTF0",1772103652855,10.2939,87.428,87.391,5.49490567]
["bitfinex-derivatives","SOLF0:USTF0",1772103653055,3.01327917,87.43,87.391,5.49490567]
["bitfinex-derivatives","SOLF0:USTF0",1772103653251,3.01327917,87.43,87.341,28.42840652]
["bitfinex-derivatives","SOLF0:USTF0",1772103653252,5.32746248,87.41,87.36,3.01327917]
["bitfinex-derivatives","SOLF0:USTF0",1772103653454,2.31418331,87.409,87.35,3.01327917]
["bitfinex-derivatives","SOLF0:USTF0",1772103654459,10.2966,87.405,87.35,3.01327917]
["bitfinex-derivatives","SOLF0:USTF0",1772103654855,2.31418331,87.409,87.35,3.01327917]
["bitfinex-derivatives","SOLF0:USTF0",1772103655358,2.31418331,87.409,87.351,3.87147447]
["bitfinex-derivatives","SOLF0:USTF0",1772103655958,2.31418331,87.409,87.353,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103656255,2.31418331,87.409,87.311,49.04350652]
["bitfinex-derivatives","SOLF0:USTF0",1772103656256,3.01327917,87.42,87.361,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103656660,5.40177082,87.42,87.361,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103656855,2.38849165,87.419,87.361,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103657360,2.38849165,87.419,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103660366,10.2951,87.417,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103661464,3.01504273,87.41,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103662669,10.2951,87.417,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103663062,12.63712897,87.417,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103663263,2.34202897,87.416,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103664071,12.63762897,87.414,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103664272,2.34202897,87.413,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103664969,3.01504273,87.41,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103665665,2.36070655,87.409,87.371,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103665972,2.36070655,87.399,87.358,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103666672,3.01504273,87.37,87.32,3.01504273]
["bitfinex-derivatives","SOLF0:USTF0",1772103667070,3.01504273,87.37,87.288,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772103667373,3.70800876,87.369,87.31,3.01504273]
["bitfinex-derivatives","SOLF0:USTF0",1772103668674,3.70800876,87.369,87.311,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103668874,3.01504273,87.36,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103669177,3.01504273,87.35,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103669474,3.70800876,87.359,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103669873,14.01000876,87.359,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103672171,3.70800876,87.359,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103674370,3.70800876,87.357,87.32,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103675681,3.01504273,87.35,87.31,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772103675992,3.70800876,87.349,87.31,13.9557396]
["bitfinex-derivatives","SOLF0:USTF0",1772103676283,3.70800876,87.349,87.31,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103682695,3.70800876,87.369,87.314,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103682994,3.70800876,87.369,87.321,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103683796,3.70800876,87.369,87.323,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103684995,3.70800876,87.369,87.326,13.9539396]
["bitfinex-derivatives","SOLF0:USTF0",1772103685395,3.70800876,87.369,87.327,3.6481396]
["bitfinex-derivatives","SOLF0:USTF0",1772103687095,3.70800876,87.369,87.33,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103687301,13.31454273,87.38,87.33,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103687502,16.93885055,87.38,87.33,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103687700,3.62430782,87.379,87.338,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103688496,10.2998,87.378,87.338,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103688703,10.2998,87.378,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772103689001,3.62430782,87.377,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772103689300,3.01504273,87.37,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772103690502,3.01504273,87.39,87.342,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103691296,6.63935055,87.39,87.342,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103691800,13.31224273,87.4,87.342,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103692199,16.93655055,87.4,87.342,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103692400,3.62430782,87.399,87.351,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103692993,3.62430782,87.399,87.354,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103693903,3.62430782,87.399,87.358,3.7950671]
["bitfinex-derivatives","SOLF0:USTF0",1772103696303,10.2964,87.407,87.36,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103696504,10.2964,87.407,87.361,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103697902,10.2964,87.407,87.363,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103700008,10.2964,87.407,87.365,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103700710,14.10773919,87.407,87.365,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103701010,3.81133919,87.399,87.35,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103701609,3.81133919,87.399,87.351,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103703108,3.81133919,87.399,87.35,3.01504273]
["bitfinex-derivatives","SOLF0:USTF0",1772103703109,14.10863919,87.399,87.357,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103704513,8.67325979,87.431,87.321,20.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772103704514,3.81133919,87.425,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103704712,3.81133919,87.425,87.38,6.84961732]
["bitfinex-derivatives","SOLF0:USTF0",1772103705006,3.81133919,87.425,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103705911,3.81133919,87.423,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103706113,3.81133919,87.419,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103706910,3.81133919,87.418,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103711706,10.2953,87.416,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103712310,14.10663919,87.416,87.38,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103715514,3.81133919,87.429,87.382,3.83457459]
["bitfinex-derivatives","SOLF0:USTF0",1772103717017,3.61999476,87.427,87.388,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772103717417,3.61999476,87.427,87.38,3.01504273]
["bitfinex-derivatives","SOLF0:USTF0",1772103717418,3.61999476,87.427,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772103717724,3.61999476,87.448,87.401,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103718128,13.91169476,87.446,87.409,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103718525,3.61999476,87.446,87.409,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103719024,10.2909,87.453,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103719524,3.61999476,87.449,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103720924,3.61999476,87.447,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103721120,3.61999476,87.447,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772103721324,3.61999476,87.459,87.413,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103721524,3.61999476,87.459,87.421,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103723330,3.01218114,87.47,87.421,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103723730,13.90889476,87.471,87.421,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103724224,13.90889476,87.471,87.43,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103724429,3.61999476,87.471,87.431,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103725029,10.2879,87.479,87.431,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103725220,3.61999476,87.484,87.441,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103725629,3.61999476,87.509,87.463,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103725826,3.61999476,87.519,87.471,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103726520,3.61999476,87.519,87.481,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103727827,3.61999476,87.516,87.467,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103728226,3.01218114,87.51,87.467,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103728928,3.61999476,87.508,87.467,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103729125,3.61999476,87.508,87.46,3.01218114]
["bitfinex-derivatives","SOLF0:USTF0",1772103729126,3.61999476,87.499,87.452,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103729734,3.61999476,87.511,87.454,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103729933,3.61999476,87.509,87.461,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103730228,3.61999476,87.499,87.448,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103730422,6.6321759,87.49,87.45,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103731634,3.61999476,87.49,87.45,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103732132,3.61999476,87.489,87.45,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103734738,3.61999476,87.479,87.437,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103735033,6.6321759,87.47,87.423,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103738431,3.61999476,87.47,87.423,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103738739,3.61999476,87.459,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103740331,3.01218114,87.45,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103740539,6.6321759,87.45,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103740934,3.61999476,87.449,87.411,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103743942,3.61999476,87.462,87.416,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103744140,3.61999476,87.462,87.421,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103745538,3.01218114,87.47,87.421,3.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1772103747045,3.01218114,87.47,87.43,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772103747546,13.30108114,87.47,87.43,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772103748349,17.16271182,87.47,87.43,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772103748851,3.86163068,87.449,87.41,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103750544,3.86163068,87.459,87.415,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103750743,3.01218114,87.45,87.415,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103752347,3.01218114,87.47,87.421,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103753856,3.86163068,87.472,87.422,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103754154,3.86163068,87.472,87.431,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103754549,10.2888,87.471,87.431,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103756751,3.86163068,87.472,87.431,3.88979977]
["bitfinex-derivatives","SOLF0:USTF0",1772103758050,3.86163068,87.472,87.433,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103760956,3.86163068,87.472,87.434,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772103761155,3.86163068,87.472,87.435,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103761658,3.72778131,87.496,87.451,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103761959,10.51221926,87.535,87.461,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103761960,10.2847,87.506,87.461,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103762556,3.72778131,87.505,87.461,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103762856,3.72778131,87.489,87.446,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103763951,3.72778131,87.489,87.449,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103764348,3.72778131,87.489,87.453,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103764557,3.72778131,87.503,87.453,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103765057,3.72778131,87.503,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772103765058,10.2851,87.502,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772103765359,3.72778131,87.501,87.455,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103765953,3.72778131,87.498,87.455,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103766350,3.72778131,87.484,87.442,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103766555,326.34,87.548,87.431,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103766556,3.72778131,87.479,87.431,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103767054,3.01218114,87.45,87.405,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103767755,3.72778131,87.459,87.405,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103767961,3.01218114,87.45,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772103769154,3.72778131,87.449,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772103769958,3.72778131,87.449,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772103770158,20.5714,87.498,87.365,20.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772103770159,3.72778131,87.462,87.413,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103770961,3.72778131,87.462,87.421,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103771457,3.72778131,87.476,87.429,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103771961,3.01218114,87.47,87.429,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103773358,6.73996245,87.47,87.431,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103774065,3.01218114,87.45,87.4,3.01218114]
["bitfinex-derivatives","SOLF0:USTF0",1772103774364,3.72778131,87.449,87.401,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103775460,5.14447537,87.49,87.4,3.01218114]
["bitfinex-derivatives","SOLF0:USTF0",1772103775461,3.01218114,87.46,87.412,3.74177952]
["bitfinex-derivatives","SOLF0:USTF0",1772103776062,5.14447537,87.492,87.364,20.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772103776063,3.76361263,87.477,87.421,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103776864,10.2885,87.474,87.424,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103777265,3.76361263,87.477,87.424,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103777266,3.01218114,87.47,87.424,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103777566,3.01218114,87.47,87.42,3.01218114]
["bitfinex-derivatives","SOLF0:USTF0",1772103777567,3.01218114,87.45,87.379,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103777865,6.77579377,87.45,87.391,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103778072,3.76361263,87.449,87.391,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103778367,3.76361263,87.449,87.406,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103779865,3.76361263,87.449,87.409,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103780061,10.2904,87.458,87.409,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103780263,3.76361263,87.457,87.409,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103780769,3.76361263,87.455,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772103780964,3.01218114,87.45,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772103781267,3.0126749,87.45,87.411,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103784170,10.2908,87.454,87.411,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103784876,3.76361263,87.449,87.403,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772103785067,3.76361263,87.439,87.396,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103786666,3.76361263,87.439,87.361,28.44502695]
["bitfinex-derivatives","SOLF0:USTF0",1772103786872,3.76361263,87.429,87.383,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103787573,3.76361263,87.429,87.39,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103789068,3.76361263,87.429,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772103789679,3.76361263,87.429,87.391,14.15353272]
["bitfinex-derivatives","SOLF0:USTF0",1772103790674,3.76361263,87.442,87.401,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103791468,10.2923,87.441,87.401,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103791675,3.76361263,87.439,87.388,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103792164,3.76361263,87.438,87.394,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772103793072,3.76361263,87.438,87.394,14.15313272]
["bitfinex-derivatives","SOLF0:USTF0",1772103793476,3.76361263,87.438,87.395,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103794177,3.76361263,87.438,87.397,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772103795075,3.0126749,87.45,87.402,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103797083,3.0126749,87.45,87.405,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103797281,14.05451263,87.453,87.405,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103798881,14.05451263,87.453,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772103799089,3.0126749,87.47,87.421,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103799375,3.76361263,87.475,87.431,14.14893272]
["bitfinex-derivatives","SOLF0:USTF0",1772103799570,3.76361263,87.475,87.432,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103800879,3.76361263,87.475,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772103801277,3.76361263,87.475,87.432,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103803176,3.76361263,87.475,87.42,3.0126749]
["bitfinex-derivatives","SOLF0:USTF0",1772103803684,3.76361263,87.459,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772103804187,3.76361263,87.469,87.421,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103804485,3.76361263,87.459,87.411,3.85543272]
["bitfinex-derivatives","SOLF0:USTF0",1772103805986,3.76361263,87.459,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772103806785,3.76361263,87.459,87.421,13.97570284]
["bitfinex-derivatives","SOLF0:USTF0",1772103807986,3.76361263,87.459,87.422,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103809090,10.2895,87.465,87.422,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103810699,10.2895,87.465,87.424,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103811396,3.74133046,87.489,87.431,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103812200,3.0126749,87.49,87.392,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1772103812201,3.74133046,87.488,87.44,3.0126749]
["bitfinex-derivatives","SOLF0:USTF0",1772103812504,3.74133046,87.488,87.441,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103812891,3.74133046,87.488,87.451,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103813095,3.74133046,87.505,87.461,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103814191,3.74133046,87.505,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772103814398,3.74133046,87.505,87.41,49.03682695]
["bitfinex-derivatives","SOLF0:USTF0",1772103814399,3.74133046,87.527,87.471,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103815297,3.74133046,87.539,87.481,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103815500,20.5528,87.577,87.481,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103815501,3.74133046,87.529,87.481,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103815702,6.75400536,87.52,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772103815900,3.74133046,87.519,87.467,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103816100,3.74133046,87.509,87.467,3.68110284]
["bitfinex-derivatives","SOLF0:USTF0",1772103816698,3.81526008,87.499,87.44,6.64994771]
["bitfinex-derivatives","SOLF0:USTF0",1772103816903,3.0126749,87.49,87.441,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103817303,3.81526008,87.499,87.441,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103817805,3.81526008,87.497,87.449,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772103822198,3.81526008,87.494,87.441,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103824006,3.81526008,87.49,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772103825201,10.2856,87.499,87.45,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103825401,14.10086008,87.499,87.45,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103825610,3.81526008,87.498,87.45,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103826908,3.81526008,87.496,87.45,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103828001,3.81526008,87.493,87.421,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103829012,3.81526008,87.487,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772103831113,3.81526008,87.485,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772103832512,10.2874,87.483,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772103833213,14.10266008,87.483,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772103833413,34.34,87.534,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772103833414,3.81526008,87.519,87.443,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103833613,3.81526008,87.499,87.421,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103834015,10.2879,87.479,87.436,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103834315,3.81526008,87.482,87.436,3.63727281]
["bitfinex-derivatives","SOLF0:USTF0",1772103834918,3.81526008,87.482,87.437,13.93007281]
["bitfinex-derivatives","SOLF0:USTF0",1772103837212,3.81526008,87.482,87.44,14.14136433]
["bitfinex-derivatives","SOLF0:USTF0",1772103838914,10.2841,87.511,87.462,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103839117,3.60155923,87.517,87.462,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103839314,3.60155923,87.509,87.462,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103839512,3.60155923,87.489,87.45,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103840924,3.60155923,87.489,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772103841321,3.00972581,87.5,87.454,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103841526,3.00972581,87.51,87.461,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103843027,10.2843,87.509,87.464,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103843527,10.2843,87.509,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772103843721,10.2843,87.509,87.465,14.13836433]
["bitfinex-derivatives","SOLF0:USTF0",1772103844228,10.2843,87.509,87.466,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103845623,3.60155923,87.499,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772103847023,6.61128504,87.48,87.441,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103847321,3.60155923,87.479,87.429,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103847727,3.60155923,87.479,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772103848520,3.60155923,87.479,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772103848720,13.88785923,87.492,87.441,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103848928,3.60155923,87.492,87.441,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103849431,3.60155923,87.492,87.454,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103849923,10.2856,87.499,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772103850124,10.2856,87.499,87.456,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103850630,10.2856,87.499,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772103850818,10.2856,87.499,87.458,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103851421,10.2856,87.499,87.46,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103852630,10.2847,87.506,87.46,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103852831,10.2847,87.506,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772103853231,10.2847,87.506,87.461,14.13886433]
["bitfinex-derivatives","SOLF0:USTF0",1772103853432,10.2847,87.506,87.462,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103855134,10.2847,87.506,87.463,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772103857729,13.88625923,87.506,87.463,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772103857928,3.60155923,87.505,87.463,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772103858335,3.60155923,87.505,87.463,14.13866433]
["bitfinex-derivatives","SOLF0:USTF0",1772103858533,3.00972581,87.5,87.463,14.13866433]
["bitfinex-derivatives","SOLF0:USTF0",1772103859939,13.29512581,87.5,87.463,14.13866433]
["bitfinex-derivatives","SOLF0:USTF0",1772103860235,13.29512581,87.5,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103860440,16.89668504,87.5,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103862338,13.88695923,87.5,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103865041,3.60155923,87.499,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103867033,10.286,87.495,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103869542,3.60155923,87.499,87.463,3.84896433]
["bitfinex-derivatives","SOLF0:USTF0",1772103869743,3.60155923,87.499,87.463,14.13866433]
["bitfinex-derivatives","SOLF0:USTF0",1772103871350,3.62282669,87.49,87.438,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103871642,3.62282669,87.479,87.438,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103872045,10.2869,87.487,87.44,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103872246,3.00972581,87.5,87.441,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103872746,6.6325525,87.5,87.441,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103872939,3.62282669,87.499,87.441,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103873341,3.62282669,87.499,87.451,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103874639,3.62282669,87.508,87.462,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103876045,13.90762669,87.505,87.462,3.85404553]
["bitfinex-derivatives","SOLF0:USTF0",1772103878547,10.2848,87.505,87.467,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103878746,10.2839,87.513,87.467,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103879252,14.06918169,87.52,87.476,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103879448,17.0789075,87.52,87.476,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103879852,3.78608169,87.519,87.476,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103881050,10.2833,87.518,87.478,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103882354,10.2825,87.525,87.48,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103882952,10.2825,87.525,87.481,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103883849,10.2825,87.525,87.483,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772103884050,10.2825,87.525,87.483,13.90109413]
["bitfinex-derivatives","SOLF0:USTF0",1772103884850,10.2825,87.525,87.484,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103885355,14.06858169,87.525,87.484,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103886256,3.78608169,87.524,87.484,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103887055,3.78608169,87.524,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772103889452,3.78608169,87.524,87.486,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103889752,3.78608169,87.537,87.49,3.00972581]
["bitfinex-derivatives","SOLF0:USTF0",1772103889956,14.09416324,87.582,87.471,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103889957,3.78608169,87.519,87.471,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103890357,14.06928169,87.518,87.471,3.61389413]
["bitfinex-derivatives","SOLF0:USTF0",1772103891856,14.06928169,87.518,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772103892062,14.06928169,87.518,87.474,3.71666752]
["bitfinex-derivatives","SOLF0:USTF0",1772103892959,3.78608169,87.518,87.477,3.71666752]
["bitfinex-derivatives","SOLF0:USTF0",1772103893962,3.78608169,87.518,87.48,3.71666752]
["bitfinex-derivatives","SOLF0:USTF0",1772103897856,3.78608169,87.518,87.482,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103898056,10.2824,87.525,87.482,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103898860,10.2824,87.525,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772103899068,10.2824,87.525,87.484,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103900069,3.58919951,87.524,87.484,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103900263,3.00972581,87.51,87.461,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103900468,3.58919951,87.509,87.461,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103902068,3.58919951,87.499,87.451,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103903262,3.58919951,87.512,87.461,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103903461,3.58919951,87.524,87.471,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103905069,3.58919951,87.524,87.481,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103905660,3.58919951,87.524,87.483,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103905866,10.282,87.529,87.44,20.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772103905867,3.58919951,87.536,87.491,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103906266,3.58919951,87.536,87.493,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103906771,3.58919951,87.548,87.501,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103907975,3.58919951,87.548,87.511,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103908172,3.58919951,87.548,87.497,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103908375,3.58919951,87.539,87.497,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103908569,3.58919951,87.529,87.44,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103908776,3.58919951,87.529,87.471,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103909975,3.58919951,87.529,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772103912172,3.58919951,87.529,87.484,13.84586155]
["bitfinex-derivatives","SOLF0:USTF0",1772103915377,3.58919951,87.543,87.491,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103915677,3.58919951,87.543,87.501,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103916474,3.58919951,87.529,87.481,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103917975,3.58919951,87.527,87.481,13.84616155]
["bitfinex-derivatives","SOLF0:USTF0",1772103918985,3.58919951,87.525,87.481,13.84616155]
["bitfinex-derivatives","SOLF0:USTF0",1772103919278,10.52261625,87.568,87.438,20.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772103919279,3.00848025,87.51,87.469,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103919477,3.58919951,87.509,87.469,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103919785,3.00848025,87.5,87.451,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103920082,3.58919951,87.508,87.461,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103920277,3.58919951,87.508,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772103922781,3.58919951,87.508,87.469,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103923181,3.58919951,87.508,87.471,13.84736155]
["bitfinex-derivatives","SOLF0:USTF0",1772103923374,3.00848025,87.51,87.472,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103923578,3.58919951,87.521,87.472,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103923980,3.00848025,87.53,87.486,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103924182,3.58919951,87.534,87.486,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103924984,3.58919951,87.534,87.488,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103925783,3.58919951,87.534,87.49,13.84506155]
["bitfinex-derivatives","SOLF0:USTF0",1772103925988,3.58919951,87.534,87.491,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103926487,3.00848025,87.53,87.491,3.55866155]
["bitfinex-derivatives","SOLF0:USTF0",1772103927888,3.00848025,87.53,87.493,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772103931090,3.00848025,87.54,87.497,3.86776026]
["bitfinex-derivatives","SOLF0:USTF0",1772103932593,3.65753779,87.546,87.497,3.86776026]
["bitfinex-derivatives","SOLF0:USTF0",1772103932782,3.65753779,87.546,87.501,3.86776026]
["bitfinex-derivatives","SOLF0:USTF0",1772103932985,3.65753779,87.546,87.502,3.86776026]
["bitfinex-derivatives","SOLF0:USTF0",1772103933997,3.65753779,87.546,87.505,14.15246026]
["bitfinex-derivatives","SOLF0:USTF0",1772103935391,3.65753779,87.558,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772103935694,3.65753779,87.549,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772103936892,3.65753779,87.549,87.512,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772103937096,3.65753779,87.549,87.512,13.8421497]
["bitfinex-derivatives","SOLF0:USTF0",1772103938896,3.00848025,87.55,87.515,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103939899,3.00848025,87.55,87.518,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772103940392,3.00848025,87.57,87.519,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103940597,3.67894035,87.569,87.519,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103941896,10.2774,87.568,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772103942287,13.95634035,87.568,87.519,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103942597,10.278,87.563,87.521,13.8411497]
["bitfinex-derivatives","SOLF0:USTF0",1772103943994,3.67894035,87.549,87.491,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103944186,3.00848025,87.53,87.491,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103944497,3.00848025,87.53,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772103944704,3.00848025,87.53,87.493,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103944892,3.67894035,87.529,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772103946001,3.67894035,87.529,87.484,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103947587,10.52261625,87.573,87.433,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772103947588,3.67894035,87.509,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103947789,3.00848025,87.5,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103947997,3.67894035,87.509,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103948292,10.2845,87.508,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103948490,3.67894035,87.507,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103949299,3.00848025,87.5,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103950201,3.67894035,87.507,87.461,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103951103,3.67894035,87.507,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103951697,6.6874206,87.5,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103952600,3.00848025,87.51,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103952795,3.67894035,87.509,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103953201,3.00848025,87.5,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103953405,6.6874206,87.5,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103954906,3.00848025,87.5,87.463,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103955201,3.00848025,87.5,87.465,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103955606,3.67894035,87.509,87.465,3.5583497]
["bitfinex-derivatives","SOLF0:USTF0",1772103956106,3.67894035,87.509,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772103957407,3.67894035,87.509,87.467,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103958905,3.00848025,87.52,87.469,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103959905,6.63152947,87.52,87.473,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103960204,3.00848025,87.51,87.473,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103961311,3.00859569,87.51,87.473,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103962106,3.00859569,87.51,87.474,14.1425196]
["bitfinex-derivatives","SOLF0:USTF0",1772103963310,3.00859569,87.51,87.475,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103965314,6.63164491,87.52,87.48,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103965510,10.2822,87.528,87.48,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103965813,3.00859569,87.53,87.48,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103966014,3.62304922,87.529,87.48,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103966210,3.00859569,87.51,87.48,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103966417,3.62304922,87.499,87.449,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103966610,3.00859569,87.49,87.45,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103967014,3.62304922,87.499,87.451,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103967615,3.62304922,87.499,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772103967818,3.62304922,87.499,87.454,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103968909,3.62304922,87.499,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772103970319,3.62304922,87.499,87.462,14.1438196]
["bitfinex-derivatives","SOLF0:USTF0",1772103970914,3.62304922,87.499,87.464,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772103971113,3.62304922,87.499,87.411,20.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772103971114,3.00859569,87.48,87.43,3.00859569]
["bitfinex-derivatives","SOLF0:USTF0",1772103971320,3.62304922,87.479,87.426,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103971618,3.62304922,87.477,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772103972018,3.62304922,87.489,87.433,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103972213,3.62304922,87.489,87.442,14.1462196]
["bitfinex-derivatives","SOLF0:USTF0",1772103972618,3.00859569,87.48,87.442,14.1462196]
["bitfinex-derivatives","SOLF0:USTF0",1772103973216,3.62304922,87.479,87.442,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103976115,3.62304922,87.479,87.421,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103976319,3.00859569,87.47,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772103976522,3.62304922,87.489,87.436,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103977119,3.00859569,87.48,87.436,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103977918,3.62304922,87.489,87.446,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103979926,13.90984922,87.488,87.446,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103980522,3.62304922,87.488,87.448,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103981424,3.00859569,87.49,87.448,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103981624,3.00859569,87.49,87.452,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103983825,3.00859569,87.49,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772103984028,445.32204951,87.529,87.457,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103984029,3.00859569,87.5,87.457,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103984528,6.63164491,87.5,87.457,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103984925,10.2843,87.51,87.463,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103985130,13.29289569,87.51,87.463,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103985722,3.62304922,87.513,87.468,3.8541196]
["bitfinex-derivatives","SOLF0:USTF0",1772103986531,13.90694922,87.513,87.473,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103986828,3.71624209,87.499,87.451,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103988029,10.286,87.495,87.457,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772103988235,3.71624209,87.499,87.457,14.06303161]
["bitfinex-derivatives","SOLF0:USTF0",1772103988631,3.71624209,87.499,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772103989831,3.00859569,87.5,87.466,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103990028,13.29279569,87.51,87.466,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103990932,13.29279569,87.51,87.469,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103991931,13.29279569,87.51,87.47,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772103993327,17.00903778,87.51,87.47,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772103993528,3.00859569,87.5,87.464,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772103993933,3.00859569,87.5,87.464,14.06223161]
["bitfinex-derivatives","SOLF0:USTF0",1772103994129,3.71624209,87.506,87.467,3.77263161]
["bitfinex-derivatives","SOLF0:USTF0",1772103994435,3.6374425,87.532,87.481,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772103994636,13.9175425,87.545,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772103994840,3.6374425,87.545,87.504,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772103995239,3.6374425,87.539,87.49,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772103997042,3.6374425,87.539,87.497,13.95634983]
["bitfinex-derivatives","SOLF0:USTF0",1772103997242,3.6374425,87.539,87.498,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772103999948,10.2809,87.538,87.498,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104005054,13.9183425,87.538,87.498,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104007864,3.6374425,87.538,87.5,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104008961,3.6374425,87.538,87.501,13.95584983]
["bitfinex-derivatives","SOLF0:USTF0",1772104009164,3.6374425,87.538,87.502,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104009755,10.281,87.537,87.502,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104010359,14.00012295,87.537,87.502,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104010963,10.2813,87.535,87.502,3.67064983]
["bitfinex-derivatives","SOLF0:USTF0",1772104012157,10.2813,87.535,87.435,62.73502695]
["bitfinex-derivatives","SOLF0:USTF0",1772104012158,3.71912295,87.515,87.473,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104012356,3.00859569,87.51,87.473,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104013559,3.71912295,87.515,87.473,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104013762,3.71912295,87.509,87.462,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104014163,3.00859569,87.51,87.462,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104014556,10.2844,87.508,87.462,14.0977976]
["bitfinex-derivatives","SOLF0:USTF0",1772104014759,14.00352295,87.508,87.463,3.8079976]
["bitfinex-derivatives","SOLF0:USTF0",1772104015361,3.71912295,87.508,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772104015661,3.71912295,87.519,87.476,14.0960976]
["bitfinex-derivatives","SOLF0:USTF0",1772104017159,3.63192875,87.509,87.468,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772104020569,3.00859569,87.5,87.468,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772104020871,3.00859569,87.5,87.464,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104021064,3.00859569,87.49,87.45,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104021472,3.63192875,87.489,87.45,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104022866,3.63192875,87.489,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772104023171,3.63192875,87.489,87.452,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104024166,3.01006423,87.49,87.452,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104024372,3.01006423,87.5,87.452,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104025273,3.01006423,87.51,87.469,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104025476,3.63192875,87.516,87.469,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104025675,3.63192875,87.529,87.471,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104025976,3.63192875,87.529,87.486,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104026474,13.29076423,87.54,87.488,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104026876,16.92269298,87.54,87.488,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104027077,3.63192875,87.539,87.488,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104027376,3.01006423,87.53,87.488,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104027974,3.01006423,87.53,87.493,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104028170,13.28966423,87.55,87.493,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104028375,13.28966423,87.55,87.503,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104028571,3.63192875,87.552,87.503,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104028776,3.01006423,87.55,87.503,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104029076,3.01006423,87.54,87.503,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104031775,3.63192875,87.547,87.503,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104033378,3.63192875,87.547,87.506,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104033579,3.01006423,87.55,87.506,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104033779,6.64199298,87.56,87.511,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104033975,34.48757788,87.557,87.517,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104034178,3.63192875,87.556,87.517,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104035179,10.2791,87.554,87.517,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104035586,3.63192875,87.556,87.517,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104036986,3.63192875,87.556,87.517,14.1771019]
["bitfinex-derivatives","SOLF0:USTF0",1772104042592,3.63192875,87.556,87.465,20.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772104042593,30.85564913,87.557,87.523,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104043191,30.85564913,87.557,87.527,3.8938019]
["bitfinex-derivatives","SOLF0:USTF0",1772104045891,30.85564913,87.557,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772104048200,30.85564913,87.557,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772104048393,30.85564913,87.557,87.536,3.80205883]
["bitfinex-derivatives","SOLF0:USTF0",1772104048589,279.23596714,87.58,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772104049495,279.23596714,87.58,87.5,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772104049496,8.58683516,87.57,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104049696,5.57677093,87.569,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104051001,5.57677093,87.569,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772104052701,5.57956044,87.559,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772104053200,5.57956044,87.559,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772104053392,5.57956044,87.559,87.51,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104053597,282.24603137,87.58,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104053801,279.23596714,87.58,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104055403,279.23596714,87.58,87.545,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772104055600,5.56205169,87.579,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104056105,5.56205169,87.579,87.537,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772104057495,5.56205169,87.579,87.471,28.44502695]
["bitfinex-derivatives","SOLF0:USTF0",1772104057496,3.01006423,87.59,87.54,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104058497,5.57559363,87.589,87.521,20.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772104058699,5.57927997,87.579,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104058900,3.01006423,87.57,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104059698,3.01006423,87.57,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772104059896,5.57927997,87.579,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104060906,5.57927997,87.579,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772104062304,3.01006423,87.57,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772104064108,5.57927997,87.579,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772104067007,5.57927997,87.579,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772104068007,5.65371622,87.592,87.56,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772104069206,5.65371622,87.592,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772104069412,5.62400603,87.589,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772104072008,5.62400603,87.589,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104072009,13.28366423,87.6,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772104072412,5.59272152,87.599,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772104072813,5.59843269,87.589,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772104073016,5.59843269,87.589,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772104075013,5.59843269,87.589,87.546,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772104075213,3.01006423,87.58,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104075610,5.59843269,87.589,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772104076017,5.59843269,87.589,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104076216,5.59843269,87.589,87.54,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104076913,5.59843269,87.589,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104078919,5.60049378,87.583,87.54,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772104079316,5.60049378,87.583,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104079512,5.60049378,87.569,87.51,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104080520,5.60049378,87.569,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772104080816,5.60726317,87.559,87.51,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104081212,5.60726317,87.559,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772104082311,5.60726317,87.573,87.52,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104082615,5.60726317,87.573,87.53,3.01006423]
["bitfinex-derivatives","SOLF0:USTF0",1772104084021,5.60726317,87.573,87.544,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772104086719,5.60726317,87.573,87.509,11.37976346]
["bitfinex-derivatives","SOLF0:USTF0",1772104086921,5.60726317,87.573,87.52,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104087517,5.60726317,87.573,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772104090024,3.00378186,87.57,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772104090321,5.6067166,87.559,87.5,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104090527,5.6067166,87.548,87.49,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104090727,5.6067166,87.539,87.48,31.44880881]
["bitfinex-derivatives","SOLF0:USTF0",1772104090929,5.6067166,87.539,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772104103539,5.6067166,87.539,87.5,13.28908186]
["bitfinex-derivatives","SOLF0:USTF0",1772104103739,5.6067166,87.539,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772104105042,5.6067166,87.539,87.5,13.28908186]
["bitfinex-derivatives","SOLF0:USTF0",1772104105544,5.59690854,87.529,87.48,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104105937,5.59690854,87.527,87.48,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104106343,5.59690854,87.527,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772104107244,5.59690854,87.527,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772104109844,5.53846363,87.548,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772104111148,5.53804075,87.539,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772104111348,5.53804075,87.539,87.49,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104112949,5.53804075,87.539,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772104114444,5.56643331,87.537,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772104114639,5.56643331,87.537,87.49,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104115251,5.56546006,87.535,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772104117751,5.56546006,87.535,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772104117950,5.56518516,87.519,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104119058,3.00378186,87.52,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104119059,5.61013878,87.508,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772104119949,5.61013878,87.505,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104120554,5.61013878,87.505,87.467,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772104123159,5.64841337,87.517,87.48,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104124951,5.64841337,87.517,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772104129960,5.64841337,87.517,87.448,11.2672674]
["bitfinex-derivatives","SOLF0:USTF0",1772104130159,5.64841337,87.517,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104130868,5.65548705,87.513,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772104131060,5.65548705,87.509,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104132664,5.65548705,87.509,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772104133564,5.65548705,87.509,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772104134666,5.67253558,87.506,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772104137969,5.67253558,87.506,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772104142972,5.65544989,87.489,87.44,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104143164,5.65544989,87.489,87.41,28.37355141]
["bitfinex-derivatives","SOLF0:USTF0",1772104143165,5.65544989,87.489,87.43,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104143777,5.65544989,87.489,87.44,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104143970,5.65544989,87.504,87.46,3.00378186]
["bitfinex-derivatives","SOLF0:USTF0",1772104144869,5.65544989,87.504,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772104148182,5.69774049,87.515,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772104149368,5.70356435,87.499,87.458,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772104150273,5.70356435,87.499,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772104150473,5.70356435,87.499,87.44,3.00846299]
["bitfinex-derivatives","SOLF0:USTF0",1772104150781,5.70356435,87.499,87.398,20.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772104150782,10.2928,87.437,87.374,4.90194656]
["bitfinex-derivatives","SOLF0:USTF0",1772104151071,3.00846299,87.42,87.374,4.90194656]
["bitfinex-derivatives","SOLF0:USTF0",1772104153270,3.00846299,87.43,87.374,4.90194656]
["bitfinex-derivatives","SOLF0:USTF0",1772104153470,3.00846299,87.43,87.384,4.83784937]
["bitfinex-derivatives","SOLF0:USTF0",1772104154878,3.00846299,87.43,87.386,4.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1772104155082,3.00846299,87.42,87.373,4.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1772104155581,3.00846299,87.4,87.351,4.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1772104155972,3.00846299,87.4,87.353,4.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1772104156579,3.00846299,87.41,87.353,4.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1772104156778,3.00846299,87.41,87.361,4.86574313]
["bitfinex-derivatives","SOLF0:USTF0",1772104157173,8.96,87.409,87.361,4.86574313]
["bitfinex-derivatives","SOLF0:USTF0",1772104158876,8.96,87.409,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772104159181,8.96,87.409,87.363,4.84718419]
["bitfinex-derivatives","SOLF0:USTF0",1772104160580,8.96,87.409,87.365,4.84718419]
["bitfinex-derivatives","SOLF0:USTF0",1772104160784,8.96,87.409,87.371,4.84861624]
["bitfinex-derivatives","SOLF0:USTF0",1772104161981,8.96,87.409,87.376,4.84861624]
["bitfinex-derivatives","SOLF0:USTF0",1772104163178,8.96,87.409,87.364,15.15135405]
["bitfinex-derivatives","SOLF0:USTF0",1772104163379,8.96,87.409,87.364,4.85005405]
["bitfinex-derivatives","SOLF0:USTF0",1772104164983,3.00846299,87.4,87.356,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772104165183,8.96,87.409,87.356,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772104165382,3.00846299,87.39,87.32,4.85238262]
["bitfinex-derivatives","SOLF0:USTF0",1772104165580,3.00846299,87.38,87.335,4.85238262]
["bitfinex-derivatives","SOLF0:USTF0",1772104165775,3.00846299,87.38,87.245,563.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772104165776,3.00846299,87.38,87.321,4.85238262]
["bitfinex-derivatives","SOLF0:USTF0",1772104165976,3.00846299,87.37,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772104166185,3.00846299,87.38,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772104166680,3.00846299,87.38,87.335,4.85238262]
["bitfinex-derivatives","SOLF0:USTF0",1772104167882,3.00846299,87.38,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772104168083,3.00846299,87.38,87.336,15.2180591]
["bitfinex-derivatives","SOLF0:USTF0",1772104169080,3.00846299,87.38,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772104170880,3.00846299,87.38,87.339,15.25358928]
["bitfinex-derivatives","SOLF0:USTF0",1772104174484,3.00846299,87.38,87.34,4.9495409]
["bitfinex-derivatives","SOLF0:USTF0",1772104175087,3.00846299,87.38,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772104175589,3.00846299,87.38,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772104175795,3.00846299,87.38,87.343,15.25356491]
["bitfinex-derivatives","SOLF0:USTF0",1772104177588,3.00846299,87.38,87.343,4.94976491]
["bitfinex-derivatives","SOLF0:USTF0",1772104178294,10.2997,87.379,87.331,4.94356335]
["bitfinex-derivatives","SOLF0:USTF0",1772104178499,3.00846299,87.36,87.319,4.94356335]
["bitfinex-derivatives","SOLF0:USTF0",1772104179588,3.00846299,87.36,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772104180494,3.00846299,87.37,87.321,4.9889182]
["bitfinex-derivatives","SOLF0:USTF0",1772104181984,3.00846299,87.37,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772104184004,10.3002,87.375,87.321,4.9889182]
["bitfinex-derivatives","SOLF0:USTF0",1772104184005,3.00846299,87.36,87.322,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772104184187,3.00846299,87.36,87.321,4.9889182]
["bitfinex-derivatives","SOLF0:USTF0",1772104184594,3.00846299,87.34,87.291,4.98113598]
["bitfinex-derivatives","SOLF0:USTF0",1772104184992,5.15021288,87.4,87.28,190.86719295]
["bitfinex-derivatives","SOLF0:USTF0",1772104184993,3.00846299,87.35,87.301,4.98281441]
["bitfinex-derivatives","SOLF0:USTF0",1772104185198,3.00846299,87.35,87.31,4.98281441]
["bitfinex-derivatives","SOLF0:USTF0",1772104186292,10.3039,87.343,87.31,4.98281441]
["bitfinex-derivatives","SOLF0:USTF0",1772104186602,3.00846299,87.35,87.31,4.98281441]
["bitfinex-derivatives","SOLF0:USTF0",1772104187007,3.00846299,87.35,87.312,15.1713557]
["bitfinex-derivatives","SOLF0:USTF0",1772104187698,13.31146299,87.35,87.312,15.1713557]
["bitfinex-derivatives","SOLF0:USTF0",1772104188300,3.00846299,87.36,87.316,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772104188903,3.00846299,87.35,87.301,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104189105,20.6009,87.372,87.281,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104189106,3.00846299,87.33,87.281,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104189496,5.15105459,87.38,87.27,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104189497,3.00846299,87.31,87.27,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104189897,3.00846299,87.32,87.271,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104190092,10.3069,87.318,87.271,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104190405,3.00846299,87.3,87.255,4.89743289]
["bitfinex-derivatives","SOLF0:USTF0",1772104191397,20.6035,87.362,87.27,3.00846299]
["bitfinex-derivatives","SOLF0:USTF0",1772104191598,3.00846299,87.33,87.271,4.88794964]
["bitfinex-derivatives","SOLF0:USTF0",1772104191901,3.00846299,87.32,87.271,4.88794964]
["bitfinex-derivatives","SOLF0:USTF0",1772104192602,3.00846299,87.32,87.273,4.88794964]
["bitfinex-derivatives","SOLF0:USTF0",1772104193198,13.31506299,87.32,87.273,4.88794964]
["bitfinex-derivatives","SOLF0:USTF0",1772104193401,3.00846299,87.31,87.273,4.88794964]
["bitfinex-derivatives","SOLF0:USTF0",1772104193900,3.00846299,87.31,87.26,15.2336183]
["bitfinex-derivatives","SOLF0:USTF0",1772104194204,3.00846299,87.31,87.261,4.9200183]
["bitfinex-derivatives","SOLF0:USTF0",1772104195007,3.00846299,87.3,87.247,4.96730707]
["bitfinex-derivatives","SOLF0:USTF0",1772104195805,3.00846299,87.3,87.251,4.96730707]
["bitfinex-derivatives","SOLF0:USTF0",1772104196802,10.3092,87.298,87.251,4.96730707]
["bitfinex-derivatives","SOLF0:USTF0",1772104197499,3.00846299,87.3,87.253,4.9621069]
["bitfinex-derivatives","SOLF0:USTF0",1772104197696,3.00846299,87.31,87.253,4.9621069]
["bitfinex-derivatives","SOLF0:USTF0",1772104197999,10.3091,87.299,87.254,4.9621069]
["bitfinex-derivatives","SOLF0:USTF0",1772104200305,3.00846299,87.3,87.254,4.9621069]
["bitfinex-derivatives","SOLF0:USTF0",1772104200505,10.3082,87.306,87.254,4.9621069]
["bitfinex-derivatives","SOLF0:USTF0",1772104201809,20.6046,87.357,87.281,4.95311158]
["bitfinex-derivatives","SOLF0:USTF0",1772104202109,20.6046,87.357,87.216,11.33967493]
["bitfinex-derivatives","SOLF0:USTF0",1772104202112,3.00846299,87.36,87.31,3.00846299]
["bitfinex-derivatives","SOLF0:USTF0",1772104202903,3.00846299,87.36,87.311,4.97050279]
["bitfinex-derivatives","SOLF0:USTF0",1772104203105,10.3013,87.365,87.311,4.97050279]
["bitfinex-derivatives","SOLF0:USTF0",1772104203408,450.08530414,87.366,87.321,4.97050279]
["bitfinex-derivatives","SOLF0:USTF0",1772104204010,450.08530414,87.366,87.31,7.97896578]
["bitfinex-derivatives","SOLF0:USTF0",1772104204208,450.08530414,87.366,87.321,4.97050279]
["bitfinex-derivatives","SOLF0:USTF0",1772104205614,30.87070842,87.4,87.273,20.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772104205615,3.01845609,87.38,87.331,5.02749373]
["bitfinex-derivatives","SOLF0:USTF0",1772104206206,3.01845609,87.39,87.34,3.01845609]
["bitfinex-derivatives","SOLF0:USTF0",1772104206410,3.01845609,87.39,87.34,8.04594982]
["bitfinex-derivatives","SOLF0:USTF0",1772104206611,3.01845609,87.39,87.34,5.02749373]
["bitfinex-derivatives","SOLF0:USTF0",1772104206910,3.01845609,87.38,87.34,5.02749373]
["bitfinex-derivatives","SOLF0:USTF0",1772104208712,3.01845609,87.39,87.341,5.00460716]
["bitfinex-derivatives","SOLF0:USTF0",1772104208917,33.88916451,87.4,87.341,5.00460716]
["bitfinex-derivatives","SOLF0:USTF0",1772104209114,30.87070842,87.4,87.351,5.00460716]
["bitfinex-derivatives","SOLF0:USTF0",1772104209418,30.87070842,87.4,87.361,5.00460716]
["bitfinex-derivatives","SOLF0:USTF0",1772104212916,30.87070842,87.4,87.36,3.01845609]
["bitfinex-derivatives","SOLF0:USTF0",1772104212917,30.87070842,87.4,87.365,4.9818609]
["bitfinex-derivatives","SOLF0:USTF0",1772104214121,33.88916451,87.4,87.365,4.9818609]
["bitfinex-derivatives","SOLF0:USTF0",1772104214819,30.87070842,87.4,87.365,4.9818609]
["bitfinex-derivatives","SOLF0:USTF0",1772104218429,10.2949,87.419,87.365,4.9818609]
["bitfinex-derivatives","SOLF0:USTF0",1772104218718,10.2935,87.431,87.371,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104218922,3.01845609,87.43,87.371,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104219123,3.01845609,87.42,87.371,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104219320,10.2949,87.419,87.371,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104220525,3.01845609,87.43,87.372,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104220917,3.01845609,87.42,87.372,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104221626,3.01845609,87.41,87.372,4.99222008]
["bitfinex-derivatives","SOLF0:USTF0",1772104222022,3.01845609,87.41,87.372,15.29252008]
["bitfinex-derivatives","SOLF0:USTF0",1772104223227,3.01845609,87.39,87.341,4.99397149]
["bitfinex-derivatives","SOLF0:USTF0",1772104224227,3.01845609,87.39,87.349,4.99397149]
["bitfinex-derivatives","SOLF0:USTF0",1772104224528,6.92,87.414,87.286,458.386]
["bitfinex-derivatives","SOLF0:USTF0",1772104224529,6.92,87.414,87.361,4.99397149]
["bitfinex-derivatives","SOLF0:USTF0",1772104224731,6.92,87.414,87.36,3.01845609]
["bitfinex-derivatives","SOLF0:USTF0",1772104224732,6.92,87.414,87.372,5.01831735]
["bitfinex-derivatives","SOLF0:USTF0",1772104225925,6.92,87.414,87.375,5.01831735]
["bitfinex-derivatives","SOLF0:USTF0",1772104226628,282.49603349,87.428,87.379,5.01831735]
["bitfinex-derivatives","SOLF0:USTF0",1772104226824,3.01845609,87.43,87.381,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104227428,3.01845609,87.43,87.386,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104227625,3.88192058,87.444,87.39,3.01845609]
["bitfinex-derivatives","SOLF0:USTF0",1772104227825,3.01845609,87.44,87.391,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104228431,6.90037667,87.45,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772104228732,3.01845609,87.46,87.412,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104229834,8.66,87.459,87.412,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104231031,8.66,87.459,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772104231733,8.66,87.459,87.412,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104232433,3.01845609,87.44,87.398,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104234034,3.88192058,87.448,87.401,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104234234,8.66,87.459,87.401,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104234537,12.54192058,87.459,87.401,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104234738,3.88192058,87.458,87.401,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104235436,8.66,87.459,87.419,3.66300447]
["bitfinex-derivatives","SOLF0:USTF0",1772104236934,3.01845609,87.45,87.401,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104237541,3.86323676,87.449,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772104237736,3.86323676,87.449,87.401,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104237737,3.01845609,87.44,87.401,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104238142,3.86323676,87.449,87.41,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104238938,3.86323676,87.449,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772104239140,8.66,87.459,87.411,13.89946663]
["bitfinex-derivatives","SOLF0:USTF0",1772104239437,12.52323676,87.459,87.411,13.89946663]
["bitfinex-derivatives","SOLF0:USTF0",1772104239639,3.86323676,87.458,87.411,13.89946663]
["bitfinex-derivatives","SOLF0:USTF0",1772104241041,3.86323676,87.458,87.412,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104241336,3.86323676,87.458,87.414,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104241844,8.66,87.459,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772104243049,8.66,87.459,87.415,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104243650,3.86323676,87.458,87.415,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104244046,3.86323676,87.458,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772104245541,8.66,87.459,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772104245748,8.66,87.459,87.422,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104246250,8.66,87.459,87.424,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104249352,8.66,87.459,87.424,13.89786663]
["bitfinex-derivatives","SOLF0:USTF0",1772104249854,8.66,87.459,87.424,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104252055,8.66,87.459,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772104252056,12.52323676,87.459,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772104252758,12.52323676,87.459,87.417,13.89876663]
["bitfinex-derivatives","SOLF0:USTF0",1772104253150,12.52323676,87.459,87.418,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104254055,12.52323676,87.459,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772104254250,12.52323676,87.459,87.419,13.89846663]
["bitfinex-derivatives","SOLF0:USTF0",1772104254960,3.01845609,87.45,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772104255857,3.01845609,87.45,87.407,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104256158,3.86323676,87.458,87.407,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104256845,3.86323676,87.458,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772104257958,3.89794796,87.449,87.407,3.60366663]
["bitfinex-derivatives","SOLF0:USTF0",1772104258761,3.89794796,87.449,87.407,13.89986663]
["bitfinex-derivatives","SOLF0:USTF0",1772104259557,3.89794796,87.439,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772104259861,3.01845609,87.43,87.394,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104260555,3.01845609,87.45,87.4,3.01845609]
["bitfinex-derivatives","SOLF0:USTF0",1772104260761,3.89794796,87.452,87.401,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104260960,3.89794796,87.452,87.41,6.75235901]
["bitfinex-derivatives","SOLF0:USTF0",1772104261164,3.89794796,87.452,87.411,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104261954,3.89794796,87.452,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772104264262,3.89794796,87.452,87.413,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104264654,3.89794796,87.439,87.397,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104264853,3.01845609,87.43,87.397,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104265258,3.89794796,87.439,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772104265659,3.89794796,87.439,87.397,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104266858,3.89794796,87.439,87.397,14.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1772104270365,3.89794796,87.439,87.397,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104271068,3.89794796,87.439,87.353,28.42752456]
["bitfinex-derivatives","SOLF0:USTF0",1772104271069,3.89794796,87.409,87.371,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104272068,3.01325854,87.4,87.351,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104272771,3.89794796,87.409,87.351,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104272961,3.89794796,87.407,87.361,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772104273161,3.89794796,87.399,87.351,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104274873,3.89794796,87.379,87.337,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104275374,3.89794796,87.379,87.337,14.03840292]
["bitfinex-derivatives","SOLF0:USTF0",1772104275966,3.89794796,87.379,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772104276165,10.42564008,87.451,87.296,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772104276166,3.89794796,87.395,87.341,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104276367,3.89794796,87.389,87.341,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104276563,3.89794796,87.379,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772104276771,3.89794796,87.379,87.328,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104277169,3.89794796,87.377,87.328,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104278372,9.04,87.376,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104279265,3.89794796,87.369,87.328,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104279465,3.89794796,87.369,87.267,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772104279466,3.89794796,87.359,87.314,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104279670,9.04,87.376,87.3,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104279671,3.89794796,87.349,87.3,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104279871,3.89794796,87.349,87.301,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104282485,3.89794796,87.358,87.31,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104282686,3.89794796,87.358,87.32,6.74716146]
["bitfinex-derivatives","SOLF0:USTF0",1772104283292,3.89794796,87.375,87.321,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772104283493,3.89794796,87.375,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104283790,9.04,87.376,87.35,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104284286,3.89794796,87.375,87.321,3.73390292]
["bitfinex-derivatives","SOLF0:USTF0",1772104284488,3.89794796,87.375,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104290389,9.04,87.376,87.333,3.73393452]
["bitfinex-derivatives","SOLF0:USTF0",1772104290988,9.04,87.376,87.336,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772104291493,3.75685813,87.375,87.333,3.73393452]
["bitfinex-derivatives","SOLF0:USTF0",1772104292790,3.75685813,87.375,87.321,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772104293094,3.75685813,87.375,87.32,6.74719306]
["bitfinex-derivatives","SOLF0:USTF0",1772104293394,3.75685813,87.375,87.321,3.73393452]
["bitfinex-derivatives","SOLF0:USTF0",1772104293788,3.75685813,87.375,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772104293987,3.75685813,87.375,87.321,3.73393452]
["bitfinex-derivatives","SOLF0:USTF0",1772104294193,3.75685813,87.375,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104294891,3.75685813,87.373,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104296093,3.75685813,87.373,87.331,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104296390,9.04,87.376,87.35,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104296598,9.04,87.376,87.341,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104297091,9.04,87.376,87.34,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104297092,3.78276058,87.375,87.34,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104297292,3.78276058,87.349,87.296,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104297492,3.78276058,87.339,87.281,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104297791,3.78276058,87.339,87.3,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104297984,3.78276058,87.353,87.301,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104298189,3.78276058,87.366,87.32,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104298887,3.78276058,87.366,87.32,13.31975854]
["bitfinex-derivatives","SOLF0:USTF0",1772104301901,3.78276058,87.36,87.32,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104302099,3.78276058,87.349,87.293,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104302601,6.79601912,87.34,87.293,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104302803,3.78276058,87.339,87.293,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104302997,3.78276058,87.339,87.294,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772104304202,3.78276058,87.338,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772104305004,3.01325854,87.33,87.281,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104305501,9.04,87.376,87.256,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1772104305502,3.78276058,87.348,87.291,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104306903,3.78276058,87.348,87.297,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772104308200,3.78276058,87.348,87.297,14.19041541]
["bitfinex-derivatives","SOLF0:USTF0",1772104308598,3.01325854,87.35,87.302,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104308805,9.04,87.376,87.33,3.01325854]
["bitfinex-derivatives","SOLF0:USTF0",1772104309005,9.04,87.376,87.331,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104309701,9.04,87.376,87.341,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104310209,9.04,87.376,87.343,3.88111541]
["bitfinex-derivatives","SOLF0:USTF0",1772104315812,9.04,87.376,87.332,14.18621541]
["bitfinex-derivatives","SOLF0:USTF0",1772104316112,9.04,87.376,87.333,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104318113,9.04,87.376,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772104318114,3.9133176,87.374,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772104319709,3.9133176,87.374,87.326,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104319907,10.3004,87.373,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772104320315,3.9133176,87.372,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772104320809,9.04,87.376,87.311,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104320810,3.9133176,87.37,87.311,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104322119,10.3019,87.36,87.313,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104323014,10.3019,87.36,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772104323916,3.9133176,87.359,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772104326225,3.9133176,87.357,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772104326439,3.9133176,87.357,87.313,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104327119,3.9133176,87.357,87.314,13.85776553]
["bitfinex-derivatives","SOLF0:USTF0",1772104327422,3.9133176,87.357,87.315,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104327624,3.9133176,87.373,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772104327815,3.9133176,87.373,87.315,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104328125,3.9133176,87.373,87.291,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104328425,3.9133176,87.351,87.271,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104330028,10.3042,87.34,87.293,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104331631,3.9133176,87.339,87.293,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104332229,3.9133176,87.339,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772104332536,14.2177176,87.338,87.293,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104332726,14.2177176,87.338,87.295,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104335234,3.9133176,87.337,87.295,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104338326,10.42564008,87.393,87.27,21.01923706]
["bitfinex-derivatives","SOLF0:USTF0",1772104338327,3.9133176,87.329,87.281,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104339132,3.9133176,87.329,87.283,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104340635,3.9133176,87.329,87.285,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104341742,3.9133176,87.326,87.28,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104341939,3.9133176,87.326,87.281,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104342141,3.9133176,87.326,87.283,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104344138,3.9133176,87.326,87.28,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104344139,3.9133176,87.326,87.286,3.55056553]
["bitfinex-derivatives","SOLF0:USTF0",1772104345950,3.9133176,87.326,87.28,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104346552,3.9133176,87.326,87.281,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104347044,10.306,87.325,87.281,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104347249,10.306,87.325,87.28,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104347250,3.9133176,87.326,87.283,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104349047,3.9133176,87.326,87.284,13.94982411]
["bitfinex-derivatives","SOLF0:USTF0",1772104349551,3.9133176,87.326,87.285,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104350348,3.53470371,87.318,87.272,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104351148,3.53470371,87.318,87.28,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104351344,3.53470371,87.318,87.281,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104352549,3.53470371,87.318,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772104352954,3.53470371,87.318,87.273,13.95112411]
["bitfinex-derivatives","SOLF0:USTF0",1772104353250,3.53470371,87.318,87.274,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104354051,10.307,87.317,87.274,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104356451,3.60608244,87.313,87.274,3.63912411]
["bitfinex-derivatives","SOLF0:USTF0",1772104357250,3.60608244,87.313,87.26,6.57258254]
["bitfinex-derivatives","SOLF0:USTF0",1772104357546,3.60608244,87.313,87.22,20.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772104357547,3.60608244,87.289,87.248,3.55241698]
["bitfinex-derivatives","SOLF0:USTF0",1772104358949,3.60608244,87.289,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772104360254,3.60608244,87.289,87.248,3.55241698]
["bitfinex-derivatives","SOLF0:USTF0",1772104360456,3.60608244,87.279,87.23,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104364358,3.60608244,87.279,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772104365552,3.60608244,87.295,87.25,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104366258,8.34,87.278,87.25,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104367657,8.34,87.278,87.252,3.55241698]
["bitfinex-derivatives","SOLF0:USTF0",1772104367859,8.34,87.278,87.26,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104369058,8.34,87.278,87.253,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772104373958,3.60608244,87.277,87.24,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104375963,3.60608244,87.277,87.239,3.55241698]
["bitfinex-derivatives","SOLF0:USTF0",1772104376159,3.60608244,87.277,87.227,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104376366,3.67064226,87.276,87.227,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104376763,3.67064226,87.276,87.229,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104377966,3.67064226,87.276,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772104378161,3.67064226,87.276,87.233,13.89616485]
["bitfinex-derivatives","SOLF0:USTF0",1772104378362,3.67064226,87.276,87.234,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104379159,8.34,87.278,87.24,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104379354,8.34,87.278,87.241,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104380860,8.34,87.278,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772104381066,8.34,87.278,87.247,13.89446485]
["bitfinex-derivatives","SOLF0:USTF0",1772104381465,3.02016556,87.31,87.26,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104381659,3.67064226,87.314,87.271,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104381967,3.67064226,87.329,87.281,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104382669,3.67064226,87.326,87.281,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104383969,3.67064226,87.326,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772104384767,3.67064226,87.342,87.291,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104385061,6.77,87.333,87.3,3.02016556]
["bitfinex-derivatives","SOLF0:USTF0",1772104385768,6.77,87.333,87.291,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104386067,6.77,87.333,87.293,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104386265,3.67064226,87.332,87.28,6.59953041]
["bitfinex-derivatives","SOLF0:USTF0",1772104386471,3.67064226,87.332,87.281,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104386661,10.3053,87.331,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772104386864,3.67064226,87.332,87.291,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104387970,3.67064226,87.332,87.291,13.88926485]
["bitfinex-derivatives","SOLF0:USTF0",1772104388170,3.67064226,87.332,87.292,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104391863,3.67064226,87.332,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772104393470,3.67064226,87.319,87.279,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104393678,3.67064226,87.319,87.27,3.02006348]
["bitfinex-derivatives","SOLF0:USTF0",1772104393976,3.67064226,87.319,87.266,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104394875,3.67064226,87.319,87.268,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772104395076,3.67064226,87.319,87.269,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104395779,3.67064226,87.317,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772104396081,3.67064226,87.309,87.257,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104396872,3.67064226,87.308,87.258,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104397875,3.67064226,87.308,87.26,13.33366348]
["bitfinex-derivatives","SOLF0:USTF0",1772104398174,3.67064226,87.299,87.258,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104399273,3.67064226,87.299,87.26,6.59942833]
["bitfinex-derivatives","SOLF0:USTF0",1772104399475,3.67064226,87.311,87.261,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104400871,3.67064226,87.311,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772104402781,3.67064226,87.318,87.274,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1772104404381,3.67064226,87.318,87.28,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772104410789,3.67064226,87.318,87.274,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772104411989,3.6819227,87.316,87.274,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772104413092,3.6819227,87.314,87.274,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772104416292,13.32786348,87.31,87.271,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104416688,3.02006348,87.31,87.271,3.57936485]
["bitfinex-derivatives","SOLF0:USTF0",1772104416885,6.66489961,87.32,87.284,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104417082,3.64483613,87.319,87.284,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104420695,3.64483613,87.319,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772104421793,3.64483613,87.319,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772104423794,3.64483613,87.319,87.249,20.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772104423795,3.64483613,87.332,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104424590,3.64483613,87.33,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104425290,6.66489961,87.33,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104425495,3.64483613,87.329,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104425897,13.95033613,87.329,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104426503,3.64483613,87.328,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772104427895,3.64483613,87.326,87.284,14.20273517]
["bitfinex-derivatives","SOLF0:USTF0",1772104430800,3.64483613,87.326,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104431208,3.02006348,87.32,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104431406,3.64483613,87.319,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104431607,3.02006348,87.33,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104431809,3.64483613,87.329,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104432911,10.3062,87.324,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104434212,13.95103613,87.324,87.285,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104434403,3.64483613,87.314,87.273,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104435218,3.02006348,87.32,87.28,3.89203517]
["bitfinex-derivatives","SOLF0:USTF0",1772104436912,3.02006348,87.32,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772104437112,6.8686877,87.32,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772104437411,3.84862422,87.32,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772104438303,6.8686877,87.32,87.283,13.98935726]
["bitfinex-derivatives","SOLF0:USTF0",1772104440310,6.8686877,87.32,87.288,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772104440505,3.84862422,87.318,87.283,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104441608,3.84862422,87.329,87.285,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104442916,14.15422422,87.329,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772104444015,3.84862422,87.328,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772104445214,10.3057,87.327,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772104445414,10.3057,87.327,87.286,13.98905726]
["bitfinex-derivatives","SOLF0:USTF0",1772104445619,14.15432422,87.327,87.287,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104446216,3.84862422,87.326,87.287,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104448717,3.84862422,87.326,87.27,6.69862074]
["bitfinex-derivatives","SOLF0:USTF0",1772104448918,3.84862422,87.309,87.261,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104450020,14.15662422,87.308,87.267,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104451816,3.84862422,87.308,87.269,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104455919,3.84862422,87.308,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104456120,3.84862422,87.317,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104456527,3.84862422,87.307,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104457520,10.3072,87.315,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104457722,3.84862422,87.314,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104459030,3.84862422,87.311,87.272,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104462138,3.84862422,87.309,87.26,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104462936,3.84862422,87.319,87.262,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104463338,3.84862422,87.318,87.266,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104465139,3.84862422,87.314,87.266,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104465735,10.3063,87.322,87.271,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104466131,3.84862422,87.324,87.271,3.67855726]
["bitfinex-derivatives","SOLF0:USTF0",1772104467937,3.84862422,87.324,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104468340,6.85774669,87.32,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104470043,3.83508459,87.32,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104481859,3.84346905,87.318,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104484851,10.307,87.316,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104485056,14.15046905,87.316,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104485757,3.84346905,87.316,87.283,3.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1772104486753,3.84346905,87.316,87.27,3.0226621]
["bitfinex-derivatives","SOLF0:USTF0",1772104486754,3.84346905,87.316,87.273,3.82418989]
["bitfinex-derivatives","SOLF0:USTF0",1772104487960,3.84346905,87.316,87.281,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1772104488166,3.84346905,87.316,87.282,3.82418989]
["bitfinex-derivatives","SOLF0:USTF0",1772104498272,3.84226408,87.329,87.282,3.82418989]
["bitfinex-derivatives","SOLF0:USTF0",1772104499972,3.84226408,87.329,87.285,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104500471,3.84226408,87.319,87.271,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104501469,3.84226408,87.319,87.279,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104502574,3.84226408,87.319,87.281,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104503876,3.84226408,87.319,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772104504077,3.84226408,87.319,87.283,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104504478,3.84226408,87.329,87.285,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104507888,3.84226408,87.329,87.288,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104508385,3.84226408,87.329,87.276,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104509977,3.84226408,87.326,87.28,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104511184,3.84226408,87.317,87.28,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104514291,3.84226408,87.315,87.28,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104515379,3.84226408,87.313,87.28,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104525903,10.3075,87.312,87.28,3.71850821]
["bitfinex-derivatives","SOLF0:USTF0",1772104526101,3.66735337,87.289,87.222,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104526302,3.66735337,87.279,87.222,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104527197,3.66735337,87.279,87.22,3.02154869]
["bitfinex-derivatives","SOLF0:USTF0",1772104527198,3.66735337,87.279,87.231,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104527902,13.97895337,87.278,87.232,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104528902,13.97895337,87.278,87.235,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104529298,3.66735337,87.277,87.235,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104529503,3.66735337,87.277,87.237,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104531005,3.66735337,87.277,87.239,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104531203,3.66735337,87.277,87.241,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104531503,3.66735337,87.296,87.241,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104531703,3.66735337,87.296,87.251,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104532902,3.66735337,87.293,87.251,3.73024715]
["bitfinex-derivatives","SOLF0:USTF0",1772104534906,3.66735337,87.293,87.254,14.04454715]
["bitfinex-derivatives","SOLF0:USTF0",1772104538103,3.5887842,87.289,87.254,14.04454715]
["bitfinex-derivatives","SOLF0:USTF0",1772104542214,3.5887842,87.313,87.271,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104542513,8.05,87.316,87.271,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104543109,8.05,87.316,87.281,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104543911,8.05,87.316,87.285,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104544309,3.5887842,87.315,87.272,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104545915,3.5887842,87.313,87.272,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104548720,13.8963842,87.311,87.272,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104548925,3.5887842,87.31,87.272,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104549226,3.5887842,87.309,87.261,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104550927,3.5887842,87.307,87.262,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104553531,3.5887842,87.307,87.264,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104555030,3.5887842,87.307,87.266,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104555228,8.05,87.316,87.271,3.83716643]
["bitfinex-derivatives","SOLF0:USTF0",1772104556033,8.05,87.316,87.27,3.02154869]
["bitfinex-derivatives","SOLF0:USTF0",1772104556034,8.05,87.316,87.277,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104557935,8.05,87.316,87.279,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772104558138,8.05,87.316,87.279,13.93063418]
["bitfinex-derivatives","SOLF0:USTF0",1772104558542,8.05,87.316,87.28,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104558747,3.63548165,87.343,87.291,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104558938,3.02154869,87.34,87.291,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104559137,3.63548165,87.339,87.291,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104559941,3.63548165,87.329,87.291,3.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1772104561142,3.63548165,87.319,87.287,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772104561542,20.6032,87.363,87.267,2.58684287]
["bitfinex-derivatives","SOLF0:USTF0",1772104561543,3.63548165,87.309,87.267,2.58684287]
["bitfinex-derivatives","SOLF0:USTF0",1772104562835,3.63548165,87.309,87.268,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772104570748,3.63548165,87.299,87.251,2.52651385]
["bitfinex-derivatives","SOLF0:USTF0",1772104571951,3.63548165,87.297,87.251,2.52651385]
["bitfinex-derivatives","SOLF0:USTF0",1772104572153,3.63548165,87.297,87.187,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772104572154,3.63548165,87.279,87.222,2.53438908]
["bitfinex-derivatives","SOLF0:USTF0",1772104572351,3.63548165,87.279,87.234,2.53438908]
["bitfinex-derivatives","SOLF0:USTF0",1772104573956,3.63548165,87.279,87.24,2.51751636]
["bitfinex-derivatives","SOLF0:USTF0",1772104574750,3.63548165,87.279,87.245,2.51751636]
["bitfinex-derivatives","SOLF0:USTF0",1772104574954,6.65703034,87.29,87.245,2.51751636]
["bitfinex-derivatives","SOLF0:USTF0",1772104575156,3.63548165,87.289,87.245,2.51751636]
["bitfinex-derivatives","SOLF0:USTF0",1772104576152,3.63548165,87.289,87.248,2.47991868]
["bitfinex-derivatives","SOLF0:USTF0",1772104576359,3.63548165,87.301,87.261,2.47991868]
["bitfinex-derivatives","SOLF0:USTF0",1772104576753,3.02377751,87.32,87.26,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104576754,3.63548165,87.316,87.27,2.47991868]
["bitfinex-derivatives","SOLF0:USTF0",1772104577850,3.63548165,87.316,87.273,2.49133212]
["bitfinex-derivatives","SOLF0:USTF0",1772104578052,3.63548165,87.327,87.281,2.49133212]
["bitfinex-derivatives","SOLF0:USTF0",1772104578651,3.63548165,87.327,87.282,2.49133212]
["bitfinex-derivatives","SOLF0:USTF0",1772104579854,3.63548165,87.327,87.285,2.52862934]
["bitfinex-derivatives","SOLF0:USTF0",1772104583657,3.63548165,87.326,87.285,2.52862934]
["bitfinex-derivatives","SOLF0:USTF0",1772104583854,3.63548165,87.319,87.261,2.52280075]
["bitfinex-derivatives","SOLF0:USTF0",1772104584059,3.63548165,87.299,87.261,2.52280075]
["bitfinex-derivatives","SOLF0:USTF0",1772104584863,6.65925916,87.29,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772104587261,3.63548165,87.29,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772104587764,3.63548165,87.29,87.248,2.52280075]
["bitfinex-derivatives","SOLF0:USTF0",1772104590655,3.63548165,87.29,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104590656,3.83809549,87.288,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104591054,10.3105,87.287,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104591264,3.83809549,87.286,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104593564,3.83809549,87.284,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104594865,10.3111,87.282,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104595160,3.83809549,87.281,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104595366,10.07809549,87.281,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104597763,3.62904195,87.28,87.241,2.53926698]
["bitfinex-derivatives","SOLF0:USTF0",1772104598069,3.62904195,87.28,87.23,2.51868469]
["bitfinex-derivatives","SOLF0:USTF0",1772104598070,3.62904195,87.279,87.23,2.51868469]
["bitfinex-derivatives","SOLF0:USTF0",1772104598362,3.62904195,87.269,87.23,2.51868469]
["bitfinex-derivatives","SOLF0:USTF0",1772104599461,3.02377751,87.25,87.215,2.54169964]
["bitfinex-derivatives","SOLF0:USTF0",1772104599663,3.62904195,87.259,87.215,2.54169964]
["bitfinex-derivatives","SOLF0:USTF0",1772104600875,3.62904195,87.258,87.215,2.54169964]
["bitfinex-derivatives","SOLF0:USTF0",1772104607371,3.62904195,87.269,87.221,2.49044743]
["bitfinex-derivatives","SOLF0:USTF0",1772104607875,3.62904195,87.267,87.221,2.49044743]
["bitfinex-derivatives","SOLF0:USTF0",1772104608174,3.62904195,87.259,87.221,2.49044743]
["bitfinex-derivatives","SOLF0:USTF0",1772104608967,3.62904195,87.259,87.211,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104609167,3.62904195,87.219,87.18,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104609367,3.62904195,87.209,87.168,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104609666,3.62904195,87.199,87.137,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104609859,3.62904195,87.199,87.079,35.46693926]
["bitfinex-derivatives","SOLF0:USTF0",1772104609860,3.62904195,87.149,87.071,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104610064,3.02377751,87.16,87.111,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104610267,3.62904195,87.164,87.111,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104610465,3.62904195,87.164,87.11,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104610466,6.65281946,87.18,87.131,2.46153244]
["bitfinex-derivatives","SOLF0:USTF0",1772104610666,3.62904195,87.18,87.14,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104610862,3.62904195,87.195,87.16,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104611066,3.62904195,87.209,87.16,5.57362163]
["bitfinex-derivatives","SOLF0:USTF0",1772104611266,3.62904195,87.209,87.16,2.54984412]
["bitfinex-derivatives","SOLF0:USTF0",1772104611968,3.62904195,87.209,87.162,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1772104612366,3.62904195,87.209,87.16,5.57362163]
["bitfinex-derivatives","SOLF0:USTF0",1772104613877,3.62904195,87.209,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772104619576,3.62904195,87.209,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772104619880,3.74791793,87.199,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772104620188,3.74791793,87.199,87.151,12.99290537]
["bitfinex-derivatives","SOLF0:USTF0",1772104620374,3.74791793,87.199,87.152,2.66640537]
["bitfinex-derivatives","SOLF0:USTF0",1772104620976,3.74791793,87.199,87.141,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772104621170,3.74791793,87.199,87.142,2.63250117]
["bitfinex-derivatives","SOLF0:USTF0",1772104621374,3.74791793,87.199,87.146,2.63250117]
["bitfinex-derivatives","SOLF0:USTF0",1772104621775,3.74791793,87.199,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772104622983,3.74791793,87.199,87.15,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104622984,3.74791793,87.199,87.154,2.62838467]
["bitfinex-derivatives","SOLF0:USTF0",1772104623986,3.74791793,87.169,87.114,2.62838467]
["bitfinex-derivatives","SOLF0:USTF0",1772104624282,3.74791793,87.169,87.13,5.65216218]
["bitfinex-derivatives","SOLF0:USTF0",1772104624481,3.74791793,87.183,87.131,2.62838467]
["bitfinex-derivatives","SOLF0:USTF0",1772104624878,3.74791793,87.169,87.12,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104625181,3.74791793,87.169,87.104,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104625386,3.74791793,87.149,87.096,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104625581,3.74791793,87.149,87.101,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104625784,3.74791793,87.149,87.11,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104625984,3.74791793,87.149,87.101,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104626185,3.02377751,87.11,87.068,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104626482,3.74791793,87.128,87.081,2.43716479]
["bitfinex-derivatives","SOLF0:USTF0",1772104626980,6.77169544,87.12,87.068,2.25936897]
["bitfinex-derivatives","SOLF0:USTF0",1772104627279,3.02377751,87.1,87.052,2.25936897]
["bitfinex-derivatives","SOLF0:USTF0",1772104627687,3.74791793,87.109,87.06,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104628179,3.74791793,87.099,87.052,2.25936897]
["bitfinex-derivatives","SOLF0:USTF0",1772104628782,3.74791793,87.089,87.037,2.25936897]
["bitfinex-derivatives","SOLF0:USTF0",1772104628976,3.74791793,87.089,86.953,161.0003]
["bitfinex-derivatives","SOLF0:USTF0",1772104628977,3.74791793,87.079,87.006,2.31411211]
["bitfinex-derivatives","SOLF0:USTF0",1772104629184,5.16207977,87.11,86.991,2.31411211]
["bitfinex-derivatives","SOLF0:USTF0",1772104629185,3.02377751,87.07,86.991,2.31411211]
["bitfinex-derivatives","SOLF0:USTF0",1772104629378,3.74791793,87.059,87.01,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104629584,5.16207977,87.11,86.959,23.67258302]
["bitfinex-derivatives","SOLF0:USTF0",1772104629585,3.74791793,87.075,87.02,5.33788962]
["bitfinex-derivatives","SOLF0:USTF0",1772104629889,3.74791793,87.075,87.03,5.33788962]
["bitfinex-derivatives","SOLF0:USTF0",1772104630687,3.74791793,87.075,87.03,2.31411211]
["bitfinex-derivatives","SOLF0:USTF0",1772104630987,3.74791793,87.075,87.02,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104631181,160.6601,87.138,86.959,23.67258302]
["bitfinex-derivatives","SOLF0:USTF0",1772104631182,3.74791793,87.069,86.959,19.07258302]
["bitfinex-derivatives","SOLF0:USTF0",1772104631377,3.02377751,87.05,87.0,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104631582,3.02377751,87.05,86.918,161.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772104631583,3.74791793,87.009,86.829,161.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772104631781,3.74791793,87.009,86.861,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104631782,3.02377751,86.92,86.861,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104631979,3.02377751,86.95,86.89,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104632184,3.74791793,86.957,86.9,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104632386,3.74791793,86.95,86.9,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104632685,3.74791793,86.949,86.89,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104632990,3.74791793,86.969,86.91,3.02377751]
["bitfinex-derivatives","SOLF0:USTF0",1772104633288,3.74791793,86.989,86.911,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104633590,3.74791793,86.989,86.93,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104634390,3.74791793,86.989,86.902,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772104634391,3.74791793,86.989,86.901,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104635292,3.74791793,86.989,86.903,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104635477,8.15804168,87.06,86.921,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104635478,3.74791793,87.008,86.921,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104635791,3.74791793,87.039,86.947,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104636886,3.74791793,87.037,86.949,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104637092,3.74791793,87.037,86.94,8.15804168]
["bitfinex-derivatives","SOLF0:USTF0",1772104637093,3.74791793,87.037,86.961,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104637590,3.74791793,87.037,86.964,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104638987,3.74791793,87.019,86.938,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104640189,3.74791793,87.039,86.951,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104640389,3.74791793,87.039,86.954,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104640897,3.74791793,87.019,86.931,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104641291,3.74791793,86.999,86.911,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104641785,3.74791793,86.993,86.911,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104642393,3.74791793,86.993,86.925,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104643092,3.74791793,87.019,86.932,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104643595,3.74791793,87.049,86.967,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104644889,3.74791793,87.048,86.969,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104645695,3.74791793,87.029,86.945,3.54071564]
["bitfinex-derivatives","SOLF0:USTF0",1772104646594,14.22777666,87.021,86.947,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104646993,8.15804168,87.05,86.929,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104646994,3.88577666,87.009,86.929,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104647296,8.15804168,87.01,86.929,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104647297,3.88577666,87.001,86.929,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104647697,3.88577666,87.001,86.934,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104648390,10.3446,86.999,86.934,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104648596,3.88577666,86.998,86.934,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104648797,3.88577666,86.998,86.921,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772104648798,3.88577666,86.989,86.921,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772104648992,3.88577666,86.989,86.921,13.88488594]
["bitfinex-derivatives","SOLF0:USTF0",1772104649192,3.88577666,86.989,86.923,13.88458594]
["bitfinex-derivatives","SOLF0:USTF0",1772104649392,3.88577666,86.989,86.924,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104649793,3.88577666,86.989,86.928,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104652197,10.3461,86.987,86.928,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104652799,3.88577666,86.969,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104653598,10.349,86.962,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104653796,14.23477666,86.962,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104654004,3.88577666,86.961,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104654899,10.3498,86.956,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104655400,3.88577666,86.961,86.89,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104655792,3.88577666,86.961,86.89,11.68912762]
["bitfinex-derivatives","SOLF0:USTF0",1772104656100,3.88577666,86.961,86.891,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104656503,3.89010936,86.989,86.896,3.53108594]
["bitfinex-derivatives","SOLF0:USTF0",1772104657003,3.89010936,86.986,86.902,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104657596,3.89010936,86.981,86.902,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104658198,3.89010936,86.975,86.902,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104658798,3.89010936,86.975,86.914,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104659296,3.89010936,87.009,86.928,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104660203,3.89010936,87.008,86.928,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104660992,3.89010936,87.008,86.932,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104661894,3.89010936,87.008,86.938,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1772104662106,3.89010936,87.008,86.932,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104662401,3.89010936,87.008,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104662602,3.89010936,87.006,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104662904,3.89010936,86.978,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104663403,10.3476,86.974,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104664305,3.89010936,86.978,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772104664505,3.89010936,86.978,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104665399,3.89010936,86.978,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772104665906,3.89010936,86.978,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104666096,3.89010936,86.975,86.919,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772104666606,3.89010936,86.964,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104667109,3.89010936,86.964,86.912,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772104667308,3.89010936,86.964,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104667605,3.89010936,86.964,86.911,14.23255622]
["bitfinex-derivatives","SOLF0:USTF0",1772104670201,3.89010936,86.964,86.919,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772104670708,3.89010936,86.964,86.911,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104671009,3.89010936,86.983,86.916,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104671508,3.89010936,86.972,86.891,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104672805,12.04815104,86.99,86.914,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104673008,3.89010936,86.99,86.914,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104673409,3.89010936,86.99,86.943,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772104675604,3.89010936,86.99,86.951,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772104676107,3.89010936,86.99,86.931,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104676412,3.69644256,86.989,86.931,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104677012,3.69644256,86.989,86.942,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772104677311,3.69644256,86.989,86.931,3.87755622]
["bitfinex-derivatives","SOLF0:USTF0",1772104678010,3.69644256,86.987,86.898,20.7131]
["bitfinex-derivatives","SOLF0:USTF0",1772104678216,3.69644256,86.979,86.899,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104678909,3.69644256,86.969,86.899,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104679511,3.69644256,86.967,86.899,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104679812,3.69644256,86.959,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104680006,3.69644256,86.945,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104680206,3.69644256,86.939,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104680514,8.15804168,86.94,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104680515,3.69644256,86.932,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104680816,3.69644256,86.932,86.877,21.46966664]
["bitfinex-derivatives","SOLF0:USTF0",1772104681308,8.15804168,86.94,86.877,21.46966664]
["bitfinex-derivatives","SOLF0:USTF0",1772104681309,3.69644256,86.919,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104682309,3.69644256,86.917,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104683512,10.3523,86.934,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104683718,3.69644256,86.937,86.878,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104684812,3.69644256,86.935,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104685314,10.3548,86.914,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104685720,3.69644256,86.935,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104686921,10.3538,86.922,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104687119,3.69644256,86.935,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104687528,3.69644256,86.913,86.877,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772104688021,3.69644256,86.89,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104688521,10.3589,86.879,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104688721,14.05534256,86.879,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104689126,10.359,86.878,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104689423,3.69644256,86.896,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104691621,10.3571,86.895,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104692028,3.69644256,86.912,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104692227,3.69644256,86.939,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104693328,3.69644256,86.956,86.878,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104693831,10.3509,86.947,86.889,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104694036,3.69644256,86.956,86.891,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104694333,3.69644256,86.956,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104694334,10.3537,86.923,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104695233,10.3537,86.923,86.877,3.80106664]
["bitfinex-derivatives","SOLF0:USTF0",1772104695436,10.3527,86.931,86.877,3.80106664]
["bitfinex-derivatives","SOLF0:USTF0",1772104696132,10.3536,86.924,86.877,3.80106664]
["bitfinex-derivatives","SOLF0:USTF0",1772104696328,3.69644256,86.953,86.877,3.80106664]
["bitfinex-derivatives","SOLF0:USTF0",1772104696530,10.6263122,87.004,86.877,3.80106664]
["bitfinex-derivatives","SOLF0:USTF0",1772104696531,3.69644256,86.965,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104697528,10.3504,86.95,86.885,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104697731,3.69644256,86.965,86.885,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104698126,10.3489,86.963,86.904,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104698329,3.69644256,86.985,86.904,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104698736,10.3468,86.981,86.914,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104699429,10.3478,86.972,86.914,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104699737,3.69644256,86.985,86.914,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104700033,3.69644256,86.985,86.918,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104700239,3.69644256,86.979,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104700438,8.16256081,86.98,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104700439,3.69644256,86.943,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104700934,3.69644256,86.938,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104701640,10.3531,86.928,86.881,3.80105235]
["bitfinex-derivatives","SOLF0:USTF0",1772104704440,10.3531,86.928,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104704630,14.04954256,86.928,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104704835,3.69644256,86.927,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104706036,10.3537,86.923,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104706236,3.80593151,86.922,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104707937,10.3548,86.914,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104708437,3.80593151,86.913,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104709640,8.16256081,86.94,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104709641,3.80593151,86.911,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104711636,3.80593151,86.91,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104712240,3.80593151,86.906,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104713646,3.80593151,86.903,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104714840,10.3565,86.899,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104715746,3.80593151,86.891,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104716949,10.3579,86.888,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104717240,14.23754361,86.888,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104717648,10.3587,86.881,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104720244,14.23834361,86.881,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104720952,3.87964361,86.919,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104721650,10.3564,86.9,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104721847,3.87964361,86.899,86.877,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772104722252,8.16256081,86.91,86.838,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104722253,3.87964361,86.883,86.838,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104723843,10.3587,86.881,86.838,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104724654,3.87964361,86.883,86.838,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104724952,3.87964361,86.913,86.838,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104725555,3.87964361,86.909,86.846,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104725852,3.87964361,86.909,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104726754,3.87964361,86.88,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104727752,10.3595,86.874,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104728055,3.87964361,86.896,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104728258,0.24182661,86.896,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104728851,10.3577,86.889,86.835,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772104729156,0.24182661,86.896,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104729857,10.3592,86.877,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104730455,10.3579,86.888,86.831,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104730755,10.3579,86.888,86.834,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104731456,10.3579,86.888,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104732359,10.3583,86.884,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104734652,10.3591,86.878,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104735154,10.3581,86.886,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104736361,10.3588,86.88,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104736856,3.91460737,86.886,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104737050,10.3585,86.883,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104737256,3.91460737,86.882,86.836,3.81243986]
["bitfinex-derivatives","SOLF0:USTF0",1772104738559,3.91460737,86.882,86.816,3.69947905]
["bitfinex-derivatives","SOLF0:USTF0",1772104738861,3.91460737,86.878,86.821,3.69947905]
["bitfinex-derivatives","SOLF0:USTF0",1772104739566,3.91460737,86.847,86.791,3.69947905]
["bitfinex-derivatives","SOLF0:USTF0",1772104740462,3.91460737,86.847,86.748,11.61293919]
["bitfinex-derivatives","SOLF0:USTF0",1772104740664,3.91460737,86.847,86.663,161.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772104740665,8.16256081,86.81,86.716,5.94784648]
["bitfinex-derivatives","SOLF0:USTF0",1772104740866,10.3682,86.801,86.739,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772104741262,8.77876986,86.849,86.74,5.93108404]
["bitfinex-derivatives","SOLF0:USTF0",1772104741460,182.07606619,86.899,86.707,11.47774077]
["bitfinex-derivatives","SOLF0:USTF0",1772104741461,8.16256081,86.85,86.768,5.93108404]
["bitfinex-derivatives","SOLF0:USTF0",1772104742157,8.16256081,86.85,86.772,5.93108404]
["bitfinex-derivatives","SOLF0:USTF0",1772104742356,8.16256081,86.87,86.772,5.93108404]
["bitfinex-derivatives","SOLF0:USTF0",1772104742767,8.16256081,86.89,86.82,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772104742967,8.16256081,86.89,86.816,5.93108404]
["bitfinex-derivatives","SOLF0:USTF0",1772104743168,10.3555,86.908,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772104743366,8.16256081,86.93,86.846,5.99778462]
["bitfinex-derivatives","SOLF0:USTF0",1772104743864,8.16256081,86.93,86.858,5.99778462]
["bitfinex-derivatives","SOLF0:USTF0",1772104744666,8.16256081,86.89,86.838,5.99778462]
["bitfinex-derivatives","SOLF0:USTF0",1772104745064,8.16256081,86.89,86.82,5.8433857]
["bitfinex-derivatives","SOLF0:USTF0",1772104745464,8.16256081,86.87,86.781,5.8433857]
["bitfinex-derivatives","SOLF0:USTF0",1772104745971,8.16256081,86.87,86.809,5.8433857]
["bitfinex-derivatives","SOLF0:USTF0",1772104746165,10.3589,86.879,86.809,5.8433857]
["bitfinex-derivatives","SOLF0:USTF0",1772104746870,10.3589,86.879,86.811,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104747467,18.52256081,86.87,86.811,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104747872,18.52256081,86.87,86.78,8.16256081]
["bitfinex-derivatives","SOLF0:USTF0",1772104747873,8.16256081,86.89,86.812,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104748371,8.16256081,86.87,86.791,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104748575,8.16256081,86.85,86.791,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104748773,8.16256081,86.85,86.761,5.82493349]
["bitfinex-derivatives","SOLF0:USTF0",1772104749175,10.3636,86.84,86.776,5.82899306]
["bitfinex-derivatives","SOLF0:USTF0",1772104750878,10.3636,86.84,86.78,5.8097019]
["bitfinex-derivatives","SOLF0:USTF0",1772104751278,10.3648,86.83,86.78,5.8097019]
["bitfinex-derivatives","SOLF0:USTF0",1772104751576,8.16256081,86.85,86.78,5.8097019]
["bitfinex-derivatives","SOLF0:USTF0",1772104751973,10.3636,86.84,86.78,5.8097019]
["bitfinex-derivatives","SOLF0:USTF0",1772104753076,10.3636,86.84,86.697,28.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772104753077,8.16256081,86.83,86.761,5.82545657]
["bitfinex-derivatives","SOLF0:USTF0",1772104755575,10.3663,86.817,86.761,5.82545657]
["bitfinex-derivatives","SOLF0:USTF0",1772104759170,13.3453882,86.83,86.74,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104759370,8.19294297,86.81,86.74,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104760768,8.19294297,86.81,86.73,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104760769,8.19294297,86.79,86.73,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104761986,10.3703,86.784,86.73,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104762287,8.19294297,86.81,86.73,5.85585447]
["bitfinex-derivatives","SOLF0:USTF0",1772104762777,8.19294297,86.81,86.75,5.87085702]
["bitfinex-derivatives","SOLF0:USTF0",1772104763480,10.3673,86.809,86.75,5.87085702]
["bitfinex-derivatives","SOLF0:USTF0",1772104763676,8.19294297,86.81,86.75,5.87085702]
["bitfinex-derivatives","SOLF0:USTF0",1772104764776,10.3684,86.8,86.75,5.87085702]
["bitfinex-derivatives","SOLF0:USTF0",1772104767375,8.19294297,86.81,86.734,5.85368977]
["bitfinex-derivatives","SOLF0:USTF0",1772104768084,8.19294297,86.79,86.734,5.85368977]
["bitfinex-derivatives","SOLF0:USTF0",1772104768279,8.19294297,86.77,86.701,5.85368977]
["bitfinex-derivatives","SOLF0:USTF0",1772104768987,10.3741,86.752,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772104769789,10.3741,86.752,86.701,5.85368977]
["bitfinex-derivatives","SOLF0:USTF0",1772104770188,10.3741,86.752,86.67,8.19294297]
["bitfinex-derivatives","SOLF0:USTF0",1772104770387,10.3741,86.752,86.574,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1772104770388,13.37801584,86.77,86.661,11.05022311]
["bitfinex-derivatives","SOLF0:USTF0",1772104770583,8.19294297,86.77,86.681,11.05022311]
["bitfinex-derivatives","SOLF0:USTF0",1772104770788,8.19294297,86.79,86.681,11.05022311]
["bitfinex-derivatives","SOLF0:USTF0",1772104770988,10.3724,86.766,86.689,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104771188,10.3724,86.766,86.701,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104771490,8.19294297,86.79,86.701,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104772382,8.19294297,86.75,86.701,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104772581,8.19294297,86.75,86.684,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104774192,8.19294297,86.77,86.684,11.0499999]
["bitfinex-derivatives","SOLF0:USTF0",1772104775288,10.3722,86.768,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772104775592,10.3722,86.768,86.686,10.87639398]
["bitfinex-derivatives","SOLF0:USTF0",1772104776195,31.17530089,86.811,86.686,10.87639398]
["bitfinex-derivatives","SOLF0:USTF0",1772104776196,10.371,86.778,86.686,10.87639398]
["bitfinex-derivatives","SOLF0:USTF0",1772104776597,8.19294297,86.79,86.701,10.87639398]
["bitfinex-derivatives","SOLF0:USTF0",1772104776791,10.3699,86.787,86.704,10.87639398]
["bitfinex-derivatives","SOLF0:USTF0",1772104777497,10.3699,86.787,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772104777698,10.3699,86.787,86.707,10.86904288]
["bitfinex-derivatives","SOLF0:USTF0",1772104777993,10.3709,86.779,86.708,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1772104778193,8.19294297,86.79,86.707,10.86904288]
["bitfinex-derivatives","SOLF0:USTF0",1772104779997,10.3719,86.77,86.707,10.86904288]
["bitfinex-derivatives","SOLF0:USTF0",1772104781901,10.3719,86.77,86.709,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1772104782100,10.3719,86.77,86.71,10.87613746]
["bitfinex-derivatives","SOLF0:USTF0",1772104783002,10.3723,86.767,86.71,10.87613746]
["bitfinex-derivatives","SOLF0:USTF0",1772104783193,10.3723,86.767,86.713,10.87552684]
["bitfinex-derivatives","SOLF0:USTF0",1772104783395,7.22,86.769,86.713,10.87552684]
["bitfinex-derivatives","SOLF0:USTF0",1772104784999,7.22,86.769,86.715,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772104785196,7.22,86.769,86.681,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772104785197,7.22,86.769,86.681,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104786308,7.22,86.769,86.698,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104786703,7.22,86.769,86.701,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104787007,10.3722,86.767,86.711,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104787199,7.22,86.769,86.711,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104787506,10.3721,86.768,86.711,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104788000,10.373,86.761,86.711,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104788204,7.22,86.769,86.711,10.8909383]
["bitfinex-derivatives","SOLF0:USTF0",1772104788398,7.22,86.769,86.654,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772104788399,8.19294297,86.76,86.694,10.88319872]
["bitfinex-derivatives","SOLF0:USTF0",1772104788595,10.3748,86.746,86.694,21.26409872]
["bitfinex-derivatives","SOLF0:USTF0",1772104789401,7.22,86.769,86.638,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772104789402,10.3766,86.731,86.677,10.88230603]
["bitfinex-derivatives","SOLF0:USTF0",1772104790408,10.3766,86.731,86.678,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1772104791303,8.19294297,86.76,86.677,10.88230603]
["bitfinex-derivatives","SOLF0:USTF0",1772104792409,10.3752,86.743,86.692,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1772104792804,10.3743,86.75,86.692,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1772104793005,10.3743,86.75,86.699,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772104793200,8.19294297,86.76,86.677,10.88230603]
["bitfinex-derivatives","SOLF0:USTF0",1772104793603,10.3734,86.757,86.705,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772104793800,7.22,86.769,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104794204,10.3745,86.749,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104794604,7.22,86.769,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104794805,8.19294297,86.76,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104795307,10.3739,86.754,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104795511,8.19294297,86.76,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104796907,10.3746,86.748,86.706,10.89794099]
["bitfinex-derivatives","SOLF0:USTF0",1772104797104,8.19294297,86.76,86.671,10.99570517]
["bitfinex-derivatives","SOLF0:USTF0",1772104797503,8.19294297,86.76,86.693,10.99570517]
["bitfinex-derivatives","SOLF0:USTF0",1772104798913,8.19294297,86.76,86.707,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772104799609,8.19294297,86.76,86.699,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772104800207,8.19294297,86.76,86.704,10.99497464]
["bitfinex-derivatives","SOLF0:USTF0",1772104800810,10.3744,86.749,86.704,10.99497464]
["bitfinex-derivatives","SOLF0:USTF0",1772104801005,8.19294297,86.76,86.704,10.99497464]
["bitfinex-derivatives","SOLF0:USTF0",1772104801715,7.22,86.769,86.707,10.98289981]
["bitfinex-derivatives","SOLF0:USTF0",1772104801716,10.3738,86.754,86.707,10.98289981]
["bitfinex-derivatives","SOLF0:USTF0",1772104802316,10.373,86.761,86.717,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772104802619,10.373,86.761,86.717,21.36109981]
["bitfinex-derivatives","SOLF0:USTF0",1772104802816,10.373,86.761,86.718,10.98289981]
["bitfinex-derivatives","SOLF0:USTF0",1772104803419,10.373,86.761,86.719,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772104803618,10.373,86.761,86.72,10.98053762]
["bitfinex-derivatives","SOLF0:USTF0",1772104804111,7.22,86.769,86.72,10.98053762]
["bitfinex-derivatives","SOLF0:USTF0",1772104806017,7.22,86.769,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772104806018,10.3727,86.764,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772104806214,7.22,86.769,86.663,360.84539172]
["bitfinex-derivatives","SOLF0:USTF0",1772104806215,7.22,86.769,86.723,10.97320971]
["bitfinex-derivatives","SOLF0:USTF0",1772104807220,8.19294297,86.8,86.732,10.96130414]
["bitfinex-derivatives","SOLF0:USTF0",1772104808015,10.3699,86.787,86.742,7.35130414]
["bitfinex-derivatives","SOLF0:USTF0",1772104808218,8.19294297,86.82,86.742,7.35130414]
["bitfinex-derivatives","SOLF0:USTF0",1772104810023,10.368,86.803,86.75,7.3448081]
["bitfinex-derivatives","SOLF0:USTF0",1772104811123,10.368,86.803,86.753,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104811318,10.3669,86.812,86.753,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104811825,10.368,86.803,86.755,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104812321,8.19294297,86.82,86.755,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104812626,8.19294297,86.8,86.731,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104813927,10.3708,86.78,86.731,7.30515726]
["bitfinex-derivatives","SOLF0:USTF0",1772104816129,8.19294297,86.8,86.701,7.31251067]
["bitfinex-derivatives","SOLF0:USTF0",1772104816330,8.19294297,86.78,86.701,7.31251067]
["bitfinex-derivatives","SOLF0:USTF0",1772104817717,8.19294297,86.78,86.678,11.77574378]
["bitfinex-derivatives","SOLF0:USTF0",1772104817718,8.8578913,86.809,86.718,7.35233784]
["bitfinex-derivatives","SOLF0:USTF0",1772104817920,8.19294297,86.81,86.718,7.35233784]
["bitfinex-derivatives","SOLF0:USTF0",1772104818925,10.3702,86.785,86.735,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104819322,8.19501192,86.8,86.735,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104819518,10.3718,86.771,86.735,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104819717,8.19501192,86.78,86.691,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104820118,10.3717,86.772,86.691,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104820329,8.19501192,86.79,86.691,7.45937034]
["bitfinex-derivatives","SOLF0:USTF0",1772104821326,10.3708,86.78,86.729,7.48171892]
["bitfinex-derivatives","SOLF0:USTF0",1772104822326,10.3716,86.773,86.729,7.48171892]
["bitfinex-derivatives","SOLF0:USTF0",1772104824826,13.38115354,86.79,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772104825131,8.19501192,86.77,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772104825529,10.3745,86.749,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772104825826,10.3745,86.749,86.704,7.49969906]
["bitfinex-derivatives","SOLF0:USTF0",1772104826926,10.3745,86.749,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772104827327,10.3745,86.749,86.704,7.49969906]
["bitfinex-derivatives","SOLF0:USTF0",1772104827828,8.19501192,86.77,86.704,7.49969906]
["bitfinex-derivatives","SOLF0:USTF0",1772104828032,10.3752,86.743,86.698,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772104828225,10.3752,86.743,86.688,7.52310197]
["bitfinex-derivatives","SOLF0:USTF0",1772104829736,8.19501192,86.77,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772104830527,8.19501192,86.77,86.698,7.53336319]
["bitfinex-derivatives","SOLF0:USTF0",1772104831139,8.19501192,86.77,86.7,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1772104831939,10.3752,86.742,86.7,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1772104833047,10.376,86.736,86.698,7.53336319]
["bitfinex-derivatives","SOLF0:USTF0",1772104834342,3.06256843,86.74,86.699,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772104834547,10.3751,86.744,86.7,7.56300878]
["bitfinex-derivatives","SOLF0:USTF0",1772104841953,10.3751,86.744,86.702,7.55399102]
["bitfinex-derivatives","SOLF0:USTF0",1772104842252,8.8,86.743,86.702,7.55399102]
["bitfinex-derivatives","SOLF0:USTF0",1772104843249,10.3753,86.742,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772104843453,3.06256843,86.74,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772104844153,3.06256843,86.74,86.694,7.58277394]
["bitfinex-derivatives","SOLF0:USTF0",1772104844154,10.3757,86.739,86.695,7.58277394]
["bitfinex-derivatives","SOLF0:USTF0",1772104848156,10.3757,86.739,86.698,7.59179969]
["bitfinex-derivatives","SOLF0:USTF0",1772104849457,8.8,86.743,86.701,7.63259595]
["bitfinex-derivatives","SOLF0:USTF0",1772104849962,8.8,86.743,86.711,7.63259595]
["bitfinex-derivatives","SOLF0:USTF0",1772104850154,8.8,86.743,86.717,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1772104850459,5.95649344,86.743,86.718,7.63259595]
["bitfinex-derivatives","SOLF0:USTF0",1772104853461,5.95649344,86.743,86.7,7.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1772104853761,5.95649344,86.743,86.66,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772104853762,3.06256843,86.73,86.686,7.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1772104854955,3.06256843,86.73,86.689,7.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1772104855361,10.3757,86.739,86.689,7.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1772104855755,5.95649344,86.743,86.705,7.6114056]
["bitfinex-derivatives","SOLF0:USTF0",1772104856360,5.95649344,86.743,86.66,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772104856361,3.06256843,86.74,86.69,7.6112856]
["bitfinex-derivatives","SOLF0:USTF0",1772104857959,10.3757,86.739,86.693,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772104858260,5.95649344,86.743,86.694,7.64282706]
["bitfinex-derivatives","SOLF0:USTF0",1772104858466,5.95649344,86.743,86.71,3.06256843]
["bitfinex-derivatives","SOLF0:USTF0",1772104858959,5.95649344,86.743,86.71,10.70539549]
["bitfinex-derivatives","SOLF0:USTF0",1772104859161,3.06256843,86.75,86.71,7.64282706]
["bitfinex-derivatives","SOLF0:USTF0",1772104860064,3.06256843,86.75,86.696,7.64325002]
["bitfinex-derivatives","SOLF0:USTF0",1772104860665,3.06256843,86.75,86.701,7.64325002]
["bitfinex-derivatives","SOLF0:USTF0",1772104860865,10.3728,86.763,86.72,7.64325002]
["bitfinex-derivatives","SOLF0:USTF0",1772104861366,3.06256843,86.74,86.7,7.63568111]
["bitfinex-derivatives","SOLF0:USTF0",1772104861765,3.06256843,86.76,86.701,7.63568111]
["bitfinex-derivatives","SOLF0:USTF0",1772104861967,10.3739,86.754,86.715,7.63568111]
["bitfinex-derivatives","SOLF0:USTF0",1772104865268,10.373,86.761,86.715,7.63568111]
["bitfinex-derivatives","SOLF0:USTF0",1772104866467,10.3722,86.768,86.724,7.50661625]
["bitfinex-derivatives","SOLF0:USTF0",1772104866772,3.06256843,86.77,86.724,7.50661625]
["bitfinex-derivatives","SOLF0:USTF0",1772104867863,10.3729,86.762,86.724,7.50661625]
["bitfinex-derivatives","SOLF0:USTF0",1772104870075,3.06256843,86.79,86.731,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1772104870579,20.7309,86.824,86.753,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1772104870766,3.06256843,86.8,86.753,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1772104871076,3.06256843,86.79,86.753,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1772104871373,20.7309,86.824,86.696,20.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772104871374,13.43326843,86.78,86.737,7.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1772104872972,13.43326843,86.78,86.696,20.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772104872973,5.18663143,86.78,86.672,28.45539172]
["bitfinex-derivatives","SOLF0:USTF0",1772104873279,5.18663143,86.78,86.615,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104873280,3.06256843,86.68,86.615,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104873477,3.06256843,86.67,86.615,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104873977,3.06256843,86.67,86.616,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104874169,3.06256843,86.65,86.616,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104874374,3.06256843,86.65,86.591,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104874575,3.06256843,86.66,86.601,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104875281,8.21836839,86.68,86.601,12.69458929]
["bitfinex-derivatives","SOLF0:USTF0",1772104875677,10.51438272,86.742,86.621,12.57255007]
["bitfinex-derivatives","SOLF0:USTF0",1772104875884,8.21836839,86.74,86.641,12.57255007]
["bitfinex-derivatives","SOLF0:USTF0",1772104876375,8.21836839,86.74,86.64,8.21836839]
["bitfinex-derivatives","SOLF0:USTF0",1772104876376,8.21836839,86.74,86.651,12.57255007]
["bitfinex-derivatives","SOLF0:USTF0",1772104876775,10.3764,86.732,86.662,12.57255007]
["bitfinex-derivatives","SOLF0:USTF0",1772104877981,10.3764,86.732,86.664,12.62790498]
["bitfinex-derivatives","SOLF0:USTF0",1772104879377,10.3764,86.732,86.666,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772104879683,10.3764,86.732,86.667,12.61585068]
["bitfinex-derivatives","SOLF0:USTF0",1772104880187,10.3764,86.732,86.668,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772104880376,10.3764,86.732,86.669,12.61585068]
["bitfinex-derivatives","SOLF0:USTF0",1772104881380,7.97,86.731,86.669,12.61585068]
["bitfinex-derivatives","SOLF0:USTF0",1772104882088,7.97,86.731,86.672,12.63472314]
["bitfinex-derivatives","SOLF0:USTF0",1772104883473,7.97,86.731,86.673,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772104883679,7.97,86.731,86.674,12.64360733]
["bitfinex-derivatives","SOLF0:USTF0",1772104887686,7.97,86.731,86.675,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1772104887889,7.97,86.731,86.626,28.6040861]
["bitfinex-derivatives","SOLF0:USTF0",1772104887890,10.51438272,86.841,86.711,8.68676816]
["bitfinex-derivatives","SOLF0:USTF0",1772104888189,8.20411048,86.83,86.741,8.68676816]
["bitfinex-derivatives","SOLF0:USTF0",1772104888488,10.3664,86.817,86.755,8.68676816]
["bitfinex-derivatives","SOLF0:USTF0",1772104889784,10.3652,86.826,86.761,8.96118837]
["bitfinex-derivatives","SOLF0:USTF0",1772104889987,8.20411048,86.85,86.761,8.96118837]
["bitfinex-derivatives","SOLF0:USTF0",1772104891495,8.20411048,86.85,86.761,19.33398837]
["bitfinex-derivatives","SOLF0:USTF0",1772104891689,8.20411048,86.85,86.762,8.94825765]
["bitfinex-derivatives","SOLF0:USTF0",1772104891993,10.3653,86.825,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772104892199,8.20411048,86.85,86.767,19.32045765]
["bitfinex-derivatives","SOLF0:USTF0",1772104893095,10.3663,86.818,86.77,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772104894096,10.3663,86.818,86.768,8.89730838]
["bitfinex-derivatives","SOLF0:USTF0",1772104894795,10.3651,86.827,86.77,8.89730838]
["bitfinex-derivatives","SOLF0:USTF0",1772104895796,10.364,86.836,86.781,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772104895997,10.364,86.836,86.782,8.89580688]
["bitfinex-derivatives","SOLF0:USTF0",1772104896698,10.364,86.836,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772104896897,10.364,86.836,86.785,8.89580688]
["bitfinex-derivatives","SOLF0:USTF0",1772104898100,10.364,86.836,86.787,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772104898901,10.364,86.836,86.787,19.26544794]
["bitfinex-derivatives","SOLF0:USTF0",1772104899104,10.365,86.828,86.787,8.89564794]
["bitfinex-derivatives","SOLF0:USTF0",1772104900596,10.364,86.836,86.787,8.89564794]
["bitfinex-derivatives","SOLF0:USTF0",1772104901600,10.365,86.828,86.787,8.89564794]
["bitfinex-derivatives","SOLF0:USTF0",1772104901902,8.20411048,86.85,86.787,8.89564794]
["bitfinex-derivatives","SOLF0:USTF0",1772104902494,10.364,86.837,86.789,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772104902696,8.20411048,86.85,86.79,8.79013937]
["bitfinex-derivatives","SOLF0:USTF0",1772104903508,10.3638,86.838,86.79,8.79013937]
["bitfinex-derivatives","SOLF0:USTF0",1772104903902,10.3629,86.846,86.793,8.78381104]
["bitfinex-derivatives","SOLF0:USTF0",1772104904110,9.00001965,86.887,86.793,8.78381104]
["bitfinex-derivatives","SOLF0:USTF0",1772104904111,8.20411048,86.87,86.793,8.78381104]
["bitfinex-derivatives","SOLF0:USTF0",1772104904608,8.20411048,86.87,86.805,8.78381104]
["bitfinex-derivatives","SOLF0:USTF0",1772104905905,10.3626,86.848,86.805,8.78381104]
["bitfinex-derivatives","SOLF0:USTF0",1772104906207,8.20411048,86.87,86.788,8.78493868]
["bitfinex-derivatives","SOLF0:USTF0",1772104906208,8.20411048,86.85,86.788,8.78493868]
["bitfinex-derivatives","SOLF0:USTF0",1772104906602,8.20411048,86.85,86.791,19.15423868]
["bitfinex-derivatives","SOLF0:USTF0",1772104906799,8.20411048,86.85,86.792,8.78493868]
["bitfinex-derivatives","SOLF0:USTF0",1772104907000,8.20411048,86.87,86.792,8.78493868]
["bitfinex-derivatives","SOLF0:USTF0",1772104907204,341.35877111,86.999,86.75,28.95271048]
["bitfinex-derivatives","SOLF0:USTF0",1772104907205,10.43704335,86.984,86.891,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104907404,8.20411048,86.96,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104907601,17.19657352,87.0,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104907602,8.20411048,86.94,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104907808,5.18174909,86.97,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104907809,8.20411048,86.92,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104908411,8.20411048,86.94,86.851,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104908803,8.20411048,86.94,86.878,8.81036]
["bitfinex-derivatives","SOLF0:USTF0",1772104909913,8.20411048,86.94,86.9,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772104910310,8.20411048,86.94,86.861,8.93659309]
["bitfinex-derivatives","SOLF0:USTF0",1772104910507,8.20411048,86.92,86.861,8.93659309]
["bitfinex-derivatives","SOLF0:USTF0",1772104912212,8.20411048,86.92,86.843,8.82643001]
["bitfinex-derivatives","SOLF0:USTF0",1772104913317,8.20411048,86.92,86.864,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772104914515,10.353,86.928,86.864,19.34554599]
["bitfinex-derivatives","SOLF0:USTF0",1772104916921,8.20411048,86.88,86.79,9.02865128]
["bitfinex-derivatives","SOLF0:USTF0",1772104917226,8.20411048,86.85,86.79,9.02865128]
["bitfinex-derivatives","SOLF0:USTF0",1772104917421,8.20411048,86.87,86.798,9.02397535]
["bitfinex-derivatives","SOLF0:USTF0",1772104917823,8.20411048,86.85,86.798,9.02397535]
["bitfinex-derivatives","SOLF0:USTF0",1772104918420,18.56651048,86.85,86.798,19.39247535]
["bitfinex-derivatives","SOLF0:USTF0",1772104919021,18.56651048,86.85,86.798,9.02397535]
["bitfinex-derivatives","SOLF0:USTF0",1772104920922,8.20411048,86.85,86.798,9.02397535]
["bitfinex-derivatives","SOLF0:USTF0",1772104921123,10.3613,86.859,86.798,9.02397535]
["bitfinex-derivatives","SOLF0:USTF0",1772104922028,10.3613,86.859,86.808,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772104926427,8.20411048,86.87,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104926428,13.38585659,86.87,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104926621,8.20411048,86.85,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104927226,10.3632,86.843,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104927429,13.38585659,86.87,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104928439,10.3625,86.849,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104929032,10.3634,86.842,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104929336,8.20411048,86.85,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104930934,10.3632,86.843,86.8,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1772104931830,8.20411048,86.87,86.775,9.00705286]
["bitfinex-derivatives","SOLF0:USTF0",1772104932031,8.20411048,86.83,86.775,9.00705286]
["bitfinex-derivatives","SOLF0:USTF0",1772104933939,10.3665,86.815,86.775,9.00705286]
["bitfinex-derivatives","SOLF0:USTF0",1772104938751,2.00486814,86.849,86.777,8.88223388]
["bitfinex-derivatives","SOLF0:USTF0",1772104939054,13.38729721,86.86,86.777,8.88223388]
["bitfinex-derivatives","SOLF0:USTF0",1772104939251,2.00483927,86.859,86.778,8.91856025]
["bitfinex-derivatives","SOLF0:USTF0",1772104939851,2.00483927,86.859,86.78,8.91856025]
["bitfinex-derivatives","SOLF0:USTF0",1772104941149,10.3652,86.827,86.782,8.90572589]
["bitfinex-derivatives","SOLF0:USTF0",1772104941855,10.3652,86.827,86.784,8.90572589]
["bitfinex-derivatives","SOLF0:USTF0",1772104942656,10.3643,86.834,86.787,8.90572589]
["bitfinex-derivatives","SOLF0:USTF0",1772104942853,8.18604645,86.85,86.787,8.90572589]
["bitfinex-derivatives","SOLF0:USTF0",1772104943856,10.3659,86.82,86.787,8.90572589]
["bitfinex-derivatives","SOLF0:USTF0",1772104945452,8.18604645,86.85,86.789,8.91246977]
["bitfinex-derivatives","SOLF0:USTF0",1772104946559,10.3649,86.829,86.792,8.91253759]
["bitfinex-derivatives","SOLF0:USTF0",1772104947362,10.364,86.836,86.792,8.91253759]
["bitfinex-derivatives","SOLF0:USTF0",1772104948455,10.364,86.836,86.794,8.91296091]
["bitfinex-derivatives","SOLF0:USTF0",1772104949864,10.364,86.836,86.797,8.87659497]
["bitfinex-derivatives","SOLF0:USTF0",1772104950358,8.18604645,86.85,86.783,8.87659497]
["bitfinex-derivatives","SOLF0:USTF0",1772104951960,10.3639,86.837,86.799,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1772104953366,8.18604645,86.83,86.764,8.84397892]
["bitfinex-derivatives","SOLF0:USTF0",1772104954365,10.3689,86.795,86.764,8.84397892]
["bitfinex-derivatives","SOLF0:USTF0",1772104961178,10.3697,86.789,86.764,8.84397892]
["bitfinex-derivatives","SOLF0:USTF0",1772104962078,10.3689,86.796,86.764,8.84397892]
["bitfinex-derivatives","SOLF0:USTF0",1772104965571,10.3696,86.789,86.751,8.85822875]
["bitfinex-derivatives","SOLF0:USTF0",1772104966777,3.05849935,86.79,86.754,8.85822875]
["bitfinex-derivatives","SOLF0:USTF0",1772104967977,10.3689,86.795,86.758,8.85841935]
["bitfinex-derivatives","SOLF0:USTF0",1772104968676,3.05849935,86.77,86.702,30.55622986]
["bitfinex-derivatives","SOLF0:USTF0",1772104968881,9.05630854,86.799,86.702,30.55622986]
["bitfinex-derivatives","SOLF0:USTF0",1772104969081,3.05849935,86.76,86.702,30.55622986]
["bitfinex-derivatives","SOLF0:USTF0",1772104969483,10.3734,86.758,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772104969779,10.3734,86.758,86.702,30.55622986]
["bitfinex-derivatives","SOLF0:USTF0",1772104969983,10.3744,86.749,86.708,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1772104970887,10.3744,86.749,86.708,14.8369882]
["bitfinex-derivatives","SOLF0:USTF0",1772104971284,9.05630854,86.788,86.711,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104971479,3.05849935,86.77,86.711,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104971679,20.7345,86.809,86.732,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104971680,10.3717,86.772,86.732,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104972086,3.05849935,86.78,86.732,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104972281,10.46460408,86.853,86.761,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104972479,3.05849935,86.79,86.761,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104973480,10.3694,86.791,86.761,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104974286,3.05849935,86.81,86.761,4.46752991]
["bitfinex-derivatives","SOLF0:USTF0",1772104974984,10.3664,86.817,86.764,4.49531564]
["bitfinex-derivatives","SOLF0:USTF0",1772104975988,10.367,86.811,86.77,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772104977285,8.18891188,86.82,86.748,4.49907726]
["bitfinex-derivatives","SOLF0:USTF0",1772104978286,8.18891188,86.82,86.69,161.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772104978287,8.18891188,86.8,86.721,4.49907726]
["bitfinex-derivatives","SOLF0:USTF0",1772104978988,10.3711,86.777,86.725,4.49907726]
["bitfinex-derivatives","SOLF0:USTF0",1772104979690,20.7284,86.835,86.736,4.54894777]
["bitfinex-derivatives","SOLF0:USTF0",1772104979889,8.18891188,86.82,86.736,4.54894777]
["bitfinex-derivatives","SOLF0:USTF0",1772104980385,8.18891188,86.82,86.763,4.54894777]
["bitfinex-derivatives","SOLF0:USTF0",1772104981989,10.3682,86.801,86.763,4.54894777]
["bitfinex-derivatives","SOLF0:USTF0",1772104983394,10.3673,86.809,86.763,4.54894777]
["bitfinex-derivatives","SOLF0:USTF0",1772104983784,8.18891188,86.84,86.767,4.56387634]
["bitfinex-derivatives","SOLF0:USTF0",1772104984286,10.3663,86.817,86.767,4.56387634]
["bitfinex-derivatives","SOLF0:USTF0",1772104985896,10.3663,86.817,86.77,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772104987694,10.3671,86.81,86.77,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772104988091,8.18891188,86.84,86.703,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1772104988092,10.3678,86.805,86.742,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104988294,13.67868172,86.805,86.742,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104988892,13.67868172,86.805,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772104989496,9.0261468,86.841,86.734,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104989497,3.31066521,86.798,86.734,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104989693,3.31066521,86.798,86.7,8.18891188]
["bitfinex-derivatives","SOLF0:USTF0",1772104989890,3.31066521,86.798,86.703,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104990086,10.3727,86.764,86.721,14.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1772104990284,10.3727,86.764,86.722,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104990794,10.3718,86.771,86.725,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772104990989,3.31066521,86.775,86.725,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104991886,8.18891188,86.8,86.7,8.18891188]
["bitfinex-derivatives","SOLF0:USTF0",1772104991887,10.3708,86.779,86.734,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104992084,3.37615455,86.799,86.734,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104993795,3.37648786,86.817,86.734,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104993998,10.3678,86.804,86.755,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104995897,10.3678,86.804,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772104998599,10.3678,86.804,86.756,14.04033414]
["bitfinex-derivatives","SOLF0:USTF0",1772104998805,10.3678,86.804,86.759,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772104999299,10.3686,86.798,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104999703,5.64884019,86.844,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772104999890,8.18891188,86.82,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105000094,9.01995364,86.819,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105000294,9.01995364,86.818,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105000490,9.01995364,86.817,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105000794,9.01995364,86.816,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105000995,9.01995364,86.815,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105001192,9.01995364,86.814,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105001404,8.19198819,86.82,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105001599,9.01876627,86.819,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105001799,9.01876627,86.818,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105002104,10.3692,86.793,86.757,3.66683414]
["bitfinex-derivatives","SOLF0:USTF0",1772105005098,3.05830864,86.77,86.724,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105005297,3.05830864,86.76,86.703,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105005495,3.05830864,86.75,86.703,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105006694,10.3747,86.747,86.703,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105006898,3.05830864,86.75,86.703,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105007094,3.05830864,86.76,86.703,3.84314202]
["bitfinex-derivatives","SOLF0:USTF0",1772105007303,10.55176095,86.769,86.72,3.84331385]
["bitfinex-derivatives","SOLF0:USTF0",1772105007700,0.17966095,86.769,86.72,3.84331385]
["bitfinex-derivatives","SOLF0:USTF0",1772105008108,0.17966095,86.769,86.722,3.84331385]
["bitfinex-derivatives","SOLF0:USTF0",1772105009007,10.3729,86.762,86.724,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105009202,0.17966095,86.769,86.724,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105009911,0.16369983,86.785,86.724,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105010206,0.16369983,86.779,86.727,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105010904,0.16369983,86.779,86.731,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105011109,10.3705,86.782,86.731,3.84732149]
["bitfinex-derivatives","SOLF0:USTF0",1772105011607,10.3705,86.782,86.73,3.05830864]
["bitfinex-derivatives","SOLF0:USTF0",1772105011804,3.05830864,86.75,86.691,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105012109,3.05830864,86.76,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105012810,3.17442337,86.75,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105013608,10.3751,86.744,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105013809,0.59035829,86.749,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105014202,10.3749,86.745,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105015598,10.3749,86.745,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772105018005,10.3757,86.739,86.701,3.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1772105021209,10.3748,86.746,86.703,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105021802,10.3748,86.746,86.389,141.86775706]
["bitfinex-derivatives","SOLF0:USTF0",1772105021803,0.58850081,86.765,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105023414,0.5917209,86.789,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105023614,0.5917209,86.773,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105024618,10.3737,86.755,86.712,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772105025013,0.5917209,86.76,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105026015,10.3745,86.749,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105027116,10.3751,86.743,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105027710,10.3744,86.75,86.711,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105030719,0.5917209,86.76,86.67,8.20218165]
["bitfinex-derivatives","SOLF0:USTF0",1772105030924,0.5917209,86.76,86.67,19.53251509]
["bitfinex-derivatives","SOLF0:USTF0",1772105031920,10.3766,86.731,86.691,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1772105032727,10.3766,86.731,86.692,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105034430,10.3758,86.737,86.699,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772105034627,10.3758,86.737,86.7,3.70982359]
["bitfinex-derivatives","SOLF0:USTF0",1772105036030,10.3758,86.737,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772105039429,3.69654979,86.739,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772105039627,3.86365809,86.755,86.708,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105041231,3.06165913,86.75,86.708,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105041632,3.86365809,86.749,86.708,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105041834,3.86365809,86.749,86.705,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772105042136,10.3755,86.741,86.705,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772105045344,10.3755,86.741,86.706,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105047340,3.86365809,86.729,86.689,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105048040,3.86365809,86.729,86.698,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105048041,10.3768,86.729,86.698,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105048533,10.3768,86.729,86.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1772105048534,10.3745,86.749,86.707,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105049341,10.3745,86.749,86.713,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105050137,10.3751,86.744,86.713,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105051339,3.86365809,86.759,86.713,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105052949,10.3735,86.757,86.719,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772105054153,3.06165913,86.78,86.725,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105054447,3.86365809,86.779,86.725,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105055741,3.86365809,86.775,86.725,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105056946,3.86365809,86.775,86.739,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772105057140,3.86365809,86.775,86.731,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105057546,10.3714,86.774,86.731,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105059652,3.86365809,86.775,86.734,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105059951,3.86365809,86.788,86.734,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105060743,10.3708,86.779,86.739,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772105064050,3.05936031,86.77,86.734,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105064256,3.86365809,86.776,86.734,3.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1772105064451,3.86365809,86.776,86.735,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772105065058,3.86365809,86.776,86.735,14.18291543]
["bitfinex-derivatives","SOLF0:USTF0",1772105065360,3.86365809,86.776,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772105066054,3.86365809,86.776,86.74,3.60039943]
["bitfinex-derivatives","SOLF0:USTF0",1772105066955,3.86365809,86.776,86.742,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772105069759,3.86365809,86.776,86.74,3.60039943]
["bitfinex-derivatives","SOLF0:USTF0",1772105070261,3.7843637,86.769,86.721,3.60039943]
["bitfinex-derivatives","SOLF0:USTF0",1772105070864,10.3731,86.761,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772105071463,10.3731,86.761,86.722,13.97799943]
["bitfinex-derivatives","SOLF0:USTF0",1772105071663,10.3731,86.761,86.723,3.60039943]
["bitfinex-derivatives","SOLF0:USTF0",1772105071858,10.3722,86.768,86.727,3.60039943]
["bitfinex-derivatives","SOLF0:USTF0",1772105077468,10.3722,86.768,86.728,14.08075462]
["bitfinex-derivatives","SOLF0:USTF0",1772105077670,10.3722,86.768,86.729,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105079071,10.3722,86.768,86.731,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105079267,14.13305904,86.768,86.731,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105079880,10.3728,86.763,86.731,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105080778,14.13365904,86.763,86.723,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772105081979,3.76085904,86.757,86.72,3.05936031]
["bitfinex-derivatives","SOLF0:USTF0",1772105082180,3.76085904,86.757,86.719,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105082885,10.3742,86.751,86.719,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105084587,3.76085904,86.757,86.719,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105085388,10.3725,86.765,86.721,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105086991,10.3725,86.765,86.725,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105088090,10.3725,86.765,86.727,14.08075462]
["bitfinex-derivatives","SOLF0:USTF0",1772105088291,10.3725,86.765,86.728,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105088785,10.3725,86.765,86.729,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772105088989,10.3725,86.765,86.73,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105089190,3.05936031,86.77,86.73,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105090085,3.05936031,86.77,86.732,3.70385462]
["bitfinex-derivatives","SOLF0:USTF0",1772105090589,3.76085904,86.769,86.734,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772105094188,3.76085904,86.769,86.734,14.07995462]
["bitfinex-derivatives","SOLF0:USTF0",1772105095792,3.76085904,86.769,86.736,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772105096396,10.3716,86.773,86.737,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105097090,3.56081622,86.779,86.738,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105097787,10.371,86.778,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772105098189,10.371,86.778,86.743,13.99521056]
["bitfinex-derivatives","SOLF0:USTF0",1772105100893,3.56081622,86.779,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772105101292,3.05936031,86.79,86.75,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105101493,3.56081622,86.791,86.75,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105102897,13.93031622,86.791,86.75,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105104093,3.56081622,86.791,86.753,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105104294,13.93796565,86.839,86.717,20.7563]
["bitfinex-derivatives","SOLF0:USTF0",1772105104295,3.56081622,86.804,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105104999,10.3681,86.802,86.764,13.99281056]
["bitfinex-derivatives","SOLF0:USTF0",1772105105199,10.3681,86.802,86.765,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105105898,3.56081622,86.795,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772105106596,3.56081622,86.795,86.756,13.99371056]
["bitfinex-derivatives","SOLF0:USTF0",1772105106995,3.56081622,86.795,86.75,3.05936031]
["bitfinex-derivatives","SOLF0:USTF0",1772105106996,3.56081622,86.795,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105107188,3.56081622,86.807,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105107789,10.3689,86.796,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105108398,3.56081622,86.799,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105108795,10.3687,86.797,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105110492,3.56081622,86.799,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105110690,3.56081622,86.81,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105110898,6.62017653,86.81,86.761,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105111493,10.3673,86.809,86.768,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1772105111802,13.92811622,86.809,86.768,13.99231056]
["bitfinex-derivatives","SOLF0:USTF0",1772105112002,3.56081622,86.809,86.769,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105112205,3.56081622,86.809,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772105114401,3.56081622,86.809,86.772,13.99181056]
["bitfinex-derivatives","SOLF0:USTF0",1772105115007,3.05936031,86.81,86.773,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105117708,3.05936031,86.81,86.775,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105119004,3.05936031,86.81,86.776,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772105120009,3.05936031,86.81,86.776,13.99131056]
["bitfinex-derivatives","SOLF0:USTF0",1772105120402,3.05936031,86.81,86.777,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105122705,3.56081622,86.789,86.737,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105122909,3.05936031,86.77,86.737,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105123209,3.0600707,86.77,86.737,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105123410,3.0600707,86.76,86.725,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105124203,6.62088692,86.77,86.725,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105125011,10.3727,86.764,86.725,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105125211,3.0600707,86.77,86.728,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105125412,3.0600707,86.78,86.728,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105125814,3.56081622,86.783,86.728,3.62021056]
["bitfinex-derivatives","SOLF0:USTF0",1772105126010,3.0600707,86.78,86.742,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105126211,3.0600707,86.79,86.742,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105126716,3.80739273,86.779,86.742,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105126915,3.0600707,86.77,86.73,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105127314,3.80739273,86.779,86.73,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105127916,10.3718,86.771,86.73,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105128712,10.3718,86.771,86.72,3.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1772105128713,3.80739273,86.779,86.738,14.23894396]
["bitfinex-derivatives","SOLF0:USTF0",1772105128919,3.80739273,86.779,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105130809,10.3708,86.78,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105131617,10.3715,86.774,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105133414,3.0600707,86.78,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105133617,3.74295412,86.782,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105134016,10.3707,86.78,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772105134913,10.3707,86.78,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105135110,10.3715,86.774,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105140024,10.3718,86.771,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105141515,3.76755081,86.773,86.739,3.86324396]
["bitfinex-derivatives","SOLF0:USTF0",1772105142822,10.3711,86.777,86.741,14.28924124]
["bitfinex-derivatives","SOLF0:USTF0",1772105148627,10.3711,86.777,86.743,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772105148927,3.0600707,86.79,86.743,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772105148928,3.71642637,86.783,86.744,3.91394124]
["bitfinex-derivatives","SOLF0:USTF0",1772105149923,14.09120792,86.782,86.744,3.91394124]
["bitfinex-derivatives","SOLF0:USTF0",1772105150424,3.72060792,86.781,86.744,3.91394124]
["bitfinex-derivatives","SOLF0:USTF0",1772105150926,10.3708,86.78,86.746,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772105156720,10.3708,86.78,86.746,13.94044417]
["bitfinex-derivatives","SOLF0:USTF0",1772105159429,3.73769217,86.791,86.759,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772105160622,3.73769217,86.802,86.762,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105160821,3.73769217,86.813,86.762,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105162032,14.10449217,86.813,86.775,13.93704417]
["bitfinex-derivatives","SOLF0:USTF0",1772105162224,10.3668,86.813,86.776,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105169141,10.3659,86.82,86.778,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105169337,3.7065439,86.823,86.778,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105169543,10.3652,86.827,86.789,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105169735,3.7065439,86.834,86.789,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105170436,3.0600707,86.84,86.789,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105170638,3.7065439,86.845,86.796,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105172143,3.7065439,86.845,86.79,3.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1772105172144,10.3631,86.844,86.798,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105172738,14.0189663,86.844,86.798,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105172944,14.0189663,86.844,86.801,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105173336,3.0600707,86.85,86.801,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105173636,3.62583158,86.855,86.81,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105173843,3.0600707,86.86,86.81,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105174636,10.3621,86.853,86.814,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105175843,13.97982851,86.87,86.814,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105176144,3.0600707,86.88,86.831,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105176541,3.61982851,86.879,86.831,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105177040,3.61982851,86.879,86.837,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1772105177238,3.61982851,86.879,86.837,13.92954417]
["bitfinex-derivatives","SOLF0:USTF0",1772105178454,3.59307935,86.877,86.837,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105180448,10.3593,86.876,86.837,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105180649,3.67285331,86.869,86.821,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105180848,3.67285331,86.849,86.81,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105181046,3.0600707,86.84,86.798,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105181951,3.0600707,86.84,86.8,13.93394417]
["bitfinex-derivatives","SOLF0:USTF0",1772105182550,3.73064183,86.859,86.801,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105183551,3.73064183,86.859,86.811,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105183943,3.73064183,86.859,86.815,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105184349,3.0600707,86.84,86.802,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105184543,3.60020989,86.839,86.781,3.56574417]
["bitfinex-derivatives","SOLF0:USTF0",1772105185953,3.60020989,86.839,86.799,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1772105187254,10.3627,86.848,86.806,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105187453,3.05507016,86.85,86.806,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105188453,3.54930937,86.85,86.806,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105188752,3.54930937,86.863,86.811,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105189253,3.54930937,86.863,86.82,3.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1772105190057,3.54930937,86.863,86.821,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772105190453,10.3597,86.872,86.831,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105190661,3.54930937,86.876,86.831,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105190860,3.54930937,86.876,86.84,3.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1772105191952,3.54930937,86.876,86.831,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105192953,10.3594,86.875,86.833,13.98510097]
["bitfinex-derivatives","SOLF0:USTF0",1772105194059,10.3594,86.875,86.834,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105195957,13.90870937,86.875,86.834,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105197162,3.61431599,86.874,86.834,3.62090097]
["bitfinex-derivatives","SOLF0:USTF0",1772105198565,3.61431599,86.874,86.836,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772105200359,3.61431599,86.874,86.836,14.11177449]
["bitfinex-derivatives","SOLF0:USTF0",1772105201061,3.6198723,86.859,86.811,3.74787449]
["bitfinex-derivatives","SOLF0:USTF0",1772105201657,3.6198723,86.859,86.82,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105202866,3.6198723,86.859,86.829,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772105203061,3.6198723,86.859,86.822,3.74787449]
["bitfinex-derivatives","SOLF0:USTF0",1772105204071,3.6198723,86.859,86.822,14.11347449]
["bitfinex-derivatives","SOLF0:USTF0",1772105204867,13.9811723,86.859,86.822,14.11347449]
["bitfinex-derivatives","SOLF0:USTF0",1772105207969,3.5300534,86.849,86.805,3.74787449]
["bitfinex-derivatives","SOLF0:USTF0",1772105208976,13.8925534,86.849,86.808,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772105213275,3.5300534,86.849,86.814,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1772105215678,3.5300534,86.849,86.817,14.11407449]
["bitfinex-derivatives","SOLF0:USTF0",1772105215878,3.5300534,86.849,86.817,3.74787449]
["bitfinex-derivatives","SOLF0:USTF0",1772105216979,3.30845627,86.859,86.824,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1772105218677,10.3615,86.857,86.817,14.11407449]
["bitfinex-derivatives","SOLF0:USTF0",1772105218879,3.38375159,86.856,86.817,14.11407449]
["bitfinex-derivatives","SOLF0:USTF0",1772105219974,10.362,86.853,86.817,14.11407449]
["bitfinex-derivatives","SOLF0:USTF0",1772105220171,3.38834804,86.852,86.817,14.11407449]
["bitfinex-derivatives","SOLF0:USTF0",1772105220576,3.38834804,86.841,86.803,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772105220776,3.38834804,86.856,86.81,3.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1772105220978,3.38834804,86.856,86.811,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105221176,10.3618,86.855,86.819,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105221679,3.39162021,86.854,86.819,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105222481,10.362,86.853,86.819,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105223287,10.3612,86.86,86.823,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105223788,3.38912581,86.879,86.831,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105224587,3.38912581,86.879,86.843,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105224984,10.3587,86.881,86.843,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105225182,10.3587,86.881,86.845,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105225782,20.7108,86.909,86.787,30.48810737]
["bitfinex-derivatives","SOLF0:USTF0",1772105225783,3.38942437,86.912,86.86,3.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1772105226089,3.38942437,86.912,86.871,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105226283,3.38942437,86.912,86.871,14.05144322]
["bitfinex-derivatives","SOLF0:USTF0",1772105227387,3.38942437,86.912,86.871,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105227988,10.3552,86.91,86.871,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105231996,3.34777276,86.909,86.871,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105234591,10.3543,86.918,86.871,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105234794,3.3566775,86.909,86.859,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105235096,3.3566775,86.899,86.859,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105237796,3.3566775,86.899,86.86,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772105238099,3.3566775,86.899,86.86,14.05274322]
["bitfinex-derivatives","SOLF0:USTF0",1772105238500,3.3566775,86.899,86.861,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105238703,3.05507016,86.9,86.865,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105239503,10.3554,86.909,86.867,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105240105,13.69207534,86.909,86.867,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105240498,3.33667534,86.908,86.867,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105241104,10.3556,86.907,86.867,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105242811,3.36720753,86.906,86.867,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105242999,3.36720753,86.889,86.841,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105243204,6.43722368,86.88,86.841,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105243403,3.38215352,86.879,86.841,3.69164322]
["bitfinex-derivatives","SOLF0:USTF0",1772105244605,3.38215352,86.879,86.841,14.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1772105248003,10.3581,86.886,86.847,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105248204,3.41363382,86.893,86.847,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105249216,10.3574,86.892,86.85,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105250012,10.3574,86.892,86.852,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105250708,3.39213156,86.891,86.852,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105250914,3.39213156,86.872,86.832,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105251910,3.39213156,86.872,86.834,13.9795462]
["bitfinex-derivatives","SOLF0:USTF0",1772105254415,10.3599,86.871,86.834,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105255210,3.39213156,86.872,86.834,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105256008,10.3591,86.878,86.836,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105257014,10.3591,86.878,86.84,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772105258010,13.85596032,86.878,86.836,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105258216,10.3596,86.873,86.836,3.6153462]
["bitfinex-derivatives","SOLF0:USTF0",1772105258813,3.49686032,86.877,86.838,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105259516,13.57017239,86.876,86.838,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105260209,3.21087239,86.872,86.838,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105260409,3.21087239,86.869,86.833,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1772105263316,3.21087239,86.869,86.834,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105263526,10.359,86.878,86.836,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105263821,10.359,86.878,86.819,30.58369306]
["bitfinex-derivatives","SOLF0:USTF0",1772105263822,3.18189216,86.883,86.841,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105264526,10.3586,86.882,86.844,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105267026,10.3586,86.882,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772105267223,10.3586,86.882,86.845,13.96378105]
["bitfinex-derivatives","SOLF0:USTF0",1772105268122,10.3586,86.882,86.846,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105269121,10.57158782,86.928,86.84,3.05216325]
["bitfinex-derivatives","SOLF0:USTF0",1772105269122,10.3578,86.889,86.849,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105270026,10.3584,86.884,86.849,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105272323,3.05255128,86.881,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772105272927,3.05255128,86.881,86.837,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105273128,6.10471453,86.87,86.821,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105273525,3.054583,86.869,86.821,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105273925,10.3602,86.868,86.829,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772105274227,13.414783,86.868,86.829,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772105275227,13.414783,86.868,86.835,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772105275531,10.3594,86.875,86.836,3.60088105]
["bitfinex-derivatives","SOLF0:USTF0",1772105275931,10.3594,86.875,86.819,30.58369306]
["bitfinex-derivatives","SOLF0:USTF0",1772105275932,3.10275148,86.88,86.84,3.05216325]
["bitfinex-derivatives","SOLF0:USTF0",1772105276134,3.09746303,86.899,86.841,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105276932,10.3577,86.889,86.846,14.06433929]
["bitfinex-derivatives","SOLF0:USTF0",1772105277132,10.3577,86.889,86.847,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105277629,10.3591,86.877,86.847,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105277823,3.06657442,86.876,86.821,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105279029,3.06657442,86.872,86.831,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105280031,3.18715392,86.869,86.831,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105280424,3.05216325,86.88,86.834,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105280627,10.3587,86.881,86.834,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105281828,13.53793553,86.881,86.834,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105282032,13.53793553,86.881,86.838,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105282236,3.17923553,86.88,86.838,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105282436,3.17923553,86.877,86.826,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105283836,3.1734243,86.859,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105285041,3.1734243,86.856,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105286040,3.35084417,86.854,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105286239,3.35084417,86.849,86.806,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1772105286438,3.35084417,86.849,86.8,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105286439,3.05216325,86.84,86.8,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105287336,3.35084417,86.859,86.802,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105289040,10.3619,86.854,86.808,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105290044,10.3619,86.854,86.81,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105290940,10.361,86.861,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105291736,10.3613,86.859,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105291940,3.27838768,86.859,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105292939,10.3621,86.852,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105295843,3.28293336,86.858,86.815,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105296242,3.28293336,86.858,86.81,3.05216325]
["bitfinex-derivatives","SOLF0:USTF0",1772105296243,10.3617,86.855,86.817,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105296443,3.28293336,86.858,86.803,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105296746,3.26664151,86.849,86.803,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105297851,3.26664151,86.849,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772105298753,10.3626,86.848,86.806,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105299958,10.3626,86.848,86.808,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105300454,3.36701993,86.855,86.811,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105300962,10.362,86.853,86.811,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105301849,10.362,86.853,86.812,14.06843929]
["bitfinex-derivatives","SOLF0:USTF0",1772105302060,10.362,86.853,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105303551,13.74432314,86.853,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105305655,3.38372126,86.852,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105307958,3.05407651,86.86,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105307959,3.38329004,86.848,86.813,3.70163929]
["bitfinex-derivatives","SOLF0:USTF0",1772105308159,3.36795056,86.839,86.791,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105308565,3.36795056,86.859,86.811,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105309965,3.36795056,86.857,86.819,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772105310669,10.3616,86.856,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772105310871,3.39793681,86.855,86.813,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105312066,10.3621,86.853,86.813,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105313967,10.3621,86.853,86.815,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105315169,13.81038452,86.853,86.815,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105318266,3.44298776,86.852,86.815,3.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1772105318472,3.44298776,86.869,86.821,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105318970,3.44298776,86.869,86.829,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105318971,10.3603,86.867,86.829,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105319270,3.44298776,86.869,86.833,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105320874,3.44298776,86.869,86.834,14.09318323]
["bitfinex-derivatives","SOLF0:USTF0",1772105321576,20.7113,86.907,86.834,14.09318323]
["bitfinex-derivatives","SOLF0:USTF0",1772105321577,13.63350724,86.868,86.834,14.09318323]
["bitfinex-derivatives","SOLF0:USTF0",1772105324071,3.05407651,86.86,86.822,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105324270,3.21186847,86.859,86.822,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105325976,3.21186847,86.857,86.822,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105326570,3.21186847,86.857,86.819,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105326571,10.3618,86.855,86.819,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772105326776,3.21186847,86.857,86.82,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105327379,3.29945089,86.856,86.822,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105328881,3.38108724,86.849,86.8,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105329974,3.38108724,86.843,86.805,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1772105330580,3.38108724,86.843,86.8,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105330974,3.39050925,86.829,86.789,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105331378,3.39050925,86.818,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105331880,3.05407651,86.81,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105332082,3.39050925,86.818,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105332276,3.44605819,86.816,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105332983,10.3669,86.812,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105335676,13.79327105,86.812,86.771,3.72898323]
["bitfinex-derivatives","SOLF0:USTF0",1772105336379,3.41435474,86.811,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772105336679,3.41435474,86.811,86.767,14.02900372]
["bitfinex-derivatives","SOLF0:USTF0",1772105336873,3.41435474,86.811,86.768,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105337975,3.41435474,86.811,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772105338376,3.05407651,86.81,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772105338570,3.05407651,86.81,86.769,14.02880372]
["bitfinex-derivatives","SOLF0:USTF0",1772105338974,3.41435474,86.811,86.77,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105340582,3.41435474,86.811,86.772,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105341178,13.8775122,86.81,86.772,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105341376,16.93158871,86.81,86.772,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105343681,13.8775122,86.81,86.772,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105347378,3.53288136,86.809,86.772,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105349585,3.53288136,86.809,86.774,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105350378,3.53288136,86.809,86.729,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772105350379,3.05407651,86.8,86.762,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105350577,3.55708656,86.799,86.762,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105350984,3.55708656,86.799,86.764,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105351890,3.55708656,86.799,86.765,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772105352189,3.55708656,86.799,86.765,14.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1772105353487,3.55708656,86.799,86.766,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105357690,13.92558656,86.799,86.766,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105357884,175.25425042,86.869,86.743,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105357885,3.59077955,86.819,86.743,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105358086,3.59077955,86.809,86.761,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105358886,10.3676,86.806,86.769,14.02870372]
["bitfinex-derivatives","SOLF0:USTF0",1772105359090,10.3676,86.806,86.77,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105359396,3.59077955,86.809,86.77,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105360894,3.59077955,86.809,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772105361288,3.59077955,86.809,86.773,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105361895,3.59077955,86.807,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772105363093,3.05407651,86.81,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772105363094,3.59077955,86.802,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772105363291,3.59077955,86.802,86.765,14.02930372]
["bitfinex-derivatives","SOLF0:USTF0",1772105363484,3.59077955,86.802,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772105363690,3.59077955,86.802,86.768,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1772105364893,3.59077955,86.802,86.769,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772105367001,3.05407651,86.8,86.757,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105367294,3.73173068,86.815,86.771,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105368997,3.73173068,86.815,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772105370400,14.09843068,86.814,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772105370601,3.73173068,86.813,86.771,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105370998,10.3669,86.812,86.775,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105371503,3.73173068,86.825,86.783,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105372999,3.73173068,86.825,86.789,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105373300,3.73173068,86.847,86.801,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105374900,3.73173068,86.847,86.806,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772105375905,3.73173068,86.86,86.821,3.6183084]
["bitfinex-derivatives","SOLF0:USTF0",1772105377002,3.73173068,86.86,86.822,14.14353768]
["bitfinex-derivatives","SOLF0:USTF0",1772105379103,3.65353134,86.872,86.827,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105379511,3.65353134,86.872,86.831,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105380111,3.65353134,86.872,86.832,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105380310,3.65353134,86.869,86.817,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105382003,3.65353134,86.863,86.819,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105382203,3.65353134,86.863,86.82,3.057443]
["bitfinex-derivatives","SOLF0:USTF0",1772105383115,3.057443,86.86,86.819,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105383312,3.65353134,86.859,86.819,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105384014,3.65353134,86.857,86.819,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105384214,3.65353134,86.868,86.821,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105384613,3.65353134,86.859,86.821,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105385612,3.65353134,86.856,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772105385815,3.65353134,86.849,86.797,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105386209,3.65353134,86.845,86.798,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105387210,3.65353134,86.845,86.802,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105388410,10.3631,86.844,86.802,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105388609,3.65353134,86.843,86.802,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105389415,10.3635,86.841,86.804,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105392014,10.3642,86.835,86.804,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105393315,3.65353134,86.841,86.804,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105394414,10.3637,86.839,86.804,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105396221,10.364,86.836,86.804,3.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1772105397425,3.63840122,86.838,86.805,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772105398111,3.63840122,86.838,86.805,13.94552971]
["bitfinex-derivatives","SOLF0:USTF0",1772105399117,10.3632,86.844,86.808,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105400421,3.63840122,86.838,86.808,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105400723,3.63840122,86.838,86.801,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105401021,3.63840122,86.836,86.795,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105401620,3.63840122,86.849,86.8,3.057443]
["bitfinex-derivatives","SOLF0:USTF0",1772105401826,3.63840122,86.86,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105402126,13.99950122,86.86,86.819,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105403227,10.3617,86.856,86.821,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772105403720,3.63840122,86.875,86.824,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105404026,3.63840122,86.875,86.831,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105404416,3.63840122,86.875,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772105404826,3.6263667,86.872,86.82,3.057443]
["bitfinex-derivatives","SOLF0:USTF0",1772105405125,3.6263667,86.849,86.806,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105406031,3.6263667,86.836,86.791,13.94722971]
["bitfinex-derivatives","SOLF0:USTF0",1772105406727,3.6263667,86.836,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772105406928,3.6263667,86.836,86.794,13.94692971]
["bitfinex-derivatives","SOLF0:USTF0",1772105407424,8.98707533,86.868,86.78,3.057443]
["bitfinex-derivatives","SOLF0:USTF0",1772105407425,3.62033491,86.829,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772105407627,3.62033491,86.829,86.787,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105407823,3.62033491,86.841,86.791,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105408126,3.45610893,86.859,86.801,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105408327,3.45610893,86.859,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105410022,10.3621,86.852,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105411123,3.45106413,86.851,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105411320,10.3612,86.86,86.813,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105411517,3.45106413,86.863,86.821,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105411721,3.45106413,86.875,86.821,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105412520,3.45106413,86.875,86.831,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105412924,10.3602,86.868,86.831,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105413533,10.3602,86.868,86.83,3.057443]
["bitfinex-derivatives","SOLF0:USTF0",1772105413534,3.45106413,86.875,86.832,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105413828,3.44229529,86.869,86.82,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105414029,3.44229529,86.869,86.82,6.63537271]
["bitfinex-derivatives","SOLF0:USTF0",1772105414531,3.38511816,86.869,86.82,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105414930,3.057443,86.86,86.82,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105415126,3.057443,86.86,86.808,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105415325,3.057443,86.87,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105415522,10.3605,86.866,86.823,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105418230,10.3605,86.866,86.824,13.94322971]
["bitfinex-derivatives","SOLF0:USTF0",1772105418628,10.3605,86.866,86.825,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105419032,10.3605,86.866,86.826,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1772105419235,10.3605,86.866,86.827,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105419729,3.49208063,86.867,86.827,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105420029,3.49208063,86.867,86.79,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772105420030,10.3597,86.872,86.831,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105420933,10.3597,86.872,86.835,13.94202971]
["bitfinex-derivatives","SOLF0:USTF0",1772105422333,3.55838792,86.867,86.811,3.57792971]
["bitfinex-derivatives","SOLF0:USTF0",1772105424037,10.3618,86.855,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772105425032,3.57070332,86.854,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772105425237,10.3622,86.852,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772105426138,3.57070332,86.854,86.822,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1772105426436,10.3614,86.859,86.823,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105427240,13.91861987,86.859,86.823,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105428335,3.55721987,86.859,86.824,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772105428537,3.55721987,86.859,86.824,14.08978362]
["bitfinex-derivatives","SOLF0:USTF0",1772105428741,3.55721987,86.859,86.825,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105429640,3.55721987,86.859,86.826,14.08958362]
["bitfinex-derivatives","SOLF0:USTF0",1772105430040,10.3605,86.866,86.828,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772105430641,10.3605,86.866,86.831,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105432539,10.3597,86.873,86.834,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105432738,10.51855055,86.908,86.736,35.7324778]
["bitfinex-derivatives","SOLF0:USTF0",1772105432739,3.52221597,86.891,86.841,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105432940,3.52221597,86.891,86.851,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105434036,3.52221597,86.891,86.854,3.72448362]
["bitfinex-derivatives","SOLF0:USTF0",1772105435047,3.52221597,86.891,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105435742,3.52221597,86.891,86.856,14.08608362]
["bitfinex-derivatives","SOLF0:USTF0",1772105438246,3.52221597,86.891,86.857,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105440648,3.55977463,86.879,86.831,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105441650,3.55977463,86.875,86.84,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772105444052,10.3595,86.874,86.84,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772105445153,10.3595,86.874,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772105445554,10.3595,86.874,86.833,14.08587662]
["bitfinex-derivatives","SOLF0:USTF0",1772105446052,10.3595,86.874,86.834,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105446248,10.3595,86.874,86.837,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772105447261,10.3587,86.881,86.841,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105449056,10.3587,86.881,86.845,14.08437662]
["bitfinex-derivatives","SOLF0:USTF0",1772105449855,10.3587,86.881,86.846,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105450060,10.3587,86.881,86.847,14.08417662]
["bitfinex-derivatives","SOLF0:USTF0",1772105450255,3.53988151,86.887,86.848,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105451861,10.358,86.886,86.849,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1772105452261,3.5531806,86.896,86.851,3.72157662]
["bitfinex-derivatives","SOLF0:USTF0",1772105454059,10.3573,86.893,86.857,14.08297662]
["bitfinex-derivatives","SOLF0:USTF0",1772105456163,10.3573,86.893,86.858,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105457458,10.3575,86.891,86.858,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105457759,3.54999748,86.889,86.838,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105458560,3.57164027,86.882,86.84,3.05316136]
["bitfinex-derivatives","SOLF0:USTF0",1772105458762,3.57164027,86.899,86.851,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105459863,3.57164027,86.896,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105461064,10.357,86.895,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105462166,13.93120867,86.895,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105462364,3.57420867,86.892,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105462665,3.57420867,86.879,86.839,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105464069,3.57420867,86.876,86.842,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772105465259,10.51855055,86.916,86.811,20.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772105465260,3.55523316,86.888,86.849,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105465657,6.60839452,86.9,86.849,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105465858,6.60839452,86.9,86.857,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105466262,3.57907708,86.899,86.841,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105466461,3.05316136,86.9,86.841,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105466462,3.57907708,86.891,86.841,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105466660,3.57907708,86.879,86.841,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105468079,3.57907708,86.877,86.841,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105469078,3.57907708,86.877,86.844,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772105470076,10.3583,86.884,86.844,10.11687713]
["bitfinex-derivatives","SOLF0:USTF0",1772105471378,3.57307135,86.889,86.795,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105471582,3.57379756,86.849,86.811,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105471881,3.57379756,86.849,86.753,28.70141685]
["bitfinex-derivatives","SOLF0:USTF0",1772105471882,3.05316136,86.84,86.791,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105472082,10.3644,86.833,86.791,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105472378,3.05316136,86.83,86.791,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105473179,3.57379756,86.839,86.791,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105474684,3.59687014,86.855,86.801,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105475691,10.3625,86.849,86.805,14.08773791]
["bitfinex-derivatives","SOLF0:USTF0",1772105476288,10.3632,86.843,86.805,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105477783,10.3641,86.836,86.805,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105477980,3.50371125,86.829,86.752,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105478180,3.50371125,86.819,86.761,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105478686,3.05316136,86.81,86.761,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105480087,3.05316136,86.81,86.762,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105480988,3.05316136,86.81,86.764,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105481985,3.05316136,86.81,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772105482382,3.05316136,86.81,86.765,14.09263791]
["bitfinex-derivatives","SOLF0:USTF0",1772105482686,3.05316136,86.81,86.766,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105483380,3.50371125,86.819,86.775,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772105483582,3.50371125,86.819,86.78,6.77329927]
["bitfinex-derivatives","SOLF0:USTF0",1772105483786,3.50371125,86.819,86.781,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105483986,3.05316136,86.83,86.781,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105484882,3.05316136,86.83,86.786,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772105486190,3.05316136,86.83,86.781,3.72013791]
["bitfinex-derivatives","SOLF0:USTF0",1772105486191,3.52046967,86.832,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772105486689,3.05316136,86.84,86.797,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772105486890,3.43680382,86.839,86.797,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772105487984,13.80040382,86.839,86.797,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772105488180,3.43680382,86.838,86.795,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105489987,10.364,86.837,86.795,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105490387,13.83473549,86.837,86.795,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105490788,3.47073549,86.836,86.795,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105491389,10.3644,86.833,86.795,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105493384,3.05550681,86.84,86.78,3.05550681]
["bitfinex-derivatives","SOLF0:USTF0",1772105493385,3.4770168,86.828,86.782,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105493584,3.4770168,86.819,86.782,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105497097,13.8431168,86.819,86.782,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105499395,10.3664,86.817,86.782,3.78275778]
["bitfinex-derivatives","SOLF0:USTF0",1772105500299,3.5086438,86.813,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772105501697,3.5086438,86.81,86.773,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105501896,3.5086438,86.809,86.773,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105502294,3.50822353,86.808,86.773,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105502600,3.50822353,86.808,86.765,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772105503300,3.50822353,86.808,86.772,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105504900,3.50822353,86.808,86.774,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772105507398,10.3676,86.806,86.772,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105508101,3.50822353,86.808,86.773,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772105508502,3.48833979,86.837,86.781,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105510103,10.3653,86.826,86.791,14.06595832]
["bitfinex-derivatives","SOLF0:USTF0",1772105510497,10.3653,86.826,86.791,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105510898,3.44219541,86.819,86.766,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105511094,3.05550681,86.81,86.766,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105511294,6.49770222,86.81,86.766,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105511497,10.3679,86.803,86.766,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105512704,13.80798856,86.803,86.766,3.69665832]
["bitfinex-derivatives","SOLF0:USTF0",1772105516409,3.43825339,86.837,86.768,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105516610,3.43825339,86.819,86.771,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105517011,13.80435339,86.819,86.781,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772105519408,13.80435339,86.819,86.783,14.13081709]
["bitfinex-derivatives","SOLF0:USTF0",1772105519711,10.3661,86.819,86.784,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105521111,10.3653,86.826,86.786,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105522011,14.09545042,86.88,86.74,11.38728251]
["bitfinex-derivatives","SOLF0:USTF0",1772105522012,3.4469847,86.849,86.791,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105522312,3.4469847,86.847,86.801,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105522507,10.3637,86.839,86.801,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105523112,10.3629,86.846,86.803,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772105523613,3.43961038,86.845,86.804,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105524214,3.43961038,86.845,86.808,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105524710,10.3619,86.854,86.811,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105524916,9.04382295,86.872,86.83,6.8160239]
["bitfinex-derivatives","SOLF0:USTF0",1772105525111,3.45397217,86.873,86.83,6.8160239]
["bitfinex-derivatives","SOLF0:USTF0",1772105525514,3.45397217,86.873,86.831,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105525712,3.45397217,86.873,86.832,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105525910,10.3587,86.881,86.841,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105526111,10.3577,86.889,86.851,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105526314,3.45397217,86.899,86.851,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105527814,10.3558,86.905,86.861,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105530111,3.45924249,86.912,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105530719,10.3552,86.91,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105530924,3.45924249,86.912,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105531419,6.53985765,86.91,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105531720,3.48435084,86.909,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105531921,10.3562,86.902,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105535916,3.48435084,86.909,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105537430,10.3555,86.908,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105537632,13.83283277,86.908,86.863,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105538127,3.05550681,86.91,86.866,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105538430,10.3546,86.916,86.871,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105540028,10.3546,86.916,86.875,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105540233,3.48083441,86.929,86.881,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105540429,3.48083441,86.941,86.893,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105541435,3.05550681,86.94,86.883,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105541630,3.48083441,86.939,86.883,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105542034,3.48083441,86.939,86.891,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105542234,3.05550681,86.95,86.901,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105542539,3.48083441,86.953,86.901,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105542740,3.48083441,86.953,86.916,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105543133,20.6877,87.006,86.916,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105543134,3.45037383,86.967,86.916,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105543440,3.45037383,86.967,86.926,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1772105543942,3.45037383,86.967,86.921,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772105544134,3.45037383,86.967,86.922,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105546030,3.05550681,86.96,86.922,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105546944,10.3486,86.966,86.922,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105548039,10.3495,86.958,86.922,3.76051709]
["bitfinex-derivatives","SOLF0:USTF0",1772105548241,10.3495,86.958,86.847,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1772105548242,3.05550681,86.95,86.881,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105548445,3.26750009,86.957,86.854,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105548446,3.05550681,86.9,86.854,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105548834,3.05550681,86.9,86.863,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772105549240,3.05550681,86.9,86.854,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105551245,3.05550681,86.91,86.87,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105552144,3.05550681,86.9,86.87,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105553252,3.05028823,86.91,86.87,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105554449,3.35323181,86.908,86.861,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772105554845,3.35323181,86.899,86.841,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105555641,3.35323181,86.899,86.851,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105557955,3.35323181,86.899,86.859,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772105558950,3.35323181,86.899,86.851,3.61896736]
["bitfinex-derivatives","SOLF0:USTF0",1772105559152,3.35323181,86.899,86.807,31.27370149]
["bitfinex-derivatives","SOLF0:USTF0",1772105559153,3.32789955,86.889,86.831,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105560758,10.3581,86.886,86.84,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772105560954,10.3581,86.886,86.841,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105561161,3.32789955,86.889,86.841,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105563063,3.32789955,86.889,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772105564261,3.32789955,86.889,86.843,14.17129204]
["bitfinex-derivatives","SOLF0:USTF0",1772105564965,3.32789955,86.889,86.84,3.05028823]
["bitfinex-derivatives","SOLF0:USTF0",1772105564966,3.32789955,86.889,86.847,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772105567461,3.32789955,86.889,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772105569957,10.3579,86.887,86.845,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772105570159,3.43500906,86.879,86.821,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105570358,3.43500906,86.869,86.826,195.63952661]
["bitfinex-derivatives","SOLF0:USTF0",1772105570564,3.43500906,86.869,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772105570753,3.43500906,86.869,86.827,14.17319204]
["bitfinex-derivatives","SOLF0:USTF0",1772105571459,13.79510906,86.869,86.827,14.17319204]
["bitfinex-derivatives","SOLF0:USTF0",1772105572257,3.42840945,86.866,86.826,191.83133457]
["bitfinex-derivatives","SOLF0:USTF0",1772105572557,3.42840945,86.859,86.826,191.83133457]
["bitfinex-derivatives","SOLF0:USTF0",1772105574060,3.42840945,86.857,86.826,191.83133457]
["bitfinex-derivatives","SOLF0:USTF0",1772105574764,3.42840945,86.857,86.814,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105575668,10.3604,86.867,86.797,11.38980758]
["bitfinex-derivatives","SOLF0:USTF0",1772105575669,10.3604,86.867,86.821,3.80819204]
["bitfinex-derivatives","SOLF0:USTF0",1772105575962,3.51359955,86.866,86.83,3.05028823]
["bitfinex-derivatives","SOLF0:USTF0",1772105576858,3.50660772,86.88,86.831,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105577062,3.50660772,86.88,86.84,6.97138343]
["bitfinex-derivatives","SOLF0:USTF0",1772105577769,3.50660772,86.88,86.841,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105579870,3.50660772,86.88,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772105580266,3.48634109,86.877,86.827,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105580472,3.48634109,86.869,86.821,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772105580868,3.48634109,86.859,86.814,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105581268,3.48634109,86.859,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772105582363,13.84764109,86.859,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772105583172,13.84764109,86.859,86.819,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772105583372,10.3604,86.867,86.821,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105583871,3.49609473,86.872,86.824,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105584069,3.49609473,86.872,86.831,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105584979,3.49609473,86.872,86.832,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105585573,10.36,86.87,86.832,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105589668,3.49609473,86.872,86.832,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772105589868,3.49609473,86.872,86.832,14.2855952]
["bitfinex-derivatives","SOLF0:USTF0",1772105590174,3.49609473,86.872,86.797,11.5488739]
["bitfinex-derivatives","SOLF0:USTF0",1772105590175,3.49609473,86.872,86.835,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105591177,3.05028823,86.88,86.835,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105591975,10.3599,86.871,86.835,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105593374,3.50575174,86.886,86.84,3.05028823]
["bitfinex-derivatives","SOLF0:USTF0",1772105593578,3.50575174,86.886,86.841,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105594374,3.50575174,86.886,86.846,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105597875,3.50575174,86.886,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772105600583,10.3573,86.892,86.856,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772105600782,3.58413973,86.897,86.856,14.2825952]
["bitfinex-derivatives","SOLF0:USTF0",1772105602581,10.5396853,86.929,86.861,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105602582,6.63213805,86.91,86.861,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105602780,3.05028823,86.9,86.861,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105602985,3.58184982,86.889,86.831,3.9210952]
["bitfinex-derivatives","SOLF0:USTF0",1772105603183,3.58184982,86.882,86.847,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772105604689,3.05028823,86.89,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772105607195,10.3572,86.893,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772105608095,10.3572,86.893,86.853,14.26543355]
["bitfinex-derivatives","SOLF0:USTF0",1772105608684,14.02323674,86.893,86.853,14.26543355]
["bitfinex-derivatives","SOLF0:USTF0",1772105610993,3.68818122,86.906,86.856,3.90353355]
["bitfinex-derivatives","SOLF0:USTF0",1772105611195,3.68818122,86.889,86.843,3.90353355]
["bitfinex-derivatives","SOLF0:USTF0",1772105612100,3.68818122,86.888,86.844,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772105612603,3.68818122,86.888,86.844,14.26653355]
["bitfinex-derivatives","SOLF0:USTF0",1772105614202,3.67568032,86.885,86.844,14.26653355]
["bitfinex-derivatives","SOLF0:USTF0",1772105614404,3.66145542,86.879,86.837,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1772105615605,3.66145542,86.879,86.84,3.90353355]
["bitfinex-derivatives","SOLF0:USTF0",1772105615808,3.66145542,86.891,86.841,3.90353355]
["bitfinex-derivatives","SOLF0:USTF0",1772105616203,3.54042084,86.879,86.841,3.90353355]
["bitfinex-derivatives","SOLF0:USTF0",1772105616406,3.54042084,86.869,86.821,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105617104,20.7091,86.916,86.804,30.84884545]
["bitfinex-derivatives","SOLF0:USTF0",1772105617105,3.54042084,86.885,86.831,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105618006,10.3584,86.883,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772105618413,3.54042084,86.882,86.842,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105618705,3.05216172,86.88,86.842,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105619906,3.54042084,86.882,86.842,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105620503,10.357,86.895,86.85,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105621011,3.54042084,86.895,86.85,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105621908,10.3577,86.889,86.85,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105625210,13.89812084,86.889,86.85,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105625414,10.3584,86.884,86.85,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105627716,3.54042084,86.888,86.85,14.15952399]
["bitfinex-derivatives","SOLF0:USTF0",1772105628017,3.54042084,86.888,86.851,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105629321,13.89862084,86.885,86.851,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105631321,3.54042084,86.885,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105632515,10.3572,86.894,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105632816,10.3578,86.888,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105633615,13.89822084,86.888,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105633814,10.3586,86.882,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105634817,13.89822084,86.888,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105635521,13.89822084,86.888,86.852,14.15932399]
["bitfinex-derivatives","SOLF0:USTF0",1772105635916,3.54042084,86.888,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105636919,3.54042084,86.888,86.858,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1772105637521,3.54042084,86.888,86.852,14.15932399]
["bitfinex-derivatives","SOLF0:USTF0",1772105638311,3.5439558,86.886,86.852,3.79722399]
["bitfinex-derivatives","SOLF0:USTF0",1772105638510,3.5439558,86.886,86.845,14.05675499]
["bitfinex-derivatives","SOLF0:USTF0",1772105638920,10.3584,86.884,86.846,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105639921,10.3584,86.884,86.847,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772105640217,10.3584,86.884,86.848,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105640519,10.3584,86.884,86.85,14.05625499]
["bitfinex-derivatives","SOLF0:USTF0",1772105640820,3.5439558,86.886,86.85,14.05625499]
["bitfinex-derivatives","SOLF0:USTF0",1772105641818,3.5439558,86.886,86.851,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105642921,10.3575,86.891,86.853,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105643221,3.5439558,86.887,86.842,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105643921,13.9020558,86.886,86.848,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1772105645324,10.3585,86.883,86.848,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1772105646425,3.4959263,86.885,86.852,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1772105647125,3.50388313,86.896,86.857,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772105647426,3.50388313,86.896,86.84,3.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1772105647427,3.50388313,86.896,86.858,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105648424,3.50388313,86.896,86.862,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105649728,3.49852331,86.907,86.864,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105649923,8.99159551,86.906,86.864,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105650225,3.49852331,86.907,86.864,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105650826,12.4814332,86.906,86.864,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105651027,3.49089839,86.906,86.864,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105651526,3.49089839,86.897,86.85,3.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1772105651720,3.49089839,86.897,86.851,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105652131,3.49089839,86.897,86.859,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105652931,3.49089839,86.897,86.862,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105655431,3.05216172,86.9,86.865,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105655930,3.5162195,86.904,86.865,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105657037,3.5162195,86.904,86.867,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1772105658427,3.5162195,86.904,86.867,14.05425499]
["bitfinex-derivatives","SOLF0:USTF0",1772105658626,3.5162195,86.904,86.868,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105658930,3.5162195,86.904,86.87,14.05385499]
["bitfinex-derivatives","SOLF0:USTF0",1772105659125,3.5162195,86.904,86.871,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105659331,3.50481907,86.916,86.871,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105660934,3.50481907,86.916,86.879,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105662825,10.3545,86.916,86.879,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105665032,3.48683276,86.915,86.86,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105665238,6.53899448,86.89,86.841,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105665539,3.05216172,86.88,86.841,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105667140,6.53429959,86.88,86.841,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105667935,10.3589,86.879,86.841,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105670037,3.48213787,86.88,86.841,3.69395499]
["bitfinex-derivatives","SOLF0:USTF0",1772105672145,3.48213787,86.88,86.842,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772105672443,3.48213787,86.88,86.843,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105672745,3.48213787,86.88,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772105672947,3.48213787,86.88,86.846,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105673442,3.05216172,86.89,86.848,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105674647,10.3562,86.902,86.856,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105674948,3.05216172,86.9,86.856,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105675149,6.64071162,86.9,86.856,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105675350,3.5885499,86.899,86.856,3.87600395]
["bitfinex-derivatives","SOLF0:USTF0",1772105676049,10.357,86.895,86.859,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772105676241,3.5885499,86.899,86.86,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105676451,3.61110458,86.889,86.841,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105677849,10.3586,86.882,86.847,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772105678854,10.3586,86.882,86.847,14.05769752]
["bitfinex-derivatives","SOLF0:USTF0",1772105682057,3.61110458,86.889,86.851,14.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1772105682250,3.61110458,86.889,86.84,3.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1772105682251,3.61110458,86.889,86.852,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105683255,3.61110458,86.889,86.856,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105683859,10.3569,86.896,86.856,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105684762,10.3573,86.893,86.857,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772105684962,3.52944816,86.892,86.856,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105686063,10.3578,86.889,86.856,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105686259,3.50177926,86.899,86.856,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105686461,3.50177926,86.899,86.841,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105686962,3.50177926,86.887,86.85,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772105687864,10.3584,86.883,86.85,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772105688158,3.50177926,86.882,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772105689865,10.3588,86.88,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772105690062,3.69756025,86.879,86.841,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105690969,10.3591,86.877,86.841,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105691963,3.69756025,86.879,86.843,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105692269,3.70120489,86.89,86.843,3.69509752]
["bitfinex-derivatives","SOLF0:USTF0",1772105692868,3.70120489,86.89,86.85,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772105693069,3.70120489,86.89,86.85,14.05739752]
["bitfinex-derivatives","SOLF0:USTF0",1772105693364,10.3577,86.889,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772105693559,3.70120489,86.89,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772105694170,3.70120489,86.89,86.852,14.05709752]
["bitfinex-derivatives","SOLF0:USTF0",1772105694672,3.70120489,86.89,86.857,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772105697769,3.70120489,86.89,86.857,13.90013252]
["bitfinex-derivatives","SOLF0:USTF0",1772105698176,3.70120489,86.89,86.858,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105699970,3.56973242,86.888,86.85,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772105700169,6.62087782,86.9,86.854,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105700373,3.56973242,86.899,86.854,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105701876,10.3566,86.898,86.857,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772105702076,3.56973242,86.899,86.858,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105702272,20.703,86.942,86.86,3.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1772105702273,3.56973242,86.911,86.86,3.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1772105702479,3.56973242,86.911,86.861,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105703883,3.56973242,86.911,86.868,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105704984,3.56973242,86.911,86.871,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105706189,3.56973242,86.911,86.873,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105707890,3.56973242,86.911,86.875,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105710792,10.3554,86.908,86.875,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105712188,3.0511454,86.91,86.875,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105713194,3.56973242,86.911,86.877,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105713394,10.3545,86.916,86.877,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105715094,3.0511454,86.91,86.861,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105715295,3.56973242,86.909,86.861,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105715686,3.56973242,86.889,86.85,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105716994,3.56973242,86.889,86.85,13.90093252]
["bitfinex-derivatives","SOLF0:USTF0",1772105718700,3.56973242,86.889,86.856,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772105720400,3.56973242,86.869,86.845,30.21802578]
["bitfinex-derivatives","SOLF0:USTF0",1772105720997,3.56973242,86.869,86.828,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105721992,3.56973242,86.869,86.835,13.90283252]
["bitfinex-derivatives","SOLF0:USTF0",1772105722197,3.56973242,86.869,86.836,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105725503,3.56973242,86.869,86.812,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105725700,14.11029131,86.916,86.812,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105725701,3.56973242,86.849,86.812,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105725996,3.0511454,86.83,86.791,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105726193,3.64592289,86.829,86.791,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105728596,14.01082289,86.829,86.791,3.53873252]
["bitfinex-derivatives","SOLF0:USTF0",1772105728802,14.01082289,86.829,86.779,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772105728803,3.61367253,86.828,86.779,14.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1772105729104,3.61367253,86.819,86.779,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105730004,3.61367253,86.816,86.779,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105730702,3.0511454,86.83,86.781,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105731203,10.365,86.828,86.781,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105731704,3.62462758,86.845,86.791,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105731900,3.0511454,86.84,86.791,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105732799,6.65989971,86.84,86.791,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105733005,3.60875431,86.839,86.797,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105733904,3.60875431,86.839,86.799,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1772105734100,3.60875431,86.839,86.8,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105734303,3.0511454,86.85,86.81,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105734705,3.64592289,86.839,86.791,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105735303,3.64592289,86.839,86.793,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105735503,3.05531771,86.84,86.793,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105736004,3.05531771,86.85,86.807,3.68345581]
["bitfinex-derivatives","SOLF0:USTF0",1772105736596,3.05531771,86.85,86.81,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105737606,3.05531771,86.85,86.812,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105738909,3.05531771,86.85,86.814,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1772105742016,3.53733291,86.839,86.8,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105742714,3.53733291,86.849,86.8,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105744013,13.89983291,86.849,86.802,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105744219,3.53733291,86.848,86.802,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105744821,10.3616,86.857,86.807,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105745321,3.51081632,86.856,86.807,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105746017,13.87261632,86.855,86.81,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105747024,13.87261632,86.855,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772105748127,13.87261632,86.855,86.812,14.1918465]
["bitfinex-derivatives","SOLF0:USTF0",1772105748330,13.87261632,86.855,86.813,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105749026,13.87261632,86.855,86.815,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105750028,13.87261632,86.855,86.817,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772105750234,13.87261632,86.855,86.817,14.1912465]
["bitfinex-derivatives","SOLF0:USTF0",1772105751729,13.87261632,86.855,86.818,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105751730,3.51081632,86.855,86.818,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105751926,3.51081632,86.855,86.82,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772105753025,3.51081632,86.855,86.82,14.1908465]
["bitfinex-derivatives","SOLF0:USTF0",1772105755335,3.50518313,86.878,86.823,3.8250465]
["bitfinex-derivatives","SOLF0:USTF0",1772105756933,10.3591,86.877,86.832,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1772105757139,10.3591,86.877,86.833,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105757440,13.9065274,86.877,86.833,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105757630,10.3598,86.871,86.834,14.22769692]
["bitfinex-derivatives","SOLF0:USTF0",1772105760933,10.3598,86.871,86.835,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105762338,10.3598,86.871,86.836,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772105762643,10.3598,86.871,86.837,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105763043,3.5474274,86.877,86.839,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105763244,10.359,86.878,86.841,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105763444,3.49334149,86.89,86.841,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105763940,10.3583,86.884,86.841,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105764446,3.45317993,86.883,86.841,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105765150,10.3588,86.88,86.843,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105765443,3.45317993,86.896,86.851,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105767046,3.44939474,86.894,86.856,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772105767646,3.44939474,86.894,86.857,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105768047,10.3573,86.892,86.857,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105769741,3.05531771,86.88,86.834,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105769948,3.4624839,86.869,86.834,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105774448,3.4624839,86.869,86.834,14.22779692]
["bitfinex-derivatives","SOLF0:USTF0",1772105774950,3.4624839,86.869,86.835,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105776950,10.3602,86.868,86.835,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105778048,3.4624839,86.869,86.835,3.86359692]
["bitfinex-derivatives","SOLF0:USTF0",1772105792057,3.4624839,86.869,86.837,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105792755,10.3579,86.887,86.851,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105793261,10.3571,86.894,86.854,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105794254,9.02361674,86.919,86.871,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105794455,3.05531771,86.92,86.871,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105794862,6.48131619,86.92,86.871,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105795058,3.42599848,86.919,86.871,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105795258,10.3553,86.909,86.873,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1772105795458,10.3553,86.909,86.874,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105797464,3.41499221,86.915,86.874,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105798965,10.3548,86.913,86.874,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105800661,3.41499221,86.915,86.874,3.90646981]
["bitfinex-derivatives","SOLF0:USTF0",1772105801664,3.04998977,86.92,86.876,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105802964,3.04998977,86.92,86.882,14.04993853]
["bitfinex-derivatives","SOLF0:USTF0",1772105803169,3.41107417,86.92,86.882,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105806470,3.41107417,86.92,86.883,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105807472,3.37912701,86.931,86.891,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105807865,3.37912701,86.943,86.901,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105808865,3.37912701,86.943,86.903,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105809969,3.36146459,86.929,86.88,3.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1772105810171,3.04998977,86.92,86.879,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105811078,13.40398977,86.92,86.88,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772105811274,3.36146459,86.929,86.879,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105812868,3.43657898,86.926,86.886,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772105813273,3.43657898,86.909,86.861,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105813474,3.43657898,86.909,86.863,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105814984,13.80793572,86.908,86.865,14.05183853]
["bitfinex-derivatives","SOLF0:USTF0",1772105815481,13.80793572,86.908,86.869,3.69143853]
["bitfinex-derivatives","SOLF0:USTF0",1772105816979,3.45243572,86.908,86.873,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105818983,3.45243572,86.908,86.875,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105819186,13.82583848,86.917,86.875,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105819485,3.47143848,86.916,86.875,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105819986,3.47143848,86.916,86.877,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772105820680,3.04998977,86.91,86.877,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772105821280,3.04998977,86.93,86.88,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105821479,3.04998977,86.94,86.891,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105822187,3.47083978,86.939,86.891,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105822485,3.46945927,86.938,86.892,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105822981,10.352,86.937,86.893,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772105823181,10.352,86.937,86.894,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105823488,3.46945927,86.936,86.894,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105824486,10.3511,86.945,86.898,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105824683,10.3511,86.945,86.901,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105824885,3.48386171,86.944,86.901,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105825888,3.48386171,86.944,86.904,14.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1772105826183,3.48386171,86.944,86.905,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105826784,3.48362759,86.948,86.905,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105826988,3.04998977,86.95,86.905,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105827880,3.04998977,86.95,86.907,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772105828082,3.04998977,86.95,86.908,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105828881,3.04998977,86.95,86.912,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105829086,3.47160711,86.959,86.912,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105829285,260.25365263,86.97,86.912,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105829488,3.47160711,86.969,86.912,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105829788,6.52159688,86.96,86.912,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105831090,6.52159688,86.96,86.921,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772105831989,6.52159688,86.96,86.921,14.05429763]
["bitfinex-derivatives","SOLF0:USTF0",1772105832485,3.46862214,86.939,86.897,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105832691,3.04998977,86.93,86.897,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105832890,3.46862214,86.939,86.897,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105833088,10.3528,86.93,86.897,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105833690,13.40278977,86.93,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105833993,3.46862214,86.929,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105834195,3.46862214,86.926,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105834995,10.3534,86.925,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105835495,3.46862214,86.926,86.848,20.725]
["bitfinex-derivatives","SOLF0:USTF0",1772105835496,3.59999238,86.938,86.893,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105836592,6.63380721,86.93,86.893,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105836795,6.63380721,86.93,86.881,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105836796,3.58381744,86.929,86.881,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105836997,13.93701744,86.927,86.884,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772105837198,13.93701744,86.927,86.884,14.05879763]
["bitfinex-derivatives","SOLF0:USTF0",1772105838298,13.93701744,86.927,86.88,3.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1772105838299,13.93701744,86.927,86.887,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105838689,13.93701744,86.927,86.88,3.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1772105838690,3.58381744,86.927,86.889,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105840597,3.58381744,86.927,86.891,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772105840790,3.58381744,86.927,86.891,14.05779763]
["bitfinex-derivatives","SOLF0:USTF0",1772105843100,3.65455599,86.953,86.88,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105843304,3.65455599,86.939,86.881,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105843505,3.65455599,86.929,86.881,3.70049763]
["bitfinex-derivatives","SOLF0:USTF0",1772105844005,3.65455599,86.929,86.888,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772105844901,3.65455599,86.929,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772105846305,10.3519,86.938,86.901,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105846598,3.66203032,86.943,86.901,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105847909,3.66203032,86.943,86.909,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1772105850504,3.66203032,86.943,86.909,14.01718894]
["bitfinex-derivatives","SOLF0:USTF0",1772105850712,3.04998977,86.95,86.912,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772105851005,3.59818171,86.954,86.913,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105851211,3.04998977,86.93,86.899,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105851904,6.64817148,86.92,86.881,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105852708,3.04998977,86.93,86.881,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105852902,10.3534,86.926,86.889,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772105853102,3.04998977,86.93,86.89,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105853905,3.04998977,86.93,86.892,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772105854503,3.04998977,86.93,86.893,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105855209,3.58235166,86.932,86.897,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105855410,3.04998977,86.94,86.897,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105855611,3.56283405,86.939,86.897,3.66188894]
["bitfinex-derivatives","SOLF0:USTF0",1772105856205,3.48092744,86.929,86.885,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105856912,3.04998977,86.92,86.885,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105857311,3.04960138,86.92,86.885,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105857716,3.48092744,86.929,86.885,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105857906,10.3531,86.928,86.886,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105859017,10.3531,86.928,86.889,14.13934037]
["bitfinex-derivatives","SOLF0:USTF0",1772105859915,10.3531,86.928,86.89,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105860312,10.3538,86.922,86.89,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105860614,3.50339263,86.909,86.865,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105862022,10.3554,86.908,86.867,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1772105863219,10.3554,86.908,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772105863519,3.50339263,86.909,86.87,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105864214,3.50339263,86.909,86.874,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105864519,3.48778755,86.922,86.874,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105865717,3.48778755,86.922,86.884,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772105866019,3.48778755,86.909,86.861,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105867021,10.3555,86.908,86.868,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772105867423,13.8340174,86.908,86.868,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772105871020,10.3546,86.915,86.874,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105871224,3.45367002,86.92,86.881,3.78174037]
["bitfinex-derivatives","SOLF0:USTF0",1772105872423,3.45367002,86.92,86.883,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772105875332,3.45367002,86.92,86.883,14.14014037]
["bitfinex-derivatives","SOLF0:USTF0",1772105876426,3.45367002,86.92,86.886,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105877025,10.3526,86.932,86.89,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105877333,3.40543663,86.947,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105877632,3.40543663,86.945,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878031,8.97289359,86.944,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878231,3.40543663,86.945,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878428,8.9732852,86.944,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878627,3.40543663,86.945,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878828,3.04960138,86.95,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105878829,12.37320615,86.944,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105879131,3.39991484,86.939,86.899,14.06810982]
["bitfinex-derivatives","SOLF0:USTF0",1772105879332,3.39991484,86.952,86.901,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105880933,10.3508,86.947,86.905,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105882536,3.4029433,86.939,86.88,6.7613112]
["bitfinex-derivatives","SOLF0:USTF0",1772105882739,3.4029433,86.929,86.881,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105884037,10.3534,86.925,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105884937,10.3534,86.925,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105885138,3.43046926,86.918,86.872,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105885838,3.43046926,86.918,86.886,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772105886033,3.43046926,86.932,86.89,3.04960138]
["bitfinex-derivatives","SOLF0:USTF0",1772105886238,20.6979,86.963,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105886239,3.43046926,86.949,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105886830,3.04960138,86.96,86.911,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105887040,3.4471646,86.964,86.911,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105887247,3.4471646,86.959,86.911,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105887941,10.3503,86.952,86.911,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105889043,10.3512,86.944,86.911,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105889246,10.3512,86.944,86.904,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772105889739,10.3515,86.941,86.904,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772105891152,13.68397377,86.937,86.898,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105891342,3.33197377,86.936,86.898,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105892149,3.33197377,86.934,86.889,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772105892339,3.33197377,86.934,86.889,14.06930982]
["bitfinex-derivatives","SOLF0:USTF0",1772105892744,3.34909969,86.945,86.891,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105893048,10.3518,86.939,86.894,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105893749,10.3518,86.939,86.899,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105894651,20.6934,86.982,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105894652,3.3854452,86.932,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105894955,3.3854452,86.929,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105896050,10.3543,86.918,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105897954,3.36282267,86.924,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105899052,3.36931237,86.951,86.901,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105899651,3.36931237,86.949,86.901,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105900554,276.03059443,86.989,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105900555,3.35013369,86.929,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105900756,3.04960138,86.92,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105901452,3.35013369,86.929,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105901958,10.354,86.92,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105904655,13.69649762,86.92,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105906257,16.746099,86.92,86.884,3.71170982]
["bitfinex-derivatives","SOLF0:USTF0",1772105907356,13.70944557,86.918,86.879,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772105907557,3.35514557,86.917,86.872,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105908956,10.3546,86.915,86.875,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105909155,3.37586175,86.929,86.881,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105909959,3.37586175,86.928,86.883,14.08307509]
["bitfinex-derivatives","SOLF0:USTF0",1772105910157,3.37586175,86.928,86.884,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105910860,10.3534,86.925,86.884,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105911658,10.3527,86.932,86.886,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105912054,6.36373053,86.94,86.886,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105912257,10.3508,86.947,86.901,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105913960,10.3508,86.947,86.911,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105914163,3.31508871,86.946,86.911,3.72467509]
["bitfinex-derivatives","SOLF0:USTF0",1772105914463,3.31508871,86.944,86.9,3.04960138]
["bitfinex-derivatives","SOLF0:USTF0",1772105914965,13.6870929,86.939,86.903,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772105917870,3.33314377,86.929,86.888,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105918868,3.32844933,86.927,86.882,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1772105920460,3.04815583,86.93,86.889,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105921865,13.40105583,86.93,86.891,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772105925573,3.40892606,86.949,86.901,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105926468,10.3516,86.941,86.904,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772105928274,10.3516,86.941,86.901,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105928774,10.3522,86.936,86.901,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105929870,3.42218705,86.932,86.891,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105930473,3.42218705,86.932,86.895,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772105930677,3.42218705,86.932,86.891,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105931676,3.43769139,86.949,86.891,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105931977,3.43769139,86.947,86.891,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105932877,10.3518,86.939,86.899,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105934581,10.3518,86.939,86.902,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772105935371,10.351,86.945,86.905,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105935576,14.11029131,86.984,86.905,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105935577,6.47424362,86.96,86.905,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105935776,3.42608779,86.958,86.905,3.76514498]
["bitfinex-derivatives","SOLF0:USTF0",1772105935971,10.3502,86.952,86.912,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772105936168,10.3502,86.952,86.913,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105936876,10.3502,86.952,86.914,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772105938179,10.3502,86.952,86.915,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105938676,10.3493,86.96,86.923,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105942778,13.39745583,86.96,86.923,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105943279,3.40067904,86.949,86.912,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105946983,3.40067904,86.949,86.913,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772105950585,3.40067904,86.949,86.913,14.16095168]
["bitfinex-derivatives","SOLF0:USTF0",1772105951784,10.3507,86.948,86.913,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105957493,3.49927146,86.929,86.893,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772105960701,3.69405717,86.927,86.888,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105961300,3.69405717,86.927,86.891,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772105963203,3.69405717,86.927,86.891,14.16355168]
["bitfinex-derivatives","SOLF0:USTF0",1772105963399,3.04815583,86.93,86.894,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105963706,3.69501534,86.949,86.894,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105964303,10.3507,86.948,86.909,3.80615168]
["bitfinex-derivatives","SOLF0:USTF0",1772105965903,10.3507,86.948,86.912,13.95074287]
["bitfinex-derivatives","SOLF0:USTF0",1772105968203,10.3507,86.948,86.913,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105968798,14.11029131,86.989,86.87,26.88308573]
["bitfinex-derivatives","SOLF0:USTF0",1772105968799,3.83795971,86.975,86.922,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105969000,3.83795971,86.987,86.941,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105969900,3.83795971,86.987,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772105970408,3.83795971,86.987,86.941,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105970807,3.83795971,86.987,86.91,20.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772105970808,10.3455,86.992,86.947,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105971903,10.3455,86.992,86.95,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105973210,3.5777827,86.991,86.952,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772105973412,3.5777827,86.991,86.952,13.94614287]
["bitfinex-derivatives","SOLF0:USTF0",1772105974008,3.5777827,86.991,86.954,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1772105974208,3.5777827,86.991,86.954,13.94584287]
["bitfinex-derivatives","SOLF0:USTF0",1772105974909,3.57906932,86.989,86.943,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105976012,10.3464,86.984,86.943,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105978713,10.3471,86.978,86.943,3.59594287]
["bitfinex-derivatives","SOLF0:USTF0",1772105980516,10.3463,86.985,86.945,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105981913,10.3463,86.985,86.949,14.17507665]
["bitfinex-derivatives","SOLF0:USTF0",1772105982109,10.3463,86.985,86.95,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105984515,13.88434847,86.985,86.95,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105984820,10.3465,86.983,86.95,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105986614,3.53804847,86.984,86.951,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105987715,3.04484842,86.99,86.953,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105987920,10.3453,86.993,86.953,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105989021,10.3453,86.993,86.954,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772105989523,3.5545008,86.992,86.955,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105990026,3.5545008,86.992,86.956,14.17417665]
["bitfinex-derivatives","SOLF0:USTF0",1772105991523,3.5545008,86.992,86.957,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105992624,10.3458,86.99,86.957,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105992819,3.56383258,86.989,86.946,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772105993922,13.91023258,86.984,86.946,3.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1772106000429,3.60705781,86.981,86.945,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772106000634,3.60705781,86.969,86.933,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106001134,3.04484842,86.97,86.933,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106001337,3.04484842,86.98,86.933,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106001539,3.60705781,86.979,86.933,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106002033,10.3475,86.975,86.936,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106002534,10.3482,86.969,86.936,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106006643,3.67680341,86.976,86.938,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106008040,3.67680341,86.976,86.941,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772106008633,3.67680341,86.976,86.941,13.96454826]
["bitfinex-derivatives","SOLF0:USTF0",1772106009037,3.67680341,86.976,86.942,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106009243,10.3466,86.982,86.946,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772106009441,10.3466,86.982,86.947,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106010943,3.64131784,86.981,86.948,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1772106012544,3.63826928,86.974,86.935,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106013845,3.63826928,86.959,86.909,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106014048,3.63826928,86.959,86.91,3.04484842]
["bitfinex-derivatives","SOLF0:USTF0",1772106014341,10.3487,86.965,86.925,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106016046,10.3487,86.965,86.929,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772106016949,10.3487,86.965,86.93,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106017943,3.64844767,86.973,86.934,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772106018248,3.64844767,86.988,86.951,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106018647,3.64844767,86.988,86.931,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106019949,3.65412062,86.984,86.945,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772106024048,3.65412062,86.984,86.941,3.61314826]
["bitfinex-derivatives","SOLF0:USTF0",1772106026053,3.56149764,86.969,86.929,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772106026347,3.56149764,86.969,86.928,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106027358,3.56149764,86.969,86.93,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106029657,3.56149764,86.969,86.932,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106032151,3.57642746,86.98,86.932,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106032358,3.57642746,86.979,86.932,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106032651,3.57638097,86.989,86.932,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106032855,3.57638097,86.987,86.938,13.89124536]
["bitfinex-derivatives","SOLF0:USTF0",1772106033050,3.57638097,86.987,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106033955,10.3463,86.985,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106034154,13.92268097,86.985,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106034855,3.57248441,86.984,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106036558,3.57649919,86.981,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106037160,3.04484842,86.98,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106037362,3.57649919,86.979,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106041967,3.58310035,86.977,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106042867,10.3474,86.976,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106043161,3.58273889,86.975,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106049666,3.04600651,86.97,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106049871,3.58273889,86.975,86.939,3.53944536]
["bitfinex-derivatives","SOLF0:USTF0",1772106052373,3.04600651,86.98,86.941,3.57516156]
["bitfinex-derivatives","SOLF0:USTF0",1772106052670,3.62028655,86.986,86.941,3.57516156]
["bitfinex-derivatives","SOLF0:USTF0",1772106052875,3.04600651,86.97,86.941,3.57516156]
["bitfinex-derivatives","SOLF0:USTF0",1772106054075,3.61969591,86.969,86.911,3.57516156]
["bitfinex-derivatives","SOLF0:USTF0",1772106054880,3.57730379,86.968,86.928,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1772106056676,3.59021149,86.965,86.928,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1772106057782,3.59021149,86.965,86.928,14.22634271]
["bitfinex-derivatives","SOLF0:USTF0",1772106057981,10.3488,86.964,86.928,14.22634271]
["bitfinex-derivatives","SOLF0:USTF0",1772106058383,3.59021149,86.965,86.93,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772106060379,3.59021149,86.965,86.93,14.22624271]
["bitfinex-derivatives","SOLF0:USTF0",1772106060976,3.59021149,86.965,86.93,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106063078,3.59021149,86.965,86.881,28.66622047]
["bitfinex-derivatives","SOLF0:USTF0",1772106063079,3.60461728,86.949,86.909,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106064180,3.60461728,86.949,86.9,3.04600651]
["bitfinex-derivatives","SOLF0:USTF0",1772106064181,6.65062379,86.96,86.918,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106064377,8.95823103,86.959,86.918,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106064574,6.65062379,86.96,86.918,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106065977,6.65062379,86.96,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772106066984,6.65062379,86.96,86.922,14.22714271]
["bitfinex-derivatives","SOLF0:USTF0",1772106067481,3.67488142,86.959,86.914,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772106069183,3.67488142,86.959,86.917,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772106071080,3.67343536,86.957,86.915,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106071987,3.67343536,86.955,86.915,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106072385,3.67343536,86.949,86.915,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106072585,3.67270576,86.946,86.903,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106072785,3.67270576,86.939,86.903,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106076397,3.67270576,86.939,86.904,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106077892,3.67270576,86.939,86.905,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772106078494,3.67270576,86.939,86.905,14.22914271]
["bitfinex-derivatives","SOLF0:USTF0",1772106082496,3.67270576,86.939,86.906,3.87344271]
["bitfinex-derivatives","SOLF0:USTF0",1772106087394,3.58772747,86.937,86.891,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106087701,3.58772747,86.929,86.891,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106088399,3.58772747,86.927,86.891,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106088799,10.3534,86.925,86.891,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106090199,3.59046257,86.949,86.901,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106090597,10.3507,86.948,86.901,13.98861866]
["bitfinex-derivatives","SOLF0:USTF0",1772106090900,3.66929709,86.947,86.911,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106091997,3.66929709,86.947,86.913,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106092599,10.3509,86.946,86.913,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106093805,3.69711748,86.943,86.901,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106095003,10.3522,86.935,86.901,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106096308,10.66106389,86.973,86.901,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106096309,3.67815843,86.941,86.901,3.63241866]
["bitfinex-derivatives","SOLF0:USTF0",1772106097997,3.67815843,86.941,86.902,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106099409,3.69599853,86.949,86.902,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106100107,3.69599853,86.949,86.9,3.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1772106100108,10.3508,86.947,86.904,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106100505,3.69599853,86.949,86.911,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106107314,3.72169163,86.953,86.915,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106107522,10.3491,86.961,86.915,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106107723,3.04775463,86.96,86.915,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106109016,3.04775463,86.96,86.917,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106109224,10.3491,86.961,86.917,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106109916,10.3491,86.961,86.918,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772106110222,14.07263765,86.961,86.919,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106110814,3.73168257,86.96,86.919,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106111424,3.73168257,86.956,86.919,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106112923,10.3499,86.954,86.919,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106113816,3.73168257,86.956,86.919,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106114921,3.73168257,86.956,86.921,3.72918568]
["bitfinex-derivatives","SOLF0:USTF0",1772106116122,3.57966626,86.979,86.931,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106116919,3.57966626,86.975,86.939,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772106117722,3.57966626,86.975,86.943,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772106118021,3.57966626,86.975,86.94,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106118416,10.3477,86.973,86.94,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106118617,15.00382326,86.997,86.901,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106118618,6.62742089,86.96,86.901,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106118818,3.57966626,86.959,86.901,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106119721,3.57966626,86.959,86.923,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772106124728,3.04775463,86.96,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106124729,3.57966626,86.957,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106125024,3.57966626,86.949,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106127225,3.04775463,86.95,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106128625,10.3496,86.957,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106128832,13.92926626,86.957,86.917,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106129031,13.92926626,86.957,86.918,13.98340312]
["bitfinex-derivatives","SOLF0:USTF0",1772106129429,13.92926626,86.957,86.919,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106130031,13.92926626,86.957,86.921,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106131029,3.57966626,86.968,86.923,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106131932,3.57966626,86.968,86.933,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106135336,3.57966626,86.968,86.936,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106135635,10.3473,86.977,86.936,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106136031,10.3465,86.984,86.939,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106136228,3.04775463,86.98,86.939,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106136432,6.62742089,86.98,86.939,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106136635,10.347,86.979,86.942,13.98050312]
["bitfinex-derivatives","SOLF0:USTF0",1772106139137,3.57966626,86.978,86.942,13.98050312]
["bitfinex-derivatives","SOLF0:USTF0",1772106139335,3.57966626,86.969,86.934,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772106141736,3.57966626,86.949,86.912,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106142939,3.57966626,86.949,86.913,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772106143534,3.57966626,86.949,86.912,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106143739,3.57966626,86.947,86.912,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106144040,3.57966626,86.947,86.89,3.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1772106144041,3.57966626,86.939,86.891,3.62920312]
["bitfinex-derivatives","SOLF0:USTF0",1772106144635,3.57966626,86.939,86.9,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772106145941,3.57966626,86.939,86.902,13.98528866]
["bitfinex-derivatives","SOLF0:USTF0",1772106146149,3.57966626,86.939,86.903,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106146344,3.57966626,86.939,86.863,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1772106146345,3.04775463,86.93,86.892,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106146642,3.04775463,86.92,86.879,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106147145,3.53513747,86.928,86.885,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106147346,3.04775463,86.93,86.885,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106147942,3.53513747,86.919,86.873,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106148244,3.04775463,86.91,86.873,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106148439,3.04775463,86.91,86.878,25.26403455]
["bitfinex-derivatives","SOLF0:USTF0",1772106148837,3.04775463,86.91,86.879,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106149041,10.3546,86.916,86.879,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106150345,3.04775463,86.92,86.88,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106151448,10.3535,86.925,86.88,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106151641,3.53513747,86.924,86.88,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106151849,3.04775463,86.94,86.891,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106153051,3.04775463,86.94,86.895,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106153549,10.3512,86.944,86.895,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106153750,13.88633747,86.944,86.895,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106154852,13.88633747,86.944,86.898,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106155252,3.53513747,86.944,86.9,3.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1772106155547,3.53513747,86.944,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106155745,13.88653747,86.943,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106155945,3.53513747,86.942,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106157945,3.64177841,86.94,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106158642,6.68953304,86.94,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106159440,3.64177841,86.94,86.901,3.62918866]
["bitfinex-derivatives","SOLF0:USTF0",1772106161451,3.64177841,86.94,86.902,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106162950,3.64177841,86.94,86.903,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772106163348,3.64177841,86.94,86.902,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106167255,10.3517,86.939,86.902,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106167453,3.64177841,86.938,86.902,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106167652,3.64177841,86.938,86.896,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1772106167855,37.45706169,86.985,86.859,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106167856,3.64177841,86.909,86.859,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106168051,3.64177841,86.899,86.859,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106168353,20.7013,86.949,86.857,24.92780442]
["bitfinex-derivatives","SOLF0:USTF0",1772106168354,3.64177841,86.912,86.861,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106169852,3.04817602,86.91,86.872,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772106170554,3.64177841,86.906,86.864,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772106170756,3.64177841,86.899,86.859,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106170949,3.64177841,86.889,86.857,24.92780442]
["bitfinex-derivatives","SOLF0:USTF0",1772106171159,3.64177841,86.887,86.846,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106171554,3.64177841,86.879,86.831,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106171754,3.04817602,86.87,86.831,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106171954,3.64177841,86.869,86.831,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106175462,6.68995443,86.88,86.841,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772106175658,3.64177841,86.894,86.851,3.88103969]
["bitfinex-derivatives","SOLF0:USTF0",1772106176759,3.64177841,86.894,86.852,13.91840758]
["bitfinex-derivatives","SOLF0:USTF0",1772106177461,3.72101366,86.892,86.852,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106178855,3.04817602,86.9,86.852,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106179061,3.72101366,86.899,86.852,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106179861,3.72101366,86.899,86.854,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106180161,14.07761366,86.898,86.854,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106180665,3.72101366,86.897,86.854,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106181062,10.66106389,86.943,86.801,11.56171893]
["bitfinex-derivatives","SOLF0:USTF0",1772106181063,3.72101366,86.879,86.841,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106181264,3.72101366,86.879,86.83,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106181668,3.72101366,86.877,86.83,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106182068,3.04817602,86.87,86.83,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106182264,3.72101366,86.869,86.82,3.04817602]
["bitfinex-derivatives","SOLF0:USTF0",1772106182667,3.72101366,86.869,86.82,6.6045836]
["bitfinex-derivatives","SOLF0:USTF0",1772106182971,3.72101366,86.869,86.825,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772106183166,3.72101366,86.882,86.831,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106183367,3.72101366,86.892,86.843,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106183561,3.04817602,86.89,86.843,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106183761,3.72101366,86.892,86.843,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106184065,3.72101366,86.892,86.85,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772106187675,3.72101366,86.889,86.843,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106188379,3.72101366,86.869,86.829,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106189375,3.72101366,86.89,86.841,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106189578,8.86516112,86.906,86.801,11.80637951]
["bitfinex-derivatives","SOLF0:USTF0",1772106189579,3.72101366,86.879,86.831,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106191077,3.72101366,86.839,86.791,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106191285,3.04817602,86.83,86.791,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106191478,3.72101366,86.839,86.791,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106191774,3.72101366,86.829,86.771,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106192176,3.04817602,86.84,86.781,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106192579,10.3637,86.839,86.782,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106193086,3.04817602,86.83,86.786,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106193279,14.08471366,86.839,86.786,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106193870,14.08471366,86.839,86.788,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106195183,14.08471366,86.839,86.79,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106195383,10.3626,86.848,86.791,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106195583,10.3626,86.848,86.801,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106195784,3.72101366,86.854,86.801,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106196188,10.3604,86.866,86.813,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106197482,3.72101366,86.868,86.821,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106198485,3.72101366,86.866,86.821,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106199888,3.72101366,86.866,86.822,13.92200758]
["bitfinex-derivatives","SOLF0:USTF0",1772106200392,3.04817602,86.87,86.822,13.92200758]
["bitfinex-derivatives","SOLF0:USTF0",1772106200393,3.04817602,86.87,86.822,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106200989,3.04817602,86.87,86.831,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106201293,3.04817602,86.88,86.831,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106201486,3.72101366,86.882,86.831,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106201692,3.72101366,86.896,86.851,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106201885,6.76918968,86.9,86.851,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106202193,3.72101366,86.899,86.851,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106202884,3.72101366,86.899,86.853,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106204393,3.72101366,86.899,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772106206600,3.7252811,86.897,86.853,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106207001,3.7252811,86.895,86.853,3.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1772106208997,3.7252811,86.895,86.856,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772106209306,3.7252811,86.91,86.857,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106210002,10.3563,86.901,86.857,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106211594,3.7252811,86.897,86.848,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772106212903,3.7252811,86.895,86.848,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772106213312,3.7252811,86.895,86.844,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106214902,14.0825811,86.893,86.844,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106215405,3.7252811,86.893,86.845,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106216202,3.7252811,86.916,86.845,3.80269877]
["bitfinex-derivatives","SOLF0:USTF0",1772106216903,10.3563,86.901,86.855,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106217614,10.3563,86.901,86.857,13.99624435]
["bitfinex-derivatives","SOLF0:USTF0",1772106218403,10.3563,86.901,86.86,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772106218609,3.90972924,86.905,86.861,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106219402,10.356,86.903,86.863,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772106219706,10.356,86.903,86.861,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106221205,14.26572924,86.903,86.861,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106222204,3.90972924,86.902,86.842,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106222603,3.90972924,86.902,86.811,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106222805,3.90972924,86.9,86.811,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106223206,3.90972924,86.898,86.811,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106223604,10.3593,86.876,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772106223806,3.90972924,86.906,86.828,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106224911,10.3575,86.891,86.85,13.99704435]
["bitfinex-derivatives","SOLF0:USTF0",1772106229719,10.3575,86.891,86.85,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106229921,3.90972924,86.887,86.836,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106230314,10.359,86.878,86.836,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106230520,3.90972924,86.869,86.821,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106231718,3.90972924,86.869,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772106231919,3.90972924,86.869,86.828,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106232926,10.3603,86.868,86.828,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106234926,10.361,86.862,86.828,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106235132,6.96134365,86.86,86.815,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106235328,3.90972924,86.86,86.815,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106235836,6.96134365,86.86,86.815,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106236936,10.3614,86.859,86.817,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772106237137,6.96134365,86.86,86.815,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106237340,3.78787793,86.859,86.815,3.63474435]
["bitfinex-derivatives","SOLF0:USTF0",1772106238732,10.3615,86.858,86.82,3.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1772106238932,3.78787793,86.872,86.831,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106240330,3.78787793,86.869,86.818,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106240934,3.78787793,86.864,86.821,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772106241737,10.3598,86.872,86.83,3.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1772106241941,10.3598,86.872,86.831,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106243042,10.3598,86.872,86.831,13.90147125]
["bitfinex-derivatives","SOLF0:USTF0",1772106243343,10.3598,86.872,86.831,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106247547,10.3598,86.872,86.832,13.90127125]
["bitfinex-derivatives","SOLF0:USTF0",1772106248244,10.3598,86.872,86.833,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106248944,3.78787793,86.866,86.825,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772106250351,3.78787793,86.866,86.832,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772106251447,3.78787793,86.877,86.842,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772106251645,10.3584,86.884,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106252952,10.3588,86.88,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106253953,3.78787793,86.883,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772106255550,14.14627793,86.883,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106256054,14.14677793,86.88,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106256651,10.3591,86.877,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106265158,3.78787793,86.879,86.843,3.53687125]
["bitfinex-derivatives","SOLF0:USTF0",1772106266463,10.54711121,86.914,86.845,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106266464,10.3581,86.886,86.845,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106267365,3.81362559,86.891,86.852,13.94089782]
["bitfinex-derivatives","SOLF0:USTF0",1772106268169,10.3577,86.89,86.852,13.94089782]
["bitfinex-derivatives","SOLF0:USTF0",1772106268970,10.3583,86.885,86.852,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106269264,3.81362559,86.884,86.84,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106269468,3.81362559,86.875,86.84,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106270870,10.3596,86.873,86.84,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106273477,10.3589,86.88,86.843,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106273676,3.81362559,86.887,86.843,3.57889782]
["bitfinex-derivatives","SOLF0:USTF0",1772106273870,3.81362559,86.887,86.85,6.63051223]
["bitfinex-derivatives","SOLF0:USTF0",1772106274874,10.3581,86.886,86.85,6.63051223]
["bitfinex-derivatives","SOLF0:USTF0",1772106276476,10.3581,86.886,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106276974,10.3588,86.88,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106277774,10.3581,86.886,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106278176,3.81362559,86.887,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106278378,6.87509177,86.9,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106278577,12.77633952,86.899,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106278773,12.77633952,86.898,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106279075,3.82347736,86.896,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106279278,3.05161441,86.9,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106279279,3.82347736,86.892,86.851,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106279877,3.82347736,86.892,86.85,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772106280275,10.3587,86.881,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772106280479,3.82347736,86.88,86.839,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106281980,14.18277736,86.876,86.839,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106283878,10.3596,86.873,86.839,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106285583,14.18307736,86.873,86.839,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106285884,3.82347736,86.873,86.841,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772106287377,3.82347736,86.873,86.839,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106288783,3.82347736,86.873,86.84,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772106292286,14.18187736,86.883,86.843,14.17340707]
["bitfinex-derivatives","SOLF0:USTF0",1772106292490,3.82347736,86.882,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106293987,3.82347736,86.879,86.845,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772106294688,3.82347736,86.877,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106295894,10.3593,86.876,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106296090,13.92464039,86.876,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106296892,3.56534039,86.875,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106298293,10.3595,86.874,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106300698,13.92484039,86.874,86.844,3.81030707]
["bitfinex-derivatives","SOLF0:USTF0",1772106301695,13.92484039,86.874,86.806,20.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772106301696,3.56534039,86.904,86.851,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106301900,3.56534039,86.902,86.86,6.82313702]
["bitfinex-derivatives","SOLF0:USTF0",1772106302097,3.56534039,86.902,86.861,14.1316381]
["bitfinex-derivatives","SOLF0:USTF0",1772106302593,10.3563,86.901,86.861,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772106302798,3.05249892,86.89,86.841,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106303003,3.56534039,86.888,86.841,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106303201,3.56534039,86.886,86.841,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106303390,3.56534039,86.877,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106303596,3.56534039,86.869,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106304102,3.56534039,86.868,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106305302,3.56534039,86.889,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106305601,3.56534039,86.869,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106306303,3.56534039,86.869,86.833,14.1349381]
["bitfinex-derivatives","SOLF0:USTF0",1772106309203,3.56534039,86.869,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772106309505,3.56534039,86.877,86.839,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106313600,3.56534039,86.877,86.841,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106315613,10.3582,86.885,86.843,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106316096,13.92354039,86.885,86.845,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106316302,3.56534039,86.884,86.845,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106318006,10.3573,86.892,86.847,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106318206,10.3573,86.892,86.851,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106318711,10.3579,86.887,86.851,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106318905,3.56534039,86.886,86.84,3.05249892]
["bitfinex-derivatives","SOLF0:USTF0",1772106319109,3.56534039,86.879,86.839,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106319510,10.3602,86.868,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772106319810,3.56534039,86.869,86.831,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106320913,3.56534039,86.869,86.832,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1772106321712,3.56534039,86.869,86.832,14.1350381]
["bitfinex-derivatives","SOLF0:USTF0",1772106323210,10.3609,86.862,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106323506,3.56534039,86.869,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106325009,13.92544039,86.869,86.832,3.7706381]
["bitfinex-derivatives","SOLF0:USTF0",1772106325209,3.56534039,86.868,86.814,24.7954023]
["bitfinex-derivatives","SOLF0:USTF0",1772106325518,10.3633,86.843,86.814,24.7954023]
["bitfinex-derivatives","SOLF0:USTF0",1772106327113,3.85946664,86.839,86.814,24.7954023]
["bitfinex-derivatives","SOLF0:USTF0",1772106327314,3.85946664,86.839,86.8,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106329717,3.85946664,86.836,86.8,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106332913,3.85946664,86.836,86.787,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106333115,3.85946664,86.829,86.787,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106333315,3.05249892,86.82,86.787,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106333511,3.85946664,86.818,86.774,13.97292346]
["bitfinex-derivatives","SOLF0:USTF0",1772106333715,3.85946664,86.799,86.761,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106334523,3.85946664,86.798,86.75,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106334710,3.85946664,86.798,86.683,190.00263397]
["bitfinex-derivatives","SOLF0:USTF0",1772106334711,3.85946664,86.789,86.731,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106334915,3.85946664,86.779,86.731,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106336121,3.85946664,86.779,86.734,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106336323,3.05249892,86.79,86.741,3.60162346]
["bitfinex-derivatives","SOLF0:USTF0",1772106336516,3.85946664,86.804,86.761,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106336718,3.89976215,86.809,86.76,3.05249892]
["bitfinex-derivatives","SOLF0:USTF0",1772106336922,3.89976215,86.802,86.757,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106338022,5.18213265,86.84,86.757,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106338023,3.89976215,86.797,86.757,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106338218,3.89976215,86.797,86.744,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106339420,10.3698,86.788,86.744,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106339618,20.729,86.833,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772106339619,3.89976215,86.779,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772106340323,3.89976215,86.779,86.736,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106340913,14.27056215,86.779,86.736,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106342116,14.27056215,86.779,86.712,11.28450663]
["bitfinex-derivatives","SOLF0:USTF0",1772106342117,3.89976215,86.776,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106342314,3.89976215,86.776,86.728,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106342921,10.3718,86.771,86.73,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772106343123,2.00574057,86.814,86.65,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772106343124,3.89976215,86.797,86.741,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106345025,3.89976215,86.795,86.747,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106345225,3.89976215,86.789,86.735,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106345626,3.89976215,86.779,86.735,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106346923,3.89976215,86.779,86.738,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772106347228,3.89976215,86.779,86.738,13.99905192]
["bitfinex-derivatives","SOLF0:USTF0",1772106347927,3.89976215,86.779,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772106349726,3.89976215,86.779,86.739,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106350320,10.3718,86.771,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106350524,3.05867523,86.78,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106350525,3.89976215,86.77,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106350716,20.7334,86.814,86.711,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106350717,3.89976215,86.759,86.711,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106352026,14.27296215,86.759,86.715,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106352926,10.374,86.753,86.715,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106353124,3.89976215,86.752,86.701,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106353429,3.89976215,86.749,86.701,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106353817,10.3752,86.743,86.701,14.00355192]
["bitfinex-derivatives","SOLF0:USTF0",1772106354019,3.89976215,86.749,86.702,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106354321,3.89976215,86.729,86.681,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106355027,3.89976215,86.739,86.691,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106355630,3.89976215,86.724,86.671,3.62345192]
["bitfinex-derivatives","SOLF0:USTF0",1772106356230,3.89976215,86.724,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772106356427,3.68897527,86.739,86.681,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106356634,3.68897527,86.739,86.691,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106357334,10.3758,86.737,86.693,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106358535,10.3769,86.728,86.693,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106360028,10.3761,86.735,86.693,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106361037,10.3744,86.749,86.706,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106361241,3.68897527,86.754,86.706,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106361432,10.3752,86.743,86.706,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106362632,10.3759,86.737,86.706,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106366436,3.68897527,86.765,86.711,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106367140,10.3727,86.764,86.723,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106367740,10.3727,86.764,86.725,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772106370328,3.68897527,86.759,86.71,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106370734,10.3747,86.747,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772106370929,3.68897527,86.746,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772106371329,10.3768,86.729,86.69,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106371631,3.68897527,86.728,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106371831,3.68897527,86.719,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106372138,6.7476505,86.71,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106372330,3.68897527,86.709,86.66,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106372532,3.68897527,86.679,86.601,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106372737,3.68897527,86.689,86.631,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106373128,3.05867523,86.67,86.62,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106373338,161.421,86.728,86.6,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106373339,3.68897527,86.659,86.6,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106373536,3.68897527,86.659,86.611,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106373739,3.05867523,86.67,86.62,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106373936,3.05867523,86.67,86.62,6.59583217]
["bitfinex-derivatives","SOLF0:USTF0",1772106374130,3.68897527,86.669,86.621,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106374639,3.68897527,86.669,86.63,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106375541,3.68897527,86.683,86.631,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106375738,3.68897527,86.683,86.64,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106375940,3.68897527,86.683,86.631,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106376135,3.68897527,86.683,86.64,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106376344,3.68897527,86.683,86.641,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106377854,3.68897527,86.698,86.65,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106378852,3.05867523,86.71,86.66,3.05867523]
["bitfinex-derivatives","SOLF0:USTF0",1772106379251,3.68897527,86.712,86.651,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106379751,3.68897527,86.712,86.653,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106381248,3.68897527,86.712,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106381451,3.68897527,86.732,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106382455,3.68897527,86.728,86.671,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106382660,3.68897527,86.728,86.641,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106383055,8.20985012,86.73,86.641,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106383056,3.68897527,86.706,86.658,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772106384159,3.68897527,86.706,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772106384355,10.3785,86.715,86.666,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106385454,3.68897527,86.72,86.672,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106385653,3.68897527,86.736,86.672,3.53715694]
["bitfinex-derivatives","SOLF0:USTF0",1772106386060,3.58596591,86.719,86.641,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106386653,3.58596591,86.719,86.618,20.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772106386654,10.3784,86.716,86.671,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772106387264,10.3797,86.705,86.665,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106387452,3.58596591,86.715,86.665,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106388863,10.3788,86.713,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772106389164,13.96476591,86.713,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772106389566,3.58596591,86.71,86.665,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106390560,13.39973593,86.74,86.618,20.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772106390561,3.58596591,86.704,86.653,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106391661,10.3803,86.701,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772106391857,13.96626591,86.701,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772106392056,3.58596591,86.738,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106392967,10.3787,86.713,86.671,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772106393168,3.58596591,86.712,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106393866,8.20985012,86.74,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106393867,3.58596591,86.701,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106394663,10.3812,86.693,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106396061,10.3812,86.693,86.656,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1772106396660,10.3812,86.693,86.655,3.75268208]
["bitfinex-derivatives","SOLF0:USTF0",1772106396865,10.3812,86.693,86.63,8.20985012]
["bitfinex-derivatives","SOLF0:USTF0",1772106396866,3.57107795,86.692,86.63,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106398773,3.57107795,86.691,86.644,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772106399269,13.95317795,86.685,86.637,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772106399470,3.57107795,86.684,86.637,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772106399776,3.57107795,86.684,86.638,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106400675,20.7541,86.728,86.623,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106400676,3.57107795,86.669,86.623,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106401177,8.90369682,86.709,86.578,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772106401178,10.3822,86.684,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772106401576,3.57107795,86.685,86.64,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106401772,3.57107795,86.685,86.645,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1772106402671,10.3824,86.682,86.64,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106402880,3.57107795,86.679,86.621,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106403378,10.3835,86.674,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772106403579,3.57107795,86.679,86.621,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106404076,3.06719503,86.67,86.621,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106404674,3.06719503,86.67,86.629,14.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1772106405176,3.57107795,86.679,86.629,14.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1772106405377,10.3832,86.676,86.633,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772106409170,10.3832,86.676,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772106409471,3.57107795,86.679,86.635,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106410072,10.3829,86.678,86.635,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106411883,10.3838,86.671,86.635,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106412072,6.63827298,86.67,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772106412273,6.63827298,86.67,86.628,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106412477,6.63827298,86.68,86.63,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106413979,10.3834,86.674,86.637,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772106415777,3.06719503,86.68,86.641,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106415983,3.74918089,86.699,86.641,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106416184,3.06719503,86.69,86.641,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106416586,3.74918089,86.689,86.641,3.90953602]
["bitfinex-derivatives","SOLF0:USTF0",1772106416783,3.06719503,86.67,86.628,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106417384,10.3847,86.663,86.628,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106418988,3.74918089,86.669,86.628,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106419389,10.3831,86.677,86.636,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106420688,3.74918089,86.676,86.636,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106421689,10.3836,86.673,86.636,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106423989,3.74918089,86.676,86.636,14.20641699]
["bitfinex-derivatives","SOLF0:USTF0",1772106425788,3.74918089,86.676,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772106426094,10.3834,86.674,86.637,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106427487,3.74918089,86.667,86.62,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106427682,3.74918089,86.659,86.608,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772106427886,3.74918089,86.659,86.609,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106428185,3.74918089,86.659,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106428186,10.3855,86.657,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106429687,3.74918089,86.648,86.601,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106430292,3.74918089,86.664,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106430587,3.74918089,86.664,86.621,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106431390,10.3847,86.663,86.621,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106431889,3.06719503,86.67,86.597,160.36661415]
["bitfinex-derivatives","SOLF0:USTF0",1772106431890,3.74918089,86.657,86.605,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106432191,3.74918089,86.657,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106432692,3.74918089,86.657,86.62,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106433593,3.74918089,86.657,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106434088,3.74918089,86.657,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772106435093,10.52481383,86.704,86.597,160.36661415]
["bitfinex-derivatives","SOLF0:USTF0",1772106435094,3.74918089,86.649,86.598,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106435294,3.74918089,86.649,86.6,6.88571202]
["bitfinex-derivatives","SOLF0:USTF0",1772106435897,10.387,86.644,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772106436088,14.13618089,86.644,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772106436288,3.74918089,86.643,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772106437692,3.06719503,86.67,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106437888,3.74918089,86.659,86.611,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106438594,3.74918089,86.659,86.577,20.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772106438595,3.74918089,86.659,86.62,6.88571202]
["bitfinex-derivatives","SOLF0:USTF0",1772106438986,10.3834,86.674,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772106439185,10.3834,86.674,86.628,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106439590,3.74918089,86.664,86.62,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106439790,3.74918089,86.664,86.615,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106440394,3.74918089,86.659,86.601,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106441093,3.74918089,86.659,86.609,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106442189,3.74918089,86.658,86.616,14.20881699]
["bitfinex-derivatives","SOLF0:USTF0",1772106442389,3.74918089,86.658,86.61,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106442390,3.74918089,86.658,86.617,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106442890,20.7616,86.696,86.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772106442891,3.06719503,86.64,86.59,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106443093,3.74918089,86.639,86.59,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106443289,3.74918089,86.639,86.531,28.47838737]
["bitfinex-derivatives","SOLF0:USTF0",1772106443290,3.06719503,86.61,86.523,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772106443493,5.19260526,86.67,86.521,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106443494,3.74918089,86.579,86.521,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106443693,3.74918089,86.579,86.463,161.9129]
["bitfinex-derivatives","SOLF0:USTF0",1772106443694,3.06719503,86.59,86.54,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106443900,3.74918089,86.609,86.551,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106444590,10.391,86.611,86.57,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106444791,3.06719503,86.62,86.57,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106445192,10.3912,86.61,86.562,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106445399,3.74918089,86.619,86.562,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106445793,3.74918089,86.619,86.564,3.81851699]
["bitfinex-derivatives","SOLF0:USTF0",1772106445989,3.74918089,86.619,86.58,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106446194,3.75699849,86.638,86.581,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106446394,3.75699849,86.626,86.581,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106447897,10.3885,86.631,86.59,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106449296,3.06719503,86.64,86.581,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106449297,3.75699849,86.627,86.581,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106449491,3.75699849,86.641,86.6,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106449694,10.3879,86.637,86.6,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106449899,3.75699849,86.641,86.6,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106450101,3.75699849,86.641,86.6,13.45939503]
["bitfinex-derivatives","SOLF0:USTF0",1772106450297,20.7625,86.693,86.6,13.45939503]
["bitfinex-derivatives","SOLF0:USTF0",1772106450298,10.3857,86.655,86.61,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106450796,3.75699849,86.671,86.621,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106451196,3.75699849,86.669,86.621,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106451899,10.385,86.661,86.621,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106452091,3.75699849,86.659,86.605,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106452495,3.75699849,86.659,86.61,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106452696,3.75699849,86.656,86.605,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106452900,3.75699849,86.656,86.61,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106453905,10.3862,86.651,86.605,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106454692,3.75699849,86.644,86.59,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106454900,3.75699849,86.644,86.591,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106455101,3.75699849,86.644,86.6,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106455604,3.75699849,86.644,86.601,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106455803,3.75699849,86.659,86.601,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106456006,3.75699849,86.649,86.601,3.82136498]
["bitfinex-derivatives","SOLF0:USTF0",1772106456895,3.75699849,86.649,86.59,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106457101,3.87146555,86.639,86.585,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106457604,10.3882,86.634,86.586,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772106457801,3.87146555,86.639,86.59,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106458002,10.3878,86.638,86.593,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772106458198,3.87146555,86.653,86.594,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106458398,3.87146555,86.653,86.61,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106458593,3.87146555,86.653,86.601,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106460002,10.3863,86.65,86.611,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106460796,3.87146555,86.669,86.621,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106461003,3.87146555,86.698,86.641,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106461199,3.06719503,86.69,86.641,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106461398,10.3815,86.69,86.644,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106461601,3.87146555,86.679,86.631,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106461802,3.87146555,86.669,86.617,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106462201,10.3852,86.659,86.617,14.24473644]
["bitfinex-derivatives","SOLF0:USTF0",1772106462399,10.3852,86.659,86.617,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106464808,10.3852,86.659,86.62,3.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1772106465006,10.3852,86.659,86.621,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106465399,10.3844,86.666,86.622,14.24413644]
["bitfinex-derivatives","SOLF0:USTF0",1772106465705,20.7616,86.696,86.56,459.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772106465706,3.87146555,86.684,86.631,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106466305,3.87146555,86.679,86.631,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106467806,10.385,86.661,86.617,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772106469904,10.3858,86.654,86.613,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106471307,10.385,86.661,86.614,14.24503644]
["bitfinex-derivatives","SOLF0:USTF0",1772106472010,10.385,86.661,86.618,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772106472214,10.3859,86.654,86.615,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106472410,3.87146555,86.659,86.615,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106473509,3.87146555,86.659,86.601,3.85453644]
["bitfinex-derivatives","SOLF0:USTF0",1772106476714,10.3868,86.646,86.609,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106477619,3.0677195,86.67,86.611,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106477820,6.76739976,86.67,86.611,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106478014,3.69968026,86.669,86.611,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106478210,10.3851,86.66,86.616,13.95981044]
["bitfinex-derivatives","SOLF0:USTF0",1772106478722,10.3857,86.655,86.616,13.95981044]
["bitfinex-derivatives","SOLF0:USTF0",1772106479313,10.3846,86.664,86.621,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772106480621,9.04686708,86.692,86.641,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106480818,3.69968026,86.698,86.65,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106481216,10.3815,86.69,86.65,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106481419,10.3815,86.69,86.647,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106481918,3.69968026,86.687,86.647,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106482310,3.69968026,86.687,86.605,20.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772106482311,3.69968026,86.679,86.633,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106482515,10.386,86.652,86.619,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106482712,3.69968026,86.657,86.61,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106483322,3.69968026,86.657,86.608,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106485023,10.3866,86.648,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772106485523,14.08648026,86.646,86.608,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106487020,10.3868,86.646,86.608,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106487221,3.69968026,86.659,86.609,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106487424,3.69968026,86.659,86.611,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106487923,10.3856,86.656,86.612,13.96031044]
["bitfinex-derivatives","SOLF0:USTF0",1772106488316,10.3856,86.656,86.613,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106488514,10.3856,86.656,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772106489926,10.3856,86.656,86.615,13.95991044]
["bitfinex-derivatives","SOLF0:USTF0",1772106490225,3.69968026,86.659,86.619,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106490420,3.69968026,86.669,86.62,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106490626,3.0677195,86.68,86.631,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106490820,3.69968026,86.682,86.64,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106491125,3.69968026,86.682,86.633,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106491515,3.69968026,86.682,86.637,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106492220,3.69968026,86.681,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772106492625,3.0677195,86.67,86.631,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772106492825,3.69968026,86.669,86.624,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106493426,3.69968026,86.669,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772106493427,14.08378026,86.669,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772106494325,3.69968026,86.668,86.624,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106494524,6.76739976,86.65,86.601,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106494726,3.69968026,86.649,86.601,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106497023,3.69968026,86.649,86.609,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106497223,3.69968026,86.649,86.61,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106497527,3.0677195,86.66,86.611,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106497727,3.0677195,86.66,86.612,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106498929,3.0677195,86.66,86.618,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106499125,3.69968026,86.662,86.618,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106499723,3.69968026,86.662,86.61,3.0677195]
["bitfinex-derivatives","SOLF0:USTF0",1772106499724,10.385,86.661,86.62,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106500028,6.76739976,86.69,86.641,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106500430,3.69968026,86.689,86.641,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106501427,3.0677195,86.7,86.649,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106502224,6.76739976,86.7,86.649,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106502530,3.69968026,86.699,86.649,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106502930,10.3813,86.692,86.65,13.95571044]
["bitfinex-derivatives","SOLF0:USTF0",1772106503322,10.3813,86.692,86.651,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106503723,3.0677195,86.69,86.654,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772106504131,10.3813,86.692,86.654,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772106507625,10.3813,86.692,86.651,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106508836,10.382,86.686,86.651,3.56951044]
["bitfinex-derivatives","SOLF0:USTF0",1772106509737,3.0677195,86.69,86.652,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772106509937,10.3812,86.693,86.652,13.93818451]
["bitfinex-derivatives","SOLF0:USTF0",1772106511628,14.25772619,86.693,86.652,13.93818451]
["bitfinex-derivatives","SOLF0:USTF0",1772106512026,14.25772619,86.693,86.653,3.55228451]
["bitfinex-derivatives","SOLF0:USTF0",1772106512232,14.25772619,86.693,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772106512428,14.25772619,86.693,86.656,3.55228451]
["bitfinex-derivatives","SOLF0:USTF0",1772106512631,10.3817,86.689,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772106514236,10.3799,86.703,86.665,3.55228451]
["bitfinex-derivatives","SOLF0:USTF0",1772106514933,3.0677195,86.69,86.651,3.55228451]
["bitfinex-derivatives","SOLF0:USTF0",1772106515730,10.3829,86.679,86.644,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772106522241,10.3829,86.679,86.644,13.94734734]
["bitfinex-derivatives","SOLF0:USTF0",1772106522439,10.382,86.686,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772106526744,10.382,86.686,86.652,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106531252,10.382,86.686,86.654,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106531444,10.3816,86.689,86.654,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106531754,3.76037129,86.688,86.641,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106531950,3.76037129,86.678,86.641,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106532455,3.76037129,86.669,86.627,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106533449,3.76037129,86.669,86.603,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106533644,3.76037129,86.659,86.603,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106534351,3.76037129,86.659,86.611,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106534542,3.76037129,86.659,86.615,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106535155,3.76037129,86.659,86.619,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106536858,10.3855,86.657,86.619,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106537255,3.70351295,86.656,86.619,3.56044734]
["bitfinex-derivatives","SOLF0:USTF0",1772106537454,3.70351295,86.654,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772106537656,3.0656927,86.65,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772106538158,3.0656927,86.65,86.609,13.9529495]
["bitfinex-derivatives","SOLF0:USTF0",1772106538556,3.0656927,86.65,86.609,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106538765,3.70351295,86.647,86.609,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106541355,3.70351295,86.647,86.547,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772106541356,3.70351295,86.677,86.611,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106541560,3.70351295,86.677,86.631,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106541763,6.76920565,86.69,86.631,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106541961,3.70351295,86.703,86.66,6.6275422]
["bitfinex-derivatives","SOLF0:USTF0",1772106542560,3.0656927,86.71,86.664,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106543060,3.0656927,86.71,86.667,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106544365,10.3784,86.716,86.673,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106544664,3.70351295,86.719,86.673,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106545260,3.70351295,86.719,86.675,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106546065,3.0656927,86.73,86.677,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106546265,3.0656927,86.73,86.681,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106546964,3.0656927,86.73,86.683,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106547662,3.0656927,86.73,86.685,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106547966,22.75240884,86.764,86.634,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772106547967,3.70351295,86.747,86.691,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106548168,3.0656927,86.74,86.691,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106548360,3.70351295,86.739,86.691,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106549862,10.3758,86.738,86.691,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106550067,3.70351295,86.739,86.693,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106550859,3.70351295,86.739,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772106551058,3.70351295,86.739,86.696,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106552066,14.07911295,86.739,86.696,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106552268,3.70351295,86.729,86.683,3.5618495]
["bitfinex-derivatives","SOLF0:USTF0",1772106553366,3.70351295,86.766,86.701,1.18099368]
["bitfinex-derivatives","SOLF0:USTF0",1772106553572,3.70351295,86.766,86.651,11.45746395]
["bitfinex-derivatives","SOLF0:USTF0",1772106553573,3.70351295,86.766,86.72,4.24668638]
["bitfinex-derivatives","SOLF0:USTF0",1772106553865,3.70351295,86.749,86.7,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106555870,3.70351295,86.749,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772106556267,3.70351295,86.749,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106556268,3.70351295,86.729,86.682,1.15401631]
["bitfinex-derivatives","SOLF0:USTF0",1772106556662,3.70351295,86.729,86.683,1.30642579]
["bitfinex-derivatives","SOLF0:USTF0",1772106556967,2.00605275,86.794,86.691,1.30642579]
["bitfinex-derivatives","SOLF0:USTF0",1772106556968,3.70351295,86.745,86.691,1.30642579]
["bitfinex-derivatives","SOLF0:USTF0",1772106557673,3.70351295,86.739,86.691,11.68772579]
["bitfinex-derivatives","SOLF0:USTF0",1772106559765,3.70351295,86.729,86.678,1.32631617]
["bitfinex-derivatives","SOLF0:USTF0",1772106560367,3.70351295,86.729,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106560368,3.70351295,86.709,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106560566,3.70351295,86.699,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106563776,3.70351295,86.714,86.664,1.40649873]
["bitfinex-derivatives","SOLF0:USTF0",1772106563978,3.70351295,86.714,86.67,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106565677,3.70351295,86.714,86.665,12.02065267]
["bitfinex-derivatives","SOLF0:USTF0",1772106565876,3.70351295,86.714,86.668,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772106567176,3.6981125,86.709,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106568478,10.3795,86.707,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772106568677,3.6981125,86.709,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772106568879,3.6981125,86.709,86.663,12.00393311]
["bitfinex-derivatives","SOLF0:USTF0",1772106569179,3.6981125,86.709,86.664,1.61933311]
["bitfinex-derivatives","SOLF0:USTF0",1772106569878,3.6981125,86.709,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772106570175,10.3785,86.715,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106570176,6.45268196,86.738,86.67,1.61933311]
["bitfinex-derivatives","SOLF0:USTF0",1772106570375,161.2553,86.817,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106570376,6.45268196,86.729,86.68,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106570681,6.45268196,86.729,86.69,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106570877,6.46083773,86.743,86.69,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106571076,6.46083773,86.743,86.7,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106571575,6.46083773,86.743,86.703,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1772106571777,6.46083773,86.743,86.71,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106571972,6.46083773,86.759,86.71,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106573380,6.46083773,86.759,86.712,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772106573784,6.4182996,86.747,86.69,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106573976,6.4182996,86.747,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772106574372,6.4182996,86.746,86.662,179.54484879]
["bitfinex-derivatives","SOLF0:USTF0",1772106574678,6.4182996,86.729,86.67,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106575077,6.4182996,86.729,86.672,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772106575273,6.42295012,86.719,86.672,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772106576483,6.42295012,86.719,86.68,13.4482927]
["bitfinex-derivatives","SOLF0:USTF0",1772106576777,3.0656927,86.74,86.68,13.4482927]
["bitfinex-derivatives","SOLF0:USTF0",1772106576778,10.3761,86.735,86.68,13.4482927]
["bitfinex-derivatives","SOLF0:USTF0",1772106576982,6.48704348,86.734,86.68,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106577675,6.48704348,86.734,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772106578083,6.48704348,86.734,86.7,3.0656927]
["bitfinex-derivatives","SOLF0:USTF0",1772106578676,6.48704348,86.734,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772106580784,6.48704348,86.734,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772106582277,6.48704348,86.734,86.693,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772106582478,6.48704348,86.734,86.67,8.20314202]
["bitfinex-derivatives","SOLF0:USTF0",1772106583175,6.48412209,86.769,86.69,8.20314202]
["bitfinex-derivatives","SOLF0:USTF0",1772106584878,6.48274372,86.766,86.72,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1772106585987,6.48274372,86.758,86.713,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772106586689,6.48274372,86.758,86.719,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772106588694,6.48274372,86.758,86.69,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106589383,6.48267679,86.773,86.69,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106589588,6.48267679,86.773,86.71,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106589984,6.48267679,86.773,86.734,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772106596501,6.51888654,86.786,86.73,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106597107,6.51888654,86.786,86.721,20.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772106597305,6.49546921,86.8,86.71,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106597514,6.49546921,86.8,86.73,8.19955753]
["bitfinex-derivatives","SOLF0:USTF0",1772106598511,6.45010123,86.799,86.757,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772106599515,6.45010123,86.779,86.72,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106600801,6.44609898,86.777,86.736,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772106601005,6.44609898,86.777,86.72,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106601210,6.44609898,86.769,86.72,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106601621,6.44609898,86.768,86.729,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772106602306,6.44609898,86.768,86.737,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772106604408,6.44609898,86.768,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772106605315,6.40591277,86.739,86.68,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106605510,6.40591277,86.729,86.67,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106605711,6.40591277,86.719,86.66,3.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1772106606810,6.40591277,86.719,86.683,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772106607616,6.39495029,86.759,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772106608920,6.3547028,86.741,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772106609113,6.3547028,86.741,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772106609319,6.3547028,86.739,86.65,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106610316,6.3547028,86.724,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772106610921,6.3547028,86.724,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772106611816,6.3547028,86.724,86.689,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1772106612320,6.3547028,86.724,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772106612523,6.33964688,86.722,86.65,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106612716,6.33964688,86.722,86.63,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106613624,6.35873606,86.71,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772106613820,6.35873606,86.71,86.63,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106614026,6.35873606,86.71,86.65,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106614621,6.35993218,86.736,86.679,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1772106616119,6.35993218,86.729,86.686,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772106617122,8.20746157,86.74,86.65,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106617123,6.33439185,86.727,86.677,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1772106617627,6.33439185,86.727,86.64,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106618923,6.34097423,86.717,86.67,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772106619123,6.34097423,86.717,86.64,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106619825,6.34097423,86.739,86.64,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106620019,6.34097423,86.739,86.66,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106620417,6.34097423,86.727,86.66,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106620618,6.34097423,86.727,86.64,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106621115,16.69963052,86.711,86.668,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772106622629,6.32063052,86.726,86.64,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106623627,6.32139049,86.711,86.62,8.20746157]
["bitfinex-derivatives","SOLF0:USTF0",1772106624927,16.72811369,86.696,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772106625121,6.34721369,86.695,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772106626630,6.34721369,86.695,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772106631430,6.38592314,86.679,86.604,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772106631733,6.38592314,86.679,86.62,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106631928,6.38592314,86.679,86.64,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106632433,6.38592314,86.679,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772106634137,6.40686714,86.677,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772106634736,6.40686714,86.677,86.62,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106634933,6.40686714,86.677,86.63,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106635937,6.40686714,86.677,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772106636141,6.40686714,86.677,86.64,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106636340,6.44118856,86.693,86.64,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106636636,6.44118856,86.693,86.657,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772106636942,6.4151244,86.707,86.65,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106637838,6.4151244,86.699,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772106638037,171.84337615,86.767,86.621,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106638038,3.87598283,86.689,86.621,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106638238,3.87598283,86.689,86.641,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106638837,10.3817,86.688,86.644,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106639041,3.87598283,86.689,86.644,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106639943,3.87598283,86.689,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772106640146,3.87598283,86.703,86.653,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106641946,14.25598283,86.702,86.653,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106644047,10.3808,86.696,86.653,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106645551,10.3808,86.696,86.64,3.06553956]
["bitfinex-derivatives","SOLF0:USTF0",1772106645552,3.87598283,86.689,86.64,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772106645752,3.06553956,86.68,86.64,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772106646454,3.87598283,86.689,86.638,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106647446,14.25778283,86.687,86.638,13.92900297]
["bitfinex-derivatives","SOLF0:USTF0",1772106647857,3.87598283,86.686,86.638,13.92900297]
["bitfinex-derivatives","SOLF0:USTF0",1772106648656,3.87598283,86.686,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772106649562,14.25818283,86.684,86.639,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106650562,2.9083378,86.69,86.639,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106650858,2.9083378,86.69,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772106651056,2.9083378,86.69,86.645,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106651563,10.3817,86.688,86.647,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106651956,3.06673524,86.7,86.647,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106652161,10.3824,86.683,86.647,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106655761,3.06673524,86.7,86.647,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106655956,3.87598283,86.703,86.651,3.54140297]
["bitfinex-derivatives","SOLF0:USTF0",1772106656959,3.87598283,86.703,86.661,14.02772463]
["bitfinex-derivatives","SOLF0:USTF0",1772106657365,3.87598283,86.703,86.661,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106658867,10.3803,86.7,86.661,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106660064,14.06258819,86.7,86.661,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106660769,3.68228819,86.742,86.691,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106660970,3.68228819,86.742,86.7,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106661167,3.68228819,86.759,86.711,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106661369,3.68228819,86.759,86.72,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106661664,3.68228819,86.773,86.721,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106661859,3.68228819,86.773,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106662059,3.06673524,86.79,86.74,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106662060,3.68228819,86.788,86.74,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106662670,3.68228819,86.769,86.721,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106662873,3.68228819,86.783,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106663373,3.68228819,86.783,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772106665566,3.68228819,86.783,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106669872,10.3707,86.781,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106670569,2.00561341,86.828,86.725,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106670570,3.68228819,86.769,86.725,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106670765,3.68228819,86.782,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106671973,3.68228819,86.78,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106672572,3.68228819,86.779,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106673073,10.3719,86.77,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106674080,3.68228819,86.777,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106675179,3.68228819,86.777,86.74,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106675577,3.68228819,86.791,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106676076,3.68228819,86.789,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772106676269,3.68228819,86.789,86.742,14.01802463]
["bitfinex-derivatives","SOLF0:USTF0",1772106676472,3.68228819,86.789,86.75,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106677173,14.05208819,86.788,86.75,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106677378,3.68228819,86.787,86.734,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772106677774,3.68228819,86.787,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106678178,3.68228819,86.787,86.74,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106678780,3.68228819,86.787,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106678981,3.68228819,86.784,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106679978,14.05278819,86.782,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106680178,3.68228819,86.781,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106680483,3.68228819,86.779,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106680984,3.68228819,86.769,86.72,6.70955987]
["bitfinex-derivatives","SOLF0:USTF0",1772106681783,3.68228819,86.769,86.724,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106682883,3.68228819,86.769,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772106683084,3.68228819,86.769,86.729,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106683274,10.3714,86.774,86.731,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106684082,10.3706,86.781,86.732,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106684276,10.3706,86.781,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106686683,3.78771034,86.787,86.741,3.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1772106688083,3.78771034,86.769,86.72,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106688482,3.78771034,86.729,86.645,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106688681,3.06673524,86.71,86.664,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106688983,3.78771034,86.719,86.664,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106689178,3.78771034,86.719,86.678,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106691688,10.3763,86.733,86.681,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106692387,3.78771034,86.73,86.681,3.62353838]
["bitfinex-derivatives","SOLF0:USTF0",1772106694384,3.78771034,86.73,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772106696886,3.78771034,86.73,86.683,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106697088,6.85444558,86.73,86.683,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106697386,6.85444558,86.73,86.68,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106697387,6.85444558,86.73,86.685,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106698685,3.78771034,86.73,86.685,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106698892,6.85444558,86.73,86.685,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106700186,3.65438308,86.729,86.685,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106700693,10.3772,86.726,86.685,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106702993,3.65438308,86.729,86.686,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772106703489,3.65438308,86.739,86.7,3.06673524]
["bitfinex-derivatives","SOLF0:USTF0",1772106703684,3.06673524,86.75,86.701,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106703883,3.65438308,86.753,86.701,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106704891,10.3742,86.751,86.704,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772106705091,10.3742,86.751,86.705,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106705991,14.02858308,86.751,86.705,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106706187,14.02858308,86.751,86.637,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772106706188,3.65438308,86.764,86.711,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106706388,3.65438308,86.777,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106707897,10.3713,86.775,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106710496,20.7351,86.807,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106710497,3.06673524,86.78,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106710891,14.02528308,86.778,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106711085,3.65438308,86.777,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106711596,10.3715,86.774,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106715796,3.65438308,86.779,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106716302,10.3714,86.774,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106717196,14.29037555,86.768,86.731,3.62344398]
["bitfinex-derivatives","SOLF0:USTF0",1772106719694,3.91817555,86.774,86.733,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772106722392,3.91817555,86.774,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772106723804,3.91817555,86.774,86.734,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106727410,3.05985129,86.77,86.723,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772106727611,3.91817555,86.769,86.723,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772106727911,3.91817555,86.769,86.721,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106729009,3.91817555,86.769,86.729,14.04894957]
["bitfinex-derivatives","SOLF0:USTF0",1772106729205,10.3718,86.771,86.73,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106729413,10.3718,86.771,86.731,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106729712,3.91817555,86.777,86.732,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106731013,3.91817555,86.777,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772106733314,3.91817555,86.777,86.733,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106734015,10.3702,86.785,86.741,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106735010,10.3702,86.785,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106735207,3.05985129,86.79,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106735208,10.3707,86.78,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106735716,3.91817555,86.779,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106739321,10.3709,86.778,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106739518,3.91817555,86.777,86.742,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106740220,3.91817555,86.775,86.731,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106740720,14.28997555,86.771,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772106742019,14.28997555,86.771,86.733,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106744516,14.28997555,86.771,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772106744517,3.05985129,86.79,86.741,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106744721,3.91817555,86.789,86.741,3.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1772106745922,3.91817555,86.769,86.711,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106746121,3.8531545,86.759,86.711,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106746724,3.8531545,86.759,86.717,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772106747823,3.8531545,86.749,86.711,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106748524,3.8531545,86.749,86.712,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772106749822,3.8531545,86.749,86.712,13.97051684]
["bitfinex-derivatives","SOLF0:USTF0",1772106750024,13.96480924,86.795,86.668,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772106750025,3.05985129,86.77,86.721,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106750330,3.8531545,86.774,86.684,20.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772106750331,3.8531545,86.774,86.731,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106750929,3.8531545,86.739,86.69,3.59171684]
["bitfinex-derivatives","SOLF0:USTF0",1772106752834,3.8531545,86.739,86.697,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772106757333,3.8531545,86.739,86.701,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106759040,3.8531545,86.739,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772106760633,3.05985129,86.76,86.711,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106761240,3.05985129,86.76,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772106761440,10.3727,86.764,86.722,13.9385035]
["bitfinex-derivatives","SOLF0:USTF0",1772106761841,3.69710288,86.763,86.722,13.9385035]
["bitfinex-derivatives","SOLF0:USTF0",1772106762244,6.75695417,86.75,86.714,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772106762639,3.69710288,86.749,86.714,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772106768147,3.69710288,86.749,86.709,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106769948,10.3746,86.748,86.71,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772106770341,3.69710288,86.747,86.709,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106770649,10.3749,86.745,86.709,13.9401035]
["bitfinex-derivatives","SOLF0:USTF0",1772106771042,10.3749,86.745,86.71,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106772454,3.69710288,86.747,86.71,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106772654,3.69710288,86.747,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772106773355,3.69710288,86.747,86.714,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1772106773651,3.69710288,86.747,86.715,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106773851,3.69710288,86.758,86.717,3.5609035]
["bitfinex-derivatives","SOLF0:USTF0",1772106774955,3.69710288,86.758,86.718,13.9390035]
["bitfinex-derivatives","SOLF0:USTF0",1772106776856,14.07040288,86.758,86.718,13.9390035]
["bitfinex-derivatives","SOLF0:USTF0",1772106777055,3.69710288,86.758,86.72,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1772106778658,3.69710288,86.758,86.719,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106780256,3.72822455,86.754,86.719,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106781550,10.3727,86.763,86.72,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106783051,10.3732,86.759,86.72,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106783461,14.10142455,86.759,86.72,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106783660,3.72822455,86.78,86.732,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106783863,3.72822455,86.779,86.732,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106784860,14.09912455,86.779,86.733,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772106785165,14.09912455,86.779,86.734,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106785961,14.09912455,86.779,86.737,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106786360,3.72822455,86.785,86.737,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106786863,3.72822455,86.785,86.739,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106787961,14.09842455,86.784,86.739,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106788161,14.09842455,86.784,86.696,20.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772106788162,3.72822455,86.784,86.743,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106789864,3.72822455,86.784,86.746,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106794071,3.72822455,86.784,86.748,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106797869,3.72822455,86.789,86.75,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106798171,10.3686,86.798,86.751,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106798474,6.78977876,86.8,86.751,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106798770,3.72822455,86.8,86.765,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106798971,6.78977876,86.8,86.765,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106799971,3.72822455,86.799,86.765,3.66877427]
["bitfinex-derivatives","SOLF0:USTF0",1772106810176,3.72673552,86.797,86.753,3.62305612]
["bitfinex-derivatives","SOLF0:USTF0",1772106810381,3.72673552,86.779,86.73,3.62305612]
["bitfinex-derivatives","SOLF0:USTF0",1772106811172,3.72673552,86.779,86.737,3.62305612]
["bitfinex-derivatives","SOLF0:USTF0",1772106811783,3.72673552,86.779,86.739,3.62305612]
["bitfinex-derivatives","SOLF0:USTF0",1772106812978,3.72673552,86.779,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772106814680,3.72673552,86.779,86.742,13.99825612]
["bitfinex-derivatives","SOLF0:USTF0",1772106819080,3.72673552,86.779,86.744,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772106820088,3.72673552,86.779,86.744,14.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1772106820291,3.72673552,86.779,86.745,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106820492,3.89811094,86.759,86.66,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106820691,3.06155421,86.72,86.671,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106820991,3.89811094,86.729,86.681,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106821191,6.95966515,86.74,86.691,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106821585,3.89811094,86.74,86.691,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106822883,3.89811094,86.74,86.696,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106824298,3.89811094,86.74,86.699,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106824491,3.06155421,86.75,86.699,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106824690,3.06155421,86.75,86.659,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772106824691,3.06155421,86.75,86.701,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106825894,3.06155421,86.75,86.702,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106827098,3.06155421,86.75,86.704,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106828698,3.06155421,86.75,86.706,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106828899,3.06155421,86.76,86.711,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106829299,3.89811094,86.757,86.711,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106829598,3.89811094,86.749,86.691,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106830299,14.27281094,86.747,86.703,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106830799,3.89811094,86.747,86.703,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106830988,3.89811094,86.747,86.659,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772106830989,3.89811094,86.747,86.712,14.0630948]
["bitfinex-derivatives","SOLF0:USTF0",1772106831192,3.89811094,86.759,86.713,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106831595,3.89811094,86.759,86.715,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106832999,3.89811094,86.759,86.717,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106833700,3.89811094,86.759,86.72,3.6842948]
["bitfinex-derivatives","SOLF0:USTF0",1772106835001,3.89811094,86.759,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772106836205,3.06134451,86.77,86.725,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106836701,3.63098028,86.771,86.725,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106837908,3.63098028,86.771,86.73,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772106838208,3.63098028,86.771,86.73,14.15406059]
["bitfinex-derivatives","SOLF0:USTF0",1772106838905,3.63098028,86.771,86.73,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772106839207,3.63098028,86.759,86.722,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772106839707,3.63098028,86.759,86.722,14.15496059]
["bitfinex-derivatives","SOLF0:USTF0",1772106839908,3.63098028,86.759,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106842311,3.63098028,86.749,86.7,3.06134451]
["bitfinex-derivatives","SOLF0:USTF0",1772106842511,3.63098028,86.749,86.699,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106843816,3.63098028,86.749,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772106847524,3.63098028,86.749,86.699,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106847525,3.63098028,86.749,86.715,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772106848016,3.06134451,86.75,86.721,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106848218,3.06134451,86.77,86.721,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106848420,3.63098028,86.769,86.721,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106849221,3.06134451,86.76,86.721,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106849925,3.06134451,86.76,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106850124,3.06134451,86.76,86.728,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106850421,10.55526548,86.807,86.728,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106850422,3.63098028,86.779,86.728,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106851119,3.63098028,86.779,86.731,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106852022,3.63098028,86.779,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772106852918,3.63098028,86.779,86.742,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106853120,3.63098028,86.791,86.742,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106853427,3.06134451,86.79,86.742,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106853623,3.63098028,86.789,86.742,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106854923,3.63098028,86.789,86.749,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772106856330,3.63098028,86.779,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772106858030,3.63098028,86.779,86.748,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1772106859634,3.63098028,86.779,86.741,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106861330,3.63098028,86.749,86.701,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106861834,3.63098028,86.761,86.711,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106862035,3.06134451,86.76,86.711,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106862640,3.63098028,86.749,86.719,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772106862839,3.63098028,86.749,86.711,3.77746059]
["bitfinex-derivatives","SOLF0:USTF0",1772106863939,3.63098028,86.749,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772106866734,6.83804842,86.76,86.719,3.8169152]
["bitfinex-derivatives","SOLF0:USTF0",1772106866939,6.83804842,86.76,86.723,3.8169152]
["bitfinex-derivatives","SOLF0:USTF0",1772106868141,6.83804842,86.76,86.726,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772106872141,6.83804842,86.76,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772106877144,3.7665917,86.755,86.716,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106877450,3.7665917,86.749,86.712,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106878644,6.82793621,86.76,86.712,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106878840,6.82793621,86.76,86.719,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106879440,6.82793621,86.76,86.722,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772106879647,6.82793621,86.76,86.723,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106880750,6.82793621,86.76,86.726,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106881047,21.02788509,86.815,86.726,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106881048,3.06134451,86.77,86.726,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106881346,3.7665917,86.771,86.726,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106882044,3.7665917,86.771,86.737,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106883149,3.06134451,86.77,86.737,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106883449,3.06134451,86.77,86.737,14.21705702]
["bitfinex-derivatives","SOLF0:USTF0",1772106884350,3.06134451,86.77,86.738,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106884550,10.3705,86.782,86.72,3.06134451]
["bitfinex-derivatives","SOLF0:USTF0",1772106884551,3.7665917,86.779,86.74,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106885550,3.7665917,86.779,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772106891556,3.7665917,86.777,86.738,3.84125702]
["bitfinex-derivatives","SOLF0:USTF0",1772106899070,3.7665917,86.777,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772106900474,3.7665917,86.777,86.739,14.25703015]
["bitfinex-derivatives","SOLF0:USTF0",1772106900672,10.3702,86.784,86.683,63.18496626]
["bitfinex-derivatives","SOLF0:USTF0",1772106900673,8.95657654,86.802,86.742,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106900873,3.82916104,86.825,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106901173,3.82916104,86.825,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106901875,3.82916104,86.822,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106902068,3.06024616,86.82,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106902370,3.06024616,86.83,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106902668,3.82916104,86.833,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106903175,3.82916104,86.827,86.783,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106904575,3.82916104,86.834,86.791,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106905167,3.82916104,86.834,86.794,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106905375,3.82916104,86.819,86.749,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106905575,3.82916104,86.819,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106906979,3.82916104,86.816,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106908071,3.06024616,86.83,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106908270,3.82916104,86.829,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106908876,14.19446104,86.826,86.78,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106909581,3.82916104,86.825,86.78,6.94167631]
["bitfinex-derivatives","SOLF0:USTF0",1772106909773,3.82916104,86.825,86.781,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106910679,3.82916104,86.825,86.783,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106910881,3.82916104,86.819,86.761,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106911272,3.82916104,86.819,86.772,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106912878,3.82916104,86.816,86.772,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106914083,10.3668,86.813,86.772,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106915283,3.82916104,86.816,86.773,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772106915583,3.82916104,86.816,86.774,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106915976,3.82916104,86.799,86.763,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106916482,3.82916104,86.789,86.75,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106917979,10.3699,86.787,86.75,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106922083,3.06024616,86.8,86.751,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106922084,3.82916104,86.8,86.751,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106922686,6.8894072,86.8,86.751,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106922881,3.82916104,86.799,86.746,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106923088,20.7279,86.837,86.746,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106923089,3.82916104,86.789,86.746,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106923687,10.3702,86.785,86.746,14.25613015]
["bitfinex-derivatives","SOLF0:USTF0",1772106925080,10.3684,86.8,86.749,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106925278,3.82916104,86.805,86.751,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106925483,3.82916104,86.817,86.771,3.88143015]
["bitfinex-derivatives","SOLF0:USTF0",1772106926885,10.3666,86.815,86.775,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106928189,3.82916104,86.817,86.776,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772106928385,3.82916104,86.817,86.777,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106930992,3.82916104,86.817,86.779,13.9540665]
["bitfinex-derivatives","SOLF0:USTF0",1772106931495,3.80492625,86.829,86.785,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106932991,3.80492625,86.829,86.788,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772106933193,3.80492625,86.829,86.788,13.9529665]
["bitfinex-derivatives","SOLF0:USTF0",1772106933390,3.80492625,86.829,86.789,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106934492,3.80492625,86.827,86.789,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106934694,3.80492625,86.827,86.78,3.06024616]
["bitfinex-derivatives","SOLF0:USTF0",1772106934895,3.80492625,86.827,86.779,13.9540665]
["bitfinex-derivatives","SOLF0:USTF0",1772106935995,3.80492625,86.825,86.782,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106936696,10.3656,86.823,86.782,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106938797,14.19042095,86.823,86.782,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106940695,3.82482095,86.822,86.782,3.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1772106940999,3.82482095,86.809,86.771,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106941198,3.82482095,86.809,86.751,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106941395,3.06024616,86.8,86.751,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106942201,10.3686,86.798,86.755,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1772106942496,3.82482095,86.797,86.756,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106943202,3.06024616,86.81,86.756,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106943397,10.3682,86.801,86.763,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106943998,6.88506711,86.81,86.763,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106944395,3.82482095,86.809,86.763,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106944990,14.19212095,86.809,86.765,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106945693,14.19212095,86.809,86.767,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106947101,14.19212095,86.809,86.769,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772106948202,14.19212095,86.809,86.769,13.92289191]
["bitfinex-derivatives","SOLF0:USTF0",1772106948806,3.82482095,86.809,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772106952302,3.82482095,86.809,86.774,13.92229191]
["bitfinex-derivatives","SOLF0:USTF0",1772106952607,3.82482095,86.809,86.774,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106954399,3.82482095,86.809,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772106954400,3.82482095,86.799,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772106954605,3.82482095,86.799,86.761,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106955111,3.82482095,86.799,86.765,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106956006,10.3678,86.805,86.765,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106956504,3.82482095,86.81,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772106956806,3.82482095,86.81,86.765,3.55099191]
["bitfinex-derivatives","SOLF0:USTF0",1772106958002,13.92783149,86.809,86.766,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106958509,3.56063149,86.808,86.766,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106960903,13.92813149,86.807,86.766,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106961109,3.56063149,86.806,86.766,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106961508,3.56063149,86.799,86.757,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772106961811,3.56063149,86.789,86.743,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106962905,3.56063149,86.789,86.75,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1772106963305,3.56063149,86.787,86.743,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106963708,3.56063149,86.779,86.743,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106965009,10.371,86.778,86.743,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106967413,10.3714,86.774,86.743,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106967713,3.56063149,86.773,86.731,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106968416,10.3718,86.771,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772106968616,10.3718,86.771,86.733,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106969314,3.56063149,86.773,86.734,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106969510,10.3709,86.779,86.734,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106969714,3.56063149,86.799,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106969918,3.56063149,86.799,86.76,3.05737174]
["bitfinex-derivatives","SOLF0:USTF0",1772106970119,3.56063149,86.799,86.759,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106971025,3.56063149,86.799,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772106971319,10.3683,86.8,86.704,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772106971320,3.56063149,86.797,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106971525,3.56063149,86.79,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106973017,10.3699,86.787,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106973722,13.93053149,86.787,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106973919,3.56063149,86.786,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106974220,3.56063149,86.784,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106976018,10.3707,86.781,86.747,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106977720,10.55526548,86.819,86.683,28.56496626]
["bitfinex-derivatives","SOLF0:USTF0",1772106977721,3.56063149,86.762,86.722,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772106977927,3.56063149,86.762,86.722,14.12383215]
["bitfinex-derivatives","SOLF0:USTF0",1772106978221,3.56063149,86.762,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772106978422,3.56063149,86.774,86.74,3.05737174]
["bitfinex-derivatives","SOLF0:USTF0",1772106978615,3.56063149,86.789,86.741,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106980021,10.3709,86.779,86.741,14.12153215]
["bitfinex-derivatives","SOLF0:USTF0",1772106980423,3.05737174,86.8,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106980628,3.56063149,86.802,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106980827,10.3686,86.798,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106981028,3.56063149,86.797,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106981924,10.369,86.795,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106985424,13.92963149,86.795,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106987826,10.3696,86.789,86.751,3.74623215]
["bitfinex-derivatives","SOLF0:USTF0",1772106998428,10.3696,86.789,86.754,14.19943101]
["bitfinex-derivatives","SOLF0:USTF0",1772106999434,3.64520348,86.808,86.757,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772106999625,3.64520348,86.808,86.761,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772106999626,8.93140114,86.807,86.761,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772106999931,3.64520348,86.808,86.761,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107001031,10.3679,86.804,86.766,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107007233,14.01310348,86.804,86.766,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107008234,3.64520348,86.803,86.766,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107008835,3.64520348,86.8,86.766,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107022248,3.79134991,86.797,86.766,3.82563101]
["bitfinex-derivatives","SOLF0:USTF0",1772107022450,3.79134991,86.779,86.722,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107022651,3.79134991,86.769,86.722,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107023850,10.3722,86.768,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772107024052,3.79134991,86.767,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772107028055,3.79134991,86.763,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772107029961,3.79134991,86.761,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772107030862,10.3721,86.769,86.731,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107033855,3.79134991,86.768,86.732,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772107035158,8.90521473,86.787,86.741,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107035357,6.84928506,86.79,86.741,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107035764,6.84928506,86.79,86.749,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107035765,10.3698,86.788,86.749,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107036964,10.3698,86.788,86.752,14.28503731]
["bitfinex-derivatives","SOLF0:USTF0",1772107037158,10.3698,86.788,86.753,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107037356,6.84928506,86.79,86.753,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107038061,3.79134991,86.79,86.753,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107038864,3.79134991,86.79,86.755,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107039066,3.79134991,86.804,86.755,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107039969,3.79134991,86.803,86.764,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1772107040169,3.79134991,86.803,86.765,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107041065,3.79134991,86.803,86.767,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107041572,10.3669,86.813,86.771,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107041758,3.05793515,86.81,86.754,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107042066,3.79134991,86.794,86.754,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107042456,3.79134991,86.791,86.75,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1772107042658,3.79134991,86.789,86.743,3.91113731]
["bitfinex-derivatives","SOLF0:USTF0",1772107043866,3.79134991,86.789,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772107045567,3.79134991,86.789,86.749,14.28553731]
["bitfinex-derivatives","SOLF0:USTF0",1772107047370,3.79134991,86.789,86.753,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1772107049968,3.79134991,86.789,86.76,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772107050175,3.68635396,86.799,86.761,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107051978,3.68635396,86.799,86.762,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772107052383,3.68635396,86.799,86.762,14.16847958]
["bitfinex-derivatives","SOLF0:USTF0",1772107053983,3.68635396,86.799,86.763,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107055083,3.68635396,86.799,86.764,14.16817958]
["bitfinex-derivatives","SOLF0:USTF0",1772107055486,3.68635396,86.799,86.765,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107055882,3.68635396,86.799,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772107056083,3.68635396,86.799,86.761,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107060185,3.79765979,86.797,86.761,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107063286,3.79765979,86.795,86.761,3.79567958]
["bitfinex-derivatives","SOLF0:USTF0",1772107063484,3.79765979,86.795,86.753,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1772107063681,3.79765979,86.795,86.751,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107064691,3.79765979,86.806,86.751,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107064893,10.3681,86.802,86.765,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107065998,10.3681,86.802,86.767,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107067096,14.16575979,86.802,86.767,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107067899,3.79765979,86.802,86.768,14.15264991]
["bitfinex-derivatives","SOLF0:USTF0",1772107072510,3.79765979,86.802,86.768,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107076808,3.65444745,86.8,86.768,3.78054991]
["bitfinex-derivatives","SOLF0:USTF0",1772107077009,3.65444745,86.8,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107077216,12.59130298,86.799,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107077414,3.65444745,86.798,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107079013,3.65444745,86.795,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107080616,10.3692,86.793,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107082216,10.3685,86.799,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107082418,8.9372903,86.798,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107082619,8.9372903,86.797,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107082815,8.9372903,86.796,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107083110,3.65444745,86.805,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107083318,3.65444745,86.803,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107083508,3.65444745,86.801,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107083707,3.65444745,86.799,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107083908,10.3687,86.797,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107084112,8.93846098,86.796,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107084319,10.3687,86.797,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107084520,8.93714865,86.796,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107084820,14.02344745,86.795,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107085220,3.65444745,86.794,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107088922,14.02384745,86.791,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107099320,3.65444745,86.791,86.763,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107100924,3.65444745,86.791,86.764,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772107101529,3.65444745,86.791,86.77,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772107101726,3.65444745,86.805,86.771,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107102125,3.65444745,86.819,86.771,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107102430,3.65444745,86.817,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107102631,3.65444745,86.809,86.761,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107102929,3.65444745,86.798,86.751,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107104130,3.65444745,86.787,86.751,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107105933,3.77532049,86.785,86.751,3.86424927]
["bitfinex-derivatives","SOLF0:USTF0",1772107108134,3.77532049,86.785,86.753,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107108334,3.77532049,86.796,86.753,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107109935,3.77532049,86.796,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772107110234,3.77532049,86.796,86.766,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107110629,3.77532049,86.796,86.755,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107110826,3.77532049,86.793,86.74,3.05856332]
["bitfinex-derivatives","SOLF0:USTF0",1772107111027,3.77532049,86.793,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107111028,3.77532049,86.779,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107111425,3.77532049,86.769,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107111626,3.77532049,86.769,86.727,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107111825,3.77532049,86.769,86.731,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107113139,3.77532049,86.769,86.734,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772107113731,3.77532049,86.769,86.731,3.87899394]
["bitfinex-derivatives","SOLF0:USTF0",1772107115228,10.3722,86.768,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107115436,3.77532049,86.767,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107117037,3.90424819,86.763,86.726,192.92829519]
["bitfinex-derivatives","SOLF0:USTF0",1772107117234,3.90424819,86.779,86.731,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107117538,3.90424819,86.779,86.741,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107118938,10.3713,86.775,86.741,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107119338,3.90424819,86.79,86.741,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107119537,3.90424819,86.785,86.743,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107121040,3.90424819,86.781,86.743,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107121933,10.3711,86.777,86.743,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107122642,14.27534819,86.777,86.743,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107126843,3.90424819,86.789,86.751,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107132048,3.90424819,86.789,86.75,3.05856332]
["bitfinex-derivatives","SOLF0:USTF0",1772107133046,3.90424819,86.789,86.75,6.71921314]
["bitfinex-derivatives","SOLF0:USTF0",1772107133346,3.90424819,86.789,86.751,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107134050,3.90424819,86.789,86.753,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107134250,10.3693,86.792,86.753,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107134452,14.27264819,86.799,86.76,3.05856332]
["bitfinex-derivatives","SOLF0:USTF0",1772107134751,3.90424819,86.797,86.747,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107134949,3.90424819,86.779,86.73,6.71921314]
["bitfinex-derivatives","SOLF0:USTF0",1772107135139,3.90424819,86.779,86.69,20.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772107135140,3.90424819,86.766,86.69,20.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772107135340,3.90424819,86.766,86.717,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107137151,3.5415692,86.759,86.717,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107138047,10.3735,86.757,86.717,3.66064982]
["bitfinex-derivatives","SOLF0:USTF0",1772107138348,10.3735,86.757,86.72,3.05856332]
["bitfinex-derivatives","SOLF0:USTF0",1772107138945,3.5415692,86.754,86.72,3.05856332]
["bitfinex-derivatives","SOLF0:USTF0",1772107139154,3.5415692,86.754,86.705,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107139553,3.5415692,86.754,86.71,3.0617726]
["bitfinex-derivatives","SOLF0:USTF0",1772107140348,3.5415692,86.754,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772107141851,3.5415692,86.75,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772107142658,3.5415692,86.747,86.71,3.0617726]
["bitfinex-derivatives","SOLF0:USTF0",1772107143850,10.3753,86.742,86.71,3.0617726]
["bitfinex-derivatives","SOLF0:USTF0",1772107144156,10.3753,86.742,86.707,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107144355,3.5415692,86.747,86.707,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107145155,3.5415692,86.759,86.72,3.0617726]
["bitfinex-derivatives","SOLF0:USTF0",1772107145355,3.5415692,86.759,86.721,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107146060,3.5415692,86.759,86.722,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107146752,3.5415692,86.759,86.729,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772107146958,10.3721,86.769,86.731,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107147556,3.5415692,86.77,86.734,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107147755,3.5415692,86.775,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107148356,10.3714,86.774,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107150167,3.5415692,86.774,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107154960,13.9129692,86.774,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107156266,3.5415692,86.774,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107163669,3.0617726,86.78,86.741,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107163867,3.5415692,86.804,86.751,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107164870,13.9094692,86.804,86.759,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772107165072,3.5415692,86.803,86.76,3.6372579]
["bitfinex-derivatives","SOLF0:USTF0",1772107167468,3.78440067,86.789,86.732,3.68895923]
["bitfinex-derivatives","SOLF0:USTF0",1772107167769,3.78440067,86.779,86.732,3.68895923]
["bitfinex-derivatives","SOLF0:USTF0",1772107168973,3.78440067,86.779,86.737,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772107169663,3.78440067,86.779,86.737,14.06475923]
["bitfinex-derivatives","SOLF0:USTF0",1772107171971,3.78440067,86.776,86.737,14.06475923]
["bitfinex-derivatives","SOLF0:USTF0",1772107175373,3.78440067,86.776,86.738,3.68895923]
["bitfinex-derivatives","SOLF0:USTF0",1772107176175,3.78440067,86.776,86.74,3.68895923]
["bitfinex-derivatives","SOLF0:USTF0",1772107177875,3.78440067,86.776,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772107178477,3.78440067,86.776,86.74,3.68895923]
["bitfinex-derivatives","SOLF0:USTF0",1772107178787,3.78440067,86.776,86.721,3.74046947]
["bitfinex-derivatives","SOLF0:USTF0",1772107179980,3.69556333,86.768,86.724,3.74046947]
["bitfinex-derivatives","SOLF0:USTF0",1772107180981,3.69556333,86.766,86.726,14.11756947]
["bitfinex-derivatives","SOLF0:USTF0",1772107182579,3.69556333,86.766,86.727,3.74046947]
["bitfinex-derivatives","SOLF0:USTF0",1772107182875,3.69556333,86.766,86.73,3.0617726]
["bitfinex-derivatives","SOLF0:USTF0",1772107183077,3.69556333,86.766,86.73,6.80224207]
["bitfinex-derivatives","SOLF0:USTF0",1772107183279,3.69556333,86.766,86.731,3.74046947]
["bitfinex-derivatives","SOLF0:USTF0",1772107193390,3.69556333,86.766,86.731,14.11686947]
["bitfinex-derivatives","SOLF0:USTF0",1772107195597,3.69556333,86.764,86.731,14.11686947]
["bitfinex-derivatives","SOLF0:USTF0",1772107195893,3.69556333,86.764,86.731,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772107196090,3.73580682,86.801,86.752,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107196392,3.73580682,86.799,86.742,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107196594,3.73580682,86.788,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772107197494,10.3688,86.796,86.759,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107197795,3.73580682,86.802,86.759,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107198894,10.3682,86.801,86.761,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107199095,14.10400682,86.801,86.761,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107199891,14.10400682,86.801,86.763,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107200091,3.73580682,86.8,86.763,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107200396,3.73580682,86.823,86.771,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107200591,3.73580682,86.823,86.781,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107201897,14.10140682,86.823,86.783,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107202386,20.723,86.858,86.783,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107202387,3.73580682,86.822,86.783,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107202791,3.73580682,86.822,86.784,14.09181994]
["bitfinex-derivatives","SOLF0:USTF0",1772107203098,3.73580682,86.822,86.785,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107203298,3.73580682,86.819,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772107203599,3.73580682,86.819,86.77,3.05823448]
["bitfinex-derivatives","SOLF0:USTF0",1772107203600,3.73580682,86.819,86.771,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107204296,3.73580682,86.809,86.757,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107204501,3.73580682,86.799,86.757,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107204798,3.73580682,86.798,86.753,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772107205197,3.73580682,86.798,86.754,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107205599,3.05823448,86.81,86.754,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107205797,6.7940413,86.81,86.761,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107205998,3.73580682,86.809,86.761,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107207097,10.3684,86.8,86.761,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107208108,10.3684,86.8,86.763,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107208304,3.73580682,86.795,86.751,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107208509,3.73580682,86.789,86.751,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107209002,14.10630682,86.782,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772107209205,3.73580682,86.779,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772107209807,10.3701,86.785,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107210110,3.73580682,86.784,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107210315,3.05823448,86.78,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107210915,10.3709,86.779,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107211213,3.73580682,86.784,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107211413,20.7317,86.821,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107211414,3.05823448,86.79,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772107211604,3.05823448,86.79,86.75,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107212414,3.73580682,86.797,86.74,3.05823448]
["bitfinex-derivatives","SOLF0:USTF0",1772107212415,3.73580682,86.797,86.752,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107213317,3.05823448,86.79,86.752,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107214020,3.05823448,86.79,86.753,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772107214418,3.05823448,86.79,86.752,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107219826,3.05823448,86.79,86.746,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772107219827,14.10380682,86.803,86.753,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107220027,3.05823448,86.8,86.753,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107220916,3.05823448,86.8,86.756,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107222521,3.05823448,86.8,86.717,20.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772107222522,3.73580682,86.789,86.744,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107223933,3.73580682,86.789,86.747,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107224537,3.73580682,86.789,86.75,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1772107225437,3.73580682,86.813,86.771,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107225936,3.8004445,86.799,86.751,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107226935,3.8004445,86.799,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772107227135,3.8004445,86.799,86.751,3.72161994]
["bitfinex-derivatives","SOLF0:USTF0",1772107227339,3.8004445,86.808,86.761,3.64626543]
["bitfinex-derivatives","SOLF0:USTF0",1772107228927,3.8004445,86.808,86.775,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772107233036,10.3665,86.815,86.778,3.64626543]
["bitfinex-derivatives","SOLF0:USTF0",1772107233940,3.05823448,86.81,86.78,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772107234642,10.3665,86.815,86.78,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772107235139,10.3665,86.815,86.78,14.01696543]
["bitfinex-derivatives","SOLF0:USTF0",1772107237740,10.3665,86.815,86.78,3.64626543]
["bitfinex-derivatives","SOLF0:USTF0",1772107238132,10.3673,86.809,86.78,3.64626543]
["bitfinex-derivatives","SOLF0:USTF0",1772107239837,10.3663,86.817,86.78,3.64626543]
["bitfinex-derivatives","SOLF0:USTF0",1772107240035,3.56036671,86.828,86.781,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107240546,10.3656,86.823,86.781,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107240740,3.56036671,86.819,86.781,13.90726452]
["bitfinex-derivatives","SOLF0:USTF0",1772107243748,3.56036671,86.817,86.781,13.90726452]
["bitfinex-derivatives","SOLF0:USTF0",1772107245047,3.56036671,86.817,86.784,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1772107245244,3.05823448,86.82,86.785,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107245748,10.3653,86.825,86.785,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107245937,3.56036671,86.824,86.785,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107246139,3.05823448,86.82,86.785,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107247146,3.56036671,86.853,86.787,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107247351,3.56036671,86.839,86.787,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107248953,13.92466671,86.834,86.795,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772107249652,13.92466671,86.834,86.795,13.90556452]
["bitfinex-derivatives","SOLF0:USTF0",1772107250350,3.56036671,86.834,86.795,13.90556452]
["bitfinex-derivatives","SOLF0:USTF0",1772107250547,3.05823448,86.84,86.749,20.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772107250548,3.05823448,86.86,86.815,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107250948,3.05823448,86.84,86.801,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107251156,3.56036671,86.839,86.801,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107251955,13.92396671,86.839,86.801,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107252155,3.56036671,86.839,86.801,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107252350,3.05823448,86.84,86.801,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107252552,3.05823448,86.85,86.809,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1772107252753,10.362,86.853,86.81,6.594999]
["bitfinex-derivatives","SOLF0:USTF0",1772107252954,10.362,86.853,86.811,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107253158,13.41933448,86.86,86.813,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107253360,3.56036671,86.865,86.813,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107253753,3.56036671,86.865,86.821,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107253954,3.56036671,86.865,86.824,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107254562,3.56036671,86.865,86.828,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107254752,10.3594,86.875,86.828,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107254956,13.91976671,86.875,86.831,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107255156,10.3602,86.869,86.831,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107255453,3.56036671,86.875,86.831,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107255651,3.05823448,86.87,86.831,3.53676452]
["bitfinex-derivatives","SOLF0:USTF0",1772107256363,3.05823448,86.87,86.831,13.90126452]
["bitfinex-derivatives","SOLF0:USTF0",1772107256760,3.05823448,86.87,86.832,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107257060,3.56036671,86.875,86.832,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107257857,3.56036671,86.875,86.836,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772107258055,3.56036671,86.875,86.836,14.23119141]
["bitfinex-derivatives","SOLF0:USTF0",1772107258261,3.56036671,86.875,86.837,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107258863,3.56036671,86.875,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772107259768,6.71702252,86.87,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772107259965,6.71702252,86.87,86.831,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107260160,10.3604,86.867,86.831,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107260365,3.05288278,86.86,86.821,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107260570,3.66413974,86.866,86.821,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107260772,10.3611,86.861,86.821,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107261671,3.66413974,86.866,86.821,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107262366,3.05288278,86.87,86.829,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107263264,10.3601,86.869,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772107265875,14.02333974,86.877,86.834,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107266377,3.66413974,86.877,86.834,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107266881,3.05288278,86.9,86.844,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107267080,3.05288278,86.9,86.851,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107267577,3.05288278,86.9,86.859,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107267785,3.66413974,86.912,86.861,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107267978,3.05288278,86.91,86.861,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107268173,3.05288278,86.9,86.861,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107269384,3.05288278,86.9,86.864,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772107269576,3.66413974,86.904,86.865,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107271185,3.66413974,86.899,86.851,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107272085,3.66413974,86.899,86.85,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107272086,3.66413974,86.898,86.854,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107273580,3.66413974,86.898,86.861,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107273782,10.3548,86.914,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107274078,3.05288278,86.92,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107274478,10.3538,86.922,86.877,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107274680,10.3538,86.922,86.881,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107275076,8.85552361,86.953,86.883,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107275077,10.3527,86.931,86.883,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107275273,3.66413974,86.938,86.891,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107275683,3.66413974,86.938,86.89,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107275684,10.3508,86.947,86.904,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772107276081,10.3508,86.947,86.905,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107276277,3.05288278,86.95,86.908,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772107276476,3.66413974,86.951,86.909,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107277084,3.66413974,86.951,86.912,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107277286,3.05288278,86.95,86.89,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107277580,2.00185805,86.984,86.812,161.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772107277581,6.71702252,86.93,86.891,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107277778,6.71702252,86.93,86.87,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107277779,3.66413974,86.929,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107278178,3.05288278,86.92,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107278583,3.66413974,86.929,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107278779,3.05288278,86.92,86.871,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107278986,3.05288278,86.92,86.882,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107279582,3.66413974,86.919,86.871,14.22709141]
["bitfinex-derivatives","SOLF0:USTF0",1772107279982,14.01953974,86.909,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772107280184,3.66413974,86.908,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772107281187,3.66413974,86.908,86.869,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107282883,10.3555,86.907,86.869,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107283080,3.05288278,86.9,86.851,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107283590,6.71702252,86.89,86.851,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107284094,6.71702252,86.89,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772107284293,3.05288278,86.9,86.854,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107285383,3.66413974,86.903,86.85,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107285384,3.66413974,86.903,86.863,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107285588,10.355,86.912,86.863,3.86729141]
["bitfinex-derivatives","SOLF0:USTF0",1772107286395,10.355,86.912,86.817,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772107286396,10.3541,86.92,86.877,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107286600,13.40698278,86.92,86.877,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107287094,10.3541,86.92,86.877,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107287899,10.3541,86.92,86.879,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107288091,10.3531,86.928,86.879,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107288894,10.3531,86.928,86.882,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107289493,3.62005876,86.919,86.861,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107289800,3.62005876,86.919,86.86,3.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1772107289801,3.62005876,86.919,86.874,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107290900,13.97425876,86.919,86.874,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107291502,13.97425876,86.919,86.876,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107293297,13.97425876,86.919,86.878,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107295006,3.62005876,86.929,86.881,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107295695,3.62005876,86.918,86.869,3.74718035]
["bitfinex-derivatives","SOLF0:USTF0",1772107296899,10.3544,86.917,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772107297207,3.62005876,86.918,86.871,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107297906,3.76149079,86.909,86.858,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107298306,3.05288278,86.9,86.858,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107300008,10.3569,86.896,86.858,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107300706,3.05288278,86.89,86.845,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107301006,3.76149079,86.889,86.845,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107301603,3.76149079,86.879,86.831,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107302810,3.76149079,86.869,86.811,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107303603,10.3602,86.868,86.824,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107303802,14.12169079,86.868,86.824,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107304611,10.3607,86.864,86.824,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107308807,3.76149079,86.859,86.824,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107309007,3.76149079,86.849,86.798,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107310015,3.05288278,86.82,86.771,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107310215,3.76149079,86.829,86.771,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107311022,3.7105346,86.819,86.771,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107311218,3.7105346,86.809,86.771,3.810811]
["bitfinex-derivatives","SOLF0:USTF0",1772107311515,3.7105346,86.809,86.758,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107311913,3.7105346,86.807,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772107312815,3.7105346,86.798,86.758,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107313012,3.7105346,86.789,86.745,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107314317,3.05288278,86.78,86.731,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107314621,3.7105346,86.779,86.731,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107314824,10.3699,86.787,86.734,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107315227,10.3709,86.778,86.737,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107315419,3.7105346,86.789,86.737,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107315721,3.7105346,86.789,86.739,3.90800847]
["bitfinex-derivatives","SOLF0:USTF0",1772107316211,3.7105346,86.789,86.741,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107316618,3.7105346,86.789,86.744,13.99190832]
["bitfinex-derivatives","SOLF0:USTF0",1772107317218,3.8808423,86.799,86.752,13.99090832]
["bitfinex-derivatives","SOLF0:USTF0",1772107318620,3.05288278,86.79,86.752,13.99090832]
["bitfinex-derivatives","SOLF0:USTF0",1772107319218,3.05288278,86.79,86.752,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107319417,6.93372508,86.79,86.752,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107321218,3.8808423,86.789,86.752,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107321420,3.8808423,86.779,86.74,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107321623,3.8808423,86.779,86.727,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107322521,10.371,86.778,86.733,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772107322727,14.2518423,86.778,86.733,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772107323224,3.8808423,86.777,86.733,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772107324923,3.8808423,86.777,86.733,13.99310832]
["bitfinex-derivatives","SOLF0:USTF0",1772107325920,3.8808423,86.777,86.734,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107326123,3.05909327,86.77,86.725,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772107326322,3.8808423,86.769,86.725,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772107326828,3.8808423,86.759,86.722,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107327028,3.8808423,86.759,86.701,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107327424,3.8808423,86.758,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772107327926,3.8808423,86.749,86.701,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107328127,3.8808423,86.739,86.691,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107328529,3.8808423,86.716,86.657,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107328731,3.8808423,86.716,86.661,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107328929,5.18526667,86.77,86.681,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107328930,3.8808423,86.741,86.681,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107329130,3.8808423,86.741,86.694,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107329325,3.8808423,86.741,86.7,6.67600159]
["bitfinex-derivatives","SOLF0:USTF0",1772107329528,34.57,86.823,86.648,11.67597636]
["bitfinex-derivatives","SOLF0:USTF0",1772107329529,3.8808423,86.773,86.723,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107329729,3.8808423,86.773,86.73,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107330644,3.8808423,86.773,86.73,6.67600159]
["bitfinex-derivatives","SOLF0:USTF0",1772107330840,3.8808423,86.773,86.731,13.99340832]
["bitfinex-derivatives","SOLF0:USTF0",1772107331242,3.8808423,86.773,86.731,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107332342,3.8808423,86.773,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772107333345,3.8808423,86.772,86.731,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107333545,3.8808423,86.769,86.72,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107333947,3.8808423,86.766,86.72,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107334148,3.8808423,86.766,86.721,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107334346,3.8808423,86.779,86.731,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107334544,3.8808423,86.779,86.733,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107334749,3.8808423,86.779,86.677,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772107334750,3.8808423,86.779,86.741,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107335446,3.8808423,86.777,86.73,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107336150,3.8808423,86.777,86.73,6.67600159]
["bitfinex-derivatives","SOLF0:USTF0",1772107336952,3.8808423,86.759,86.717,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107338951,3.8808423,86.759,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772107339753,3.8808423,86.759,86.718,13.99490832]
["bitfinex-derivatives","SOLF0:USTF0",1772107339953,3.8808423,86.759,86.72,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107340154,14.2519423,86.777,86.73,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107340355,3.8808423,86.777,86.73,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107340557,3.8808423,86.749,86.691,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107340749,10.3752,86.743,86.698,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772107340947,14.2560423,86.743,86.698,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772107341457,3.8808423,86.742,86.698,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772107342860,3.8808423,86.739,86.691,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107343156,3.8808423,86.729,86.681,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107345156,3.8808423,86.719,86.67,3.05909327]
["bitfinex-derivatives","SOLF0:USTF0",1772107345359,10.3784,86.716,86.671,3.61690832]
["bitfinex-derivatives","SOLF0:USTF0",1772107345558,10.3784,86.716,86.672,14.00040832]
["bitfinex-derivatives","SOLF0:USTF0",1772107348061,3.90959096,86.706,86.661,14.19491965]
["bitfinex-derivatives","SOLF0:USTF0",1772107348258,3.90959096,86.706,86.662,3.81001965]
["bitfinex-derivatives","SOLF0:USTF0",1772107348765,3.90959096,86.706,86.64,8.20711095]
["bitfinex-derivatives","SOLF0:USTF0",1772107348766,3.90959096,86.706,86.667,3.81001965]
["bitfinex-derivatives","SOLF0:USTF0",1772107349766,10.3786,86.715,86.667,3.81001965]
["bitfinex-derivatives","SOLF0:USTF0",1772107349966,10.3786,86.715,86.673,14.19351965]
["bitfinex-derivatives","SOLF0:USTF0",1772107350370,3.90959096,86.714,86.673,14.19351965]
["bitfinex-derivatives","SOLF0:USTF0",1772107353468,3.90959096,86.712,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772107353670,3.90959096,86.712,86.665,14.19441965]
["bitfinex-derivatives","SOLF0:USTF0",1772107354365,3.90959096,86.709,86.657,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772107355866,10.3793,86.709,86.657,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772107356171,3.90959096,86.708,86.657,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772107356973,3.75585136,86.704,86.657,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772107359066,3.75585136,86.704,86.668,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772107359271,10.3789,86.712,86.669,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107359468,3.75585136,86.711,86.669,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107359669,3.75585136,86.724,86.669,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107360870,21.16110691,86.789,86.669,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107360871,3.75585136,86.722,86.669,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107361970,14.13425136,86.716,86.67,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772107362171,14.13425136,86.716,86.671,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107362477,3.75585136,86.711,86.671,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107363978,10.3793,86.709,86.672,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772107364274,10.3793,86.709,86.672,14.20550441]
["bitfinex-derivatives","SOLF0:USTF0",1772107364474,8.86149868,86.745,86.64,8.20711095]
["bitfinex-derivatives","SOLF0:USTF0",1772107364475,10.3784,86.716,86.675,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107364672,3.75585136,86.723,86.675,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107364870,3.75585136,86.737,86.675,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107365070,10.3761,86.735,86.696,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107365271,3.75585136,86.737,86.696,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107365575,3.75585136,86.768,86.696,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107366979,10.3742,86.751,86.705,14.20160441]
["bitfinex-derivatives","SOLF0:USTF0",1772107368078,3.75585136,86.748,86.705,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107368382,3.75585136,86.748,86.689,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107368778,3.75585136,86.748,86.704,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107369876,3.75585136,86.747,86.704,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107370873,3.75585136,86.744,86.704,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107371575,3.75585136,86.744,86.694,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772107371777,3.75585136,86.744,86.695,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107371976,10.3759,86.737,86.697,14.20250441]
["bitfinex-derivatives","SOLF0:USTF0",1772107372270,3.75585136,86.744,86.698,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107372471,14.13095136,86.744,86.701,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107373879,14.13095136,86.744,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772107374282,14.13095136,86.744,86.703,14.20180441]
["bitfinex-derivatives","SOLF0:USTF0",1772107374786,3.75585136,86.757,86.71,3.82200441]
["bitfinex-derivatives","SOLF0:USTF0",1772107375982,10.3736,86.756,86.715,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1772107376282,3.75585136,86.757,86.716,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107376687,3.75585136,86.757,86.719,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107377789,10.3736,86.756,86.719,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107378186,3.75585136,86.757,86.721,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1772107380386,3.06210726,86.78,86.731,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107381392,3.05990618,86.78,86.731,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107381995,10.3708,86.779,86.736,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772107382295,8.95504039,86.807,86.761,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107382494,3.77803452,86.813,86.776,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772107382991,3.77803452,86.813,86.77,3.05990618]
["bitfinex-derivatives","SOLF0:USTF0",1772107383187,3.77803452,86.813,86.768,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1772107383188,3.77803452,86.799,86.751,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107384797,3.77803452,86.791,86.751,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107386001,10.3696,86.789,86.751,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107389198,14.14763452,86.789,86.751,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107390402,10.3699,86.787,86.751,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107390794,3.77803452,86.786,86.738,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107390996,3.77803452,86.779,86.738,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107391706,3.77803452,86.779,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772107392206,3.77803452,86.779,86.738,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107392207,14.14883452,86.779,86.738,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107394209,14.14883452,86.779,86.738,14.16649394]
["bitfinex-derivatives","SOLF0:USTF0",1772107394402,3.05990618,86.78,86.739,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107394602,10.37,86.787,86.739,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107394908,3.77803452,86.791,86.741,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107396007,3.77803452,86.791,86.747,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107396901,3.77803452,86.791,86.751,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1772107397102,3.77803452,86.791,86.752,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107397305,10.369,86.795,86.752,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107398204,3.77803452,86.819,86.771,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107399904,10.3663,86.817,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772107400104,10.3663,86.817,86.773,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107400309,3.77803452,86.816,86.773,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107401210,3.77803452,86.816,86.775,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107402109,14.14453452,86.816,86.775,3.79089394]
["bitfinex-derivatives","SOLF0:USTF0",1772107402912,3.05990618,86.81,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772107403112,3.77803452,86.809,86.763,14.16349394]
["bitfinex-derivatives","SOLF0:USTF0",1772107404005,3.77803452,86.808,86.763,14.16349394]
["bitfinex-derivatives","SOLF0:USTF0",1772107404804,10.3677,86.805,86.763,14.16349394]
["bitfinex-derivatives","SOLF0:USTF0",1772107405011,20.7243,86.852,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772107405012,3.77803452,86.799,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772107405908,10.3686,86.798,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772107406519,3.77803452,86.799,86.76,6.94654366]
["bitfinex-derivatives","SOLF0:USTF0",1772107406714,3.77803452,86.799,86.761,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107407414,3.77803452,86.799,86.75,3.05990618]
["bitfinex-derivatives","SOLF0:USTF0",1772107407717,3.64816434,86.789,86.741,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107408617,3.64816434,86.787,86.741,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107408824,3.64816434,86.779,86.728,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107409213,3.64816434,86.771,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772107409412,3.05990618,86.77,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772107409720,3.64816434,86.769,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772107409916,3.64816434,86.759,86.715,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107410811,10.3739,86.754,86.716,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772107412018,3.64816434,86.759,86.722,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772107414019,13.43180618,86.77,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772107414423,3.64816434,86.772,86.73,3.05990618]
["bitfinex-derivatives","SOLF0:USTF0",1772107414723,3.64816434,86.772,86.731,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107415330,10.371,86.777,86.731,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107416027,10.371,86.777,86.734,3.88663748]
["bitfinex-derivatives","SOLF0:USTF0",1772107417026,10.371,86.777,86.737,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107417732,10.3703,86.784,86.738,13.92975893]
["bitfinex-derivatives","SOLF0:USTF0",1772107417920,13.95357813,86.784,86.738,13.92975893]
["bitfinex-derivatives","SOLF0:USTF0",1772107418119,3.58327813,86.783,86.738,13.92975893]
["bitfinex-derivatives","SOLF0:USTF0",1772107418723,10.3707,86.78,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772107418928,10.3707,86.78,86.742,13.92935893]
["bitfinex-derivatives","SOLF0:USTF0",1772107419325,10.3699,86.787,86.747,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107420320,3.58327813,86.784,86.731,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107420518,3.58327813,86.779,86.731,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107420723,3.58327813,86.779,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772107422028,3.58327813,86.778,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772107423021,10.3713,86.776,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772107424428,3.58327813,86.778,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772107424634,10.3704,86.783,86.745,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107426026,10.3704,86.783,86.748,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772107427035,3.05990618,86.81,86.761,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107427328,3.58327813,86.815,86.771,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107428037,10.367,86.812,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772107429231,10.367,86.812,86.771,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107429434,3.58327813,86.811,86.771,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107433332,3.58327813,86.827,86.781,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107433733,3.58327813,86.827,86.782,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772107434136,3.58327813,86.827,86.782,13.92445893]
["bitfinex-derivatives","SOLF0:USTF0",1772107434534,3.58327813,86.827,86.782,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107434739,3.58327813,86.827,86.788,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1772107435137,13.94857813,86.826,86.782,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107435338,3.58327813,86.825,86.782,3.55415893]
["bitfinex-derivatives","SOLF0:USTF0",1772107437030,3.58327813,86.825,86.784,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107437433,3.05990618,86.83,86.784,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107438038,3.05990618,86.83,86.786,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107439332,3.87683063,86.837,86.791,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107439648,3.05990618,86.86,86.811,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107441042,10.3614,86.859,86.816,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772107442036,14.23823063,86.859,86.816,14.28961556]
["bitfinex-derivatives","SOLF0:USTF0",1772107442348,3.05990618,86.85,86.801,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107442539,3.87683063,86.859,86.801,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107443140,3.87683063,86.859,86.811,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107443544,3.87683063,86.859,86.821,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772107443947,3.87683063,86.859,86.811,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107445046,3.87683063,86.858,86.815,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107445639,3.87683063,86.858,86.815,14.28971556]
["bitfinex-derivatives","SOLF0:USTF0",1772107445847,3.87683063,86.858,86.816,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107446248,3.87683063,86.858,86.803,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107446442,10.3623,86.851,86.804,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107446644,10.3623,86.851,86.758,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772107446645,3.87683063,86.839,86.791,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107447440,10.364,86.836,86.797,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772107448846,3.87683063,86.829,86.78,3.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1772107449148,6.9310135,86.82,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107449739,3.87683063,86.819,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107449945,14.24293063,86.819,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107450346,3.87683063,86.818,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107450845,10.3664,86.816,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107453058,3.87683063,86.818,86.786,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772107453249,3.87683063,86.818,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107454859,14.24303063,86.818,86.779,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107455655,14.24303063,86.818,86.78,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772107455955,3.05418287,86.83,86.78,3.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1772107456259,3.05418287,86.84,86.791,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107456448,6.9310135,86.84,86.791,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107456851,10.3642,86.835,86.797,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772107457858,3.87683063,86.849,86.801,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107459055,3.87683063,86.849,86.811,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1772107460762,3.87683063,86.849,86.812,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107461858,3.87683063,86.849,86.813,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1772107462361,3.05418287,86.85,86.814,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107462561,10.3616,86.856,86.814,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107463666,14.23843063,86.856,86.814,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107463867,3.87683063,86.856,86.816,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107465264,3.87683063,86.849,86.809,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1772107465758,3.87683063,86.849,86.801,3.92331556]
["bitfinex-derivatives","SOLF0:USTF0",1772107466764,14.23943063,86.849,86.809,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107466966,3.87683063,86.849,86.809,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107467667,3.79340603,86.869,86.818,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107467869,3.79340603,86.869,86.821,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107468460,3.05418287,86.88,86.831,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107468664,6.8475889,86.88,86.831,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107469067,3.79340603,86.879,86.831,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107469866,14.15230603,86.879,86.834,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772107470168,3.79340603,86.878,86.834,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772107470563,3.79340603,86.878,86.834,14.1674635]
["bitfinex-derivatives","SOLF0:USTF0",1772107471868,3.79340603,86.869,86.821,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107472871,10.3605,86.866,86.824,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107474073,3.05418287,86.88,86.833,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107474268,3.79340603,86.881,86.833,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107474671,3.79340603,86.889,86.841,3.8033635]
["bitfinex-derivatives","SOLF0:USTF0",1772107475972,3.79340603,86.888,86.846,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772107476966,10.358,86.887,86.846,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772107477572,10.358,86.887,86.847,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107477973,10.358,86.887,86.848,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1772107478365,10.3571,86.895,86.849,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107478564,6.61762252,86.9,86.851,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107478778,3.56343965,86.9,86.851,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107478975,3.56343965,86.9,86.857,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107479176,3.05418287,86.91,86.86,3.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1772107479373,3.05418287,86.91,86.861,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107479374,6.61762252,86.91,86.861,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107479679,10.3557,86.906,86.864,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772107479971,3.56343965,86.905,86.849,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107480176,3.56343965,86.889,86.849,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107482776,10.3556,86.907,86.861,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107482975,3.56343965,86.919,86.871,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107483681,3.56343965,86.919,86.874,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107484478,3.56343965,86.949,86.891,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107484982,3.56343965,86.946,86.901,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772107485175,3.56343965,86.946,86.901,13.99288257]
["bitfinex-derivatives","SOLF0:USTF0",1772107485381,3.56343965,86.946,86.902,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107485782,3.56343965,86.959,86.902,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107486083,3.56343965,86.959,86.853,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1772107486084,3.56343965,86.966,86.921,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107486479,3.05418287,86.96,86.921,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107486785,3.56343965,86.959,86.91,3.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1772107487079,3.56343965,86.969,86.911,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107487280,3.56343965,86.949,86.9,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107487484,3.56343965,86.929,86.886,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107487877,3.05418287,86.93,86.824,20.7309]
["bitfinex-derivatives","SOLF0:USTF0",1772107487878,3.56343965,86.92,86.88,3.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1772107488278,3.05418287,86.93,86.881,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107489784,3.56343965,86.934,86.881,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107490675,10.71351777,86.989,86.873,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772107490676,3.56343965,86.919,86.873,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772107490875,3.56343965,86.909,86.867,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107492686,3.56343965,86.899,86.852,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107493074,3.05418287,86.89,86.852,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107493586,3.56343965,86.889,86.841,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772107493986,3.56343965,86.889,86.841,14.00008257]
["bitfinex-derivatives","SOLF0:USTF0",1772107494384,3.56343965,86.889,86.841,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107495687,10.3579,86.888,86.841,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107497083,3.05418287,86.88,86.841,3.63668257]
["bitfinex-derivatives","SOLF0:USTF0",1772107497489,3.68768778,86.914,86.861,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107497793,3.68768778,86.909,86.861,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107499285,3.05418287,86.92,86.861,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107500084,3.05418287,86.92,86.875,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772107500285,3.05418287,86.92,86.876,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107500689,3.05418287,86.92,86.878,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107501091,3.05418287,86.91,86.861,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107501290,3.68768778,86.899,86.851,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107501888,3.68768778,86.889,86.836,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107502204,3.05418287,86.88,86.836,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107502389,3.68768778,86.889,86.836,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107502992,10.3579,86.888,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772107504399,3.68768778,86.887,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107505292,3.68768778,86.879,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107505696,10.3623,86.851,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107505998,3.68768778,86.855,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107506595,10.362,86.853,86.813,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1772107506792,3.68768778,86.879,86.814,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107507197,3.68768778,86.876,86.825,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107508900,10.3596,86.873,86.829,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772107509095,10.3596,86.873,86.83,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107509702,10.3604,86.867,86.83,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107511305,10.3595,86.875,86.83,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107511807,10.3603,86.868,86.83,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107512007,3.68768778,86.867,86.781,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107512400,10.3629,86.846,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772107513207,3.68768778,86.85,86.802,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107513812,3.68768778,86.85,86.814,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1772107515208,14.04878778,86.861,86.814,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1772107515613,14.04878778,86.861,86.82,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772107515810,10.3602,86.868,86.821,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107517115,10.3602,86.868,86.825,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1772107517308,3.68768778,86.875,86.821,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107518209,10.3618,86.855,86.821,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107518414,3.68768778,86.855,86.807,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107519210,3.68768778,86.855,86.81,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107519415,3.68768778,86.87,86.81,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107521115,14.04768778,86.87,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772107521919,10.3592,86.877,86.831,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107522121,3.68768778,86.883,86.831,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107523006,10.3588,86.88,86.831,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107523215,3.68768778,86.879,86.831,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107523813,3.05291727,86.87,86.82,3.05291727]
["bitfinex-derivatives","SOLF0:USTF0",1772107524020,3.68768778,86.859,86.803,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107524520,10.3624,86.85,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772107524716,10.3624,86.85,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107525218,13.41531727,86.85,86.811,3.76921944]
["bitfinex-derivatives","SOLF0:USTF0",1772107526111,3.05291727,86.84,86.797,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107526510,3.84196861,86.846,86.797,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107527016,3.84196861,86.846,86.801,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107527211,6.89488588,86.86,86.806,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107527520,3.05291727,86.87,86.811,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107527718,10.3602,86.868,86.828,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772107527919,3.84196861,86.869,86.828,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772107528719,3.84196861,86.869,86.828,13.9065103]
["bitfinex-derivatives","SOLF0:USTF0",1772107529019,3.84196861,86.869,86.835,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772107529520,14.20206861,86.869,86.828,13.9065103]
["bitfinex-derivatives","SOLF0:USTF0",1772107530814,14.20206861,86.869,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772107531520,3.84196861,86.869,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772107531820,10.71351777,86.912,86.83,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772107531821,3.84196861,86.892,86.837,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107532017,3.05291727,86.89,86.841,3.5416103]
["bitfinex-derivatives","SOLF0:USTF0",1772107532316,3.05291727,86.89,86.846,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772107533419,3.05291727,86.88,86.83,6.92915057]
["bitfinex-derivatives","SOLF0:USTF0",1772107533616,3.65108905,86.879,86.83,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107534710,3.05291727,86.87,86.83,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107535119,3.05291727,86.87,86.831,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1772107536522,10.3593,86.876,86.831,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1772107536925,10.3593,86.876,86.831,14.2408333]
["bitfinex-derivatives","SOLF0:USTF0",1772107537320,3.65108905,86.879,86.839,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772107538518,3.65108905,86.879,86.832,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772107538720,3.65108905,86.879,86.833,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107539918,10.3597,86.872,86.834,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1772107541318,14.01008905,86.879,86.84,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772107541914,10.358,86.887,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772107542120,10.358,86.887,86.841,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107542927,10.358,86.887,86.849,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1772107543426,3.65108905,86.892,86.828,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107543627,3.65108905,86.89,86.832,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107543827,3.65108905,86.888,86.832,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107544029,10.3595,86.874,86.832,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107544222,10.3595,86.874,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772107544421,10.3595,86.874,86.833,14.2405333]
["bitfinex-derivatives","SOLF0:USTF0",1772107544822,10.3588,86.88,86.834,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107546026,3.65108905,86.908,86.841,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107546228,3.65108905,86.906,86.841,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107546427,3.65108905,86.904,86.841,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107546623,10.73235068,86.924,86.83,8.17687292]
["bitfinex-derivatives","SOLF0:USTF0",1772107546624,10.73235068,86.924,86.862,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107546828,3.65108905,86.922,86.862,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107547022,12.57423767,86.921,86.862,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107547228,8.92314862,86.92,86.862,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107547428,8.92314862,86.919,86.862,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107547728,10.3551,86.911,86.87,14.2361333]
["bitfinex-derivatives","SOLF0:USTF0",1772107548430,10.3551,86.911,86.872,14.2358333]
["bitfinex-derivatives","SOLF0:USTF0",1772107548628,3.65108905,86.934,86.873,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107548930,3.65108905,86.932,86.854,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107549133,3.65108905,86.93,86.854,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107549428,3.65108905,86.928,86.854,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107549727,3.65108905,86.926,86.854,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107549927,10.3558,86.905,86.862,14.2370333]
["bitfinex-derivatives","SOLF0:USTF0",1772107550427,10.355,86.912,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772107550623,3.65108905,86.911,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772107550923,3.65108905,86.907,86.845,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107551924,10.3577,86.89,86.847,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772107553317,14.00878905,86.89,86.847,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772107553524,3.65108905,86.883,86.831,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107554525,10.3596,86.873,86.831,3.8762333]
["bitfinex-derivatives","SOLF0:USTF0",1772107555922,10.3587,86.881,86.832,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107556924,10.3587,86.881,86.835,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107557932,10.3587,86.881,86.837,14.25136366]
["bitfinex-derivatives","SOLF0:USTF0",1772107558433,10.3587,86.881,86.838,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107560134,3.65108905,86.883,86.841,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107561527,3.75954051,86.879,86.824,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107562234,10.3602,86.868,86.828,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772107562434,10.3602,86.868,86.829,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107563237,10.3613,86.859,86.82,3.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1772107563537,10.3613,86.859,86.821,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107564333,3.75954051,86.899,86.85,3.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1772107564540,3.75954051,86.919,86.87,3.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1772107564741,3.75954051,86.917,86.87,3.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1772107564935,10.3549,86.913,86.87,3.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1772107565138,3.05201221,86.91,86.861,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107565338,3.05055593,86.91,86.861,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107565536,10.3555,86.908,86.863,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107566538,10.3555,86.908,86.865,14.24806366]
["bitfinex-derivatives","SOLF0:USTF0",1772107566738,10.3555,86.908,86.86,3.05055593]
["bitfinex-derivatives","SOLF0:USTF0",1772107566739,10.3555,86.908,86.866,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107567548,3.75954051,86.913,86.87,3.05055593]
["bitfinex-derivatives","SOLF0:USTF0",1772107567749,3.75954051,86.913,86.871,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107568538,10.3549,86.912,86.871,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107570150,10.3549,86.912,86.873,14.24706366]
["bitfinex-derivatives","SOLF0:USTF0",1772107570448,10.3541,86.919,86.881,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107573650,10.3563,86.901,86.868,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107573846,3.75954051,86.918,86.868,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107574449,10.3554,86.909,86.868,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107575848,10.3554,86.909,86.868,14.24766366]
["bitfinex-derivatives","SOLF0:USTF0",1772107576053,10.3554,86.909,86.869,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107576452,3.75954051,86.94,86.861,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107576650,3.75954051,86.919,86.861,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107576849,10.3552,86.91,86.861,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107577350,10.3544,86.917,86.87,13.41035593]
["bitfinex-derivatives","SOLF0:USTF0",1772107577554,10.3544,86.917,86.871,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107578952,10.3544,86.917,86.87,3.05055593]
["bitfinex-derivatives","SOLF0:USTF0",1772107578953,10.3544,86.917,86.874,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107579949,10.3544,86.917,86.876,14.24676366]
["bitfinex-derivatives","SOLF0:USTF0",1772107581852,3.75954051,86.909,86.864,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107582059,3.75954051,86.909,86.851,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107582658,3.75954051,86.894,86.851,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107583758,10.3573,86.893,86.851,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107584851,10.3573,86.893,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772107585059,10.3573,86.893,86.853,3.88756366]
["bitfinex-derivatives","SOLF0:USTF0",1772107590766,10.3573,86.893,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772107591371,10.3573,86.893,86.854,14.17043429]
["bitfinex-derivatives","SOLF0:USTF0",1772107595168,10.3575,86.891,86.854,3.80863429]
["bitfinex-derivatives","SOLF0:USTF0",1772107595376,3.7687725,86.89,86.854,3.80863429]
["bitfinex-derivatives","SOLF0:USTF0",1772107596970,3.7687725,86.89,86.855,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772107597170,3.7687725,86.89,86.855,14.12423984]
["bitfinex-derivatives","SOLF0:USTF0",1772107600478,3.05055593,86.9,86.862,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772107600773,3.7687725,86.901,86.855,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107601179,10.3575,86.891,86.855,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107601480,3.7687725,86.901,86.855,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107602379,10.356,86.903,86.864,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107605374,10.356,86.903,86.866,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107605774,3.7687725,86.929,86.88,6.81319577]
["bitfinex-derivatives","SOLF0:USTF0",1772107605981,3.7687725,86.927,86.88,6.81319577]
["bitfinex-derivatives","SOLF0:USTF0",1772107606175,3.7687725,86.925,86.88,6.81319577]
["bitfinex-derivatives","SOLF0:USTF0",1772107606377,3.7687725,86.919,86.88,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107606677,3.7687725,86.904,86.856,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107606882,3.7687725,86.899,86.851,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107607179,3.7687725,86.899,86.861,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107607983,3.7687725,86.911,86.861,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107608883,14.1238725,86.911,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772107609082,3.7687725,86.911,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772107610882,10.3558,86.906,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772107613181,10.3558,86.906,86.869,14.12263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107615186,3.7687725,86.924,86.873,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107615381,12.77142032,86.923,86.873,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107615580,3.7687725,86.921,86.873,3.76263984]
["bitfinex-derivatives","SOLF0:USTF0",1772107615884,10.354,86.92,86.879,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107616084,3.53819441,86.929,86.879,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107616284,3.53819441,86.927,86.879,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107616480,10.3535,86.924,86.883,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107616681,13.89169441,86.924,86.883,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107616887,3.53819441,86.923,86.883,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107618189,3.53819441,86.923,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107619491,10.3538,86.922,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107620992,13.89199441,86.922,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107623100,13.40345593,86.93,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107623300,8.99988863,86.929,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107623500,8.99988863,86.928,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107623700,3.53819441,86.929,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107624000,3.53819441,86.927,86.884,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107624700,3.53819441,86.927,86.885,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1772107624997,3.53819441,86.927,86.886,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107625994,3.53819441,86.927,86.889,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772107627404,3.53819441,86.927,86.891,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772107627602,10.3524,86.934,86.892,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107627806,6.58725747,86.94,86.892,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107628006,3.53819441,86.94,86.892,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107628604,3.53819441,86.94,86.84,28.42346065]
["bitfinex-derivatives","SOLF0:USTF0",1772107628605,3.53819441,86.955,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107628804,3.53819441,86.953,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107629605,3.53819441,86.951,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107630406,3.04906306,86.95,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107630607,6.58725747,86.95,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107631008,10.3506,86.949,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107631610,3.53819441,86.95,86.913,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772107632010,3.53819441,86.95,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107632914,13.88859441,86.95,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107633216,3.53819441,86.949,86.912,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107633917,3.53819441,86.949,86.912,14.23161951]
["bitfinex-derivatives","SOLF0:USTF0",1772107634109,3.53819441,86.959,86.913,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107634310,3.04906306,86.95,86.913,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107634614,3.53819441,86.959,86.913,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107635212,10.3502,86.952,86.914,3.87671951]
["bitfinex-derivatives","SOLF0:USTF0",1772107636511,3.53819441,86.958,86.916,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772107637314,9.22673788,86.986,86.905,20.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772107637518,9.22673788,86.986,86.94,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107637811,9.22673788,86.986,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107638712,9.22673788,86.979,86.884,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1772107639017,9.05114498,86.959,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107639918,9.05114498,86.959,86.92,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772107640307,9.05114498,86.959,86.92,13.40296306]
["bitfinex-derivatives","SOLF0:USTF0",1772107640813,9.05114498,86.959,86.853,28.42346065]
["bitfinex-derivatives","SOLF0:USTF0",1772107640814,9.05114498,86.959,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772107641613,9.09234744,86.958,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772107642819,9.09234744,86.955,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772107643615,9.09234744,86.955,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107643816,3.04906306,86.96,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107643817,9.11687242,86.953,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107644123,9.11687242,86.969,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107645018,9.11687242,86.969,86.924,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772107645522,9.11687242,86.969,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107646224,9.09153476,86.985,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107647025,9.09153476,86.985,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772107647617,9.09153476,86.985,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772107648023,9.09153476,86.985,86.95,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107649718,9.09153476,86.985,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772107653832,9.09153476,86.985,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772107655626,9.09153476,86.985,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772107656130,9.09153476,86.985,86.951,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772107657526,9.09153476,86.985,86.943,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772107657726,9.0115919,86.979,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107657923,3.04906306,86.97,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107658128,9.0115919,86.969,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107658328,9.0115919,86.969,86.926,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1772107659728,9.0115919,86.969,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107659729,9.0115919,86.969,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772107661532,9.0115919,86.969,86.925,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772107661729,8.99655667,86.959,86.9,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107662426,8.99655667,86.959,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107662625,8.99655667,86.957,86.91,13.40416306]
["bitfinex-derivatives","SOLF0:USTF0",1772107662831,3.04906306,86.95,86.879,11.65068657]
["bitfinex-derivatives","SOLF0:USTF0",1772107663033,8.98789359,86.949,86.9,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107663233,8.98789359,86.939,86.89,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107663933,8.98789359,86.929,86.89,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772107664133,8.98789359,86.929,86.89,13.40656306]
["bitfinex-derivatives","SOLF0:USTF0",1772107664931,8.98789359,86.929,86.89,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772107666534,8.98789359,86.929,86.882,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107667837,8.97711266,86.925,86.882,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772107669442,8.9613861,86.922,86.88,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107669735,14.05715824,86.982,86.874,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772107669736,8.9613861,86.919,86.874,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772107671043,8.96643513,86.916,86.874,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772107671343,8.96643513,86.939,86.88,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107672740,8.96643513,86.939,86.89,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107672944,8.96001719,86.935,86.89,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107673244,8.96001719,86.935,86.9,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107673945,8.96001719,86.935,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107674939,8.96001719,86.946,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107675143,8.9561898,86.959,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107675539,8.9561898,86.959,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107676141,8.9561898,86.959,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107678446,8.9561898,86.959,86.93,13.40186306]
["bitfinex-derivatives","SOLF0:USTF0",1772107678645,8.95373535,86.971,86.93,13.40186306]
["bitfinex-derivatives","SOLF0:USTF0",1772107678843,8.95373535,86.971,86.94,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107679241,10.3481,86.97,86.94,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107679445,8.95869379,86.969,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107679741,8.95869379,86.969,86.94,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107680142,8.95869379,86.969,86.94,13.40066306]
["bitfinex-derivatives","SOLF0:USTF0",1772107680343,8.95869379,86.969,86.95,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107681048,8.95869379,86.969,86.94,13.40066306]
["bitfinex-derivatives","SOLF0:USTF0",1772107681347,8.95869379,86.969,86.93,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107681545,8.95869379,86.969,86.851,35.5119435]
["bitfinex-derivatives","SOLF0:USTF0",1772107681546,8.95869379,86.969,86.92,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107682042,8.99023656,86.952,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107683038,8.99495021,86.95,86.9,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107683240,8.99495021,86.949,86.9,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107684049,8.99495021,86.939,86.91,3.04906306]
["bitfinex-derivatives","SOLF0:USTF0",1772107687253,8.99495021,86.939,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107688954,8.99495021,86.939,86.902,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772107694448,8.99495021,86.939,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772107694653,8.97806117,86.958,86.92,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107694952,8.97806117,86.958,86.93,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107700557,8.97806117,86.958,86.92,13.40149855]
["bitfinex-derivatives","SOLF0:USTF0",1772107701258,8.97806117,86.958,86.93,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107702864,8.97806117,86.958,86.92,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107703055,8.97806117,86.958,86.883,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1772107703056,8.97806117,86.958,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107703656,8.93100304,86.955,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772107703959,8.93100304,86.955,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107704364,8.93100304,86.946,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107704755,3.04749855,86.97,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107705058,8.93100304,86.968,86.91,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107705654,8.99056427,86.979,86.92,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107705964,8.99056427,86.977,86.92,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107706863,8.99186468,86.965,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772107707056,8.99186468,86.965,86.93,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107708164,8.99186468,86.965,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772107709562,8.99186468,86.965,86.93,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107711267,8.99186468,86.965,86.93,13.40029855]
["bitfinex-derivatives","SOLF0:USTF0",1772107713868,8.99186468,86.965,86.936,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1772107715770,9.00456216,86.977,86.94,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107715971,9.00456216,86.977,86.941,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772107722574,9.00456216,86.977,86.947,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1772107726383,9.01194485,86.99,86.96,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107727175,9.01194485,86.99,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772107731183,9.01194485,86.99,86.959,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1772107731385,9.01194485,86.99,86.96,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107733078,9.01194485,86.99,86.959,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1772107733285,9.01194485,86.99,86.95,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107734985,9.01194485,86.99,86.951,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772107735186,9.05769472,86.988,86.95,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107735586,9.05769472,86.988,86.951,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772107737988,9.05769472,86.988,86.96,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107740388,9.03384361,87.001,86.97,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107740589,9.03384361,87.013,86.98,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107740892,9.03384361,87.026,86.99,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107741782,9.03384361,87.026,87.0,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107742188,9.03384361,87.026,86.976,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772107742388,9.03384361,87.026,86.99,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107742684,9.011011,87.061,87.02,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107742889,9.011011,87.061,87.03,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107743089,8.9735536,87.059,87.01,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107744885,8.9735536,87.059,87.02,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107745895,9.08934457,87.055,87.02,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107746885,9.06323687,87.053,87.02,3.04749855]
["bitfinex-derivatives","SOLF0:USTF0",1772107747297,9.06323687,87.053,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107749400,9.06323687,87.053,86.998,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772107749599,9.0527887,87.05,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107750288,9.0527887,87.05,86.967,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1772107750289,9.0527887,87.063,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107750488,9.0527887,87.079,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107750696,10.3362,87.07,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107751288,9.10597589,87.077,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107752998,9.09842997,87.075,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107753803,9.09842997,87.073,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107755005,9.12613646,87.063,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107757602,1.99939099,87.103,86.977,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1772107757603,9.1145128,87.077,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107759102,3.03997311,87.09,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107759103,9.09200903,87.075,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107760107,9.09200903,87.071,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107761911,7.56347321,87.067,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107762415,7.56347321,87.067,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107763208,5.16810095,87.09,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107763209,7.5840394,87.053,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107764014,7.5840394,87.049,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107765515,7.5840394,87.049,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107766014,10.3397,87.041,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107766316,7.5840394,87.049,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107767418,7.57580916,87.069,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107767911,7.57580916,87.069,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107768305,7.57580916,87.069,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107768911,7.57954738,87.055,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107770210,7.57954738,87.045,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107770606,7.57954738,87.045,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107771818,10.3379,87.056,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107772012,7.57272059,87.06,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107772715,7.57272059,87.06,87.02,13.38207311]
["bitfinex-derivatives","SOLF0:USTF0",1772107773013,10.3369,87.064,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107773813,7.6001919,87.061,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107775511,7.5830693,87.071,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107775816,7.5830693,87.071,87.04,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107776015,7.5830693,87.071,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107776616,7.5830693,87.061,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107777018,7.5830693,87.061,87.021,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772107777213,7.5830693,87.061,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107777420,7.57031651,87.058,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107777818,6.05032996,87.039,86.98,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107778124,6.05032996,87.026,86.98,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107778619,6.05032996,87.026,86.99,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107778817,6.05032996,87.051,86.973,283.70766059]
["bitfinex-derivatives","SOLF0:USTF0",1772107779017,4.53260526,87.039,86.98,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107780026,4.53260526,87.026,86.98,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107781316,4.42751381,87.019,86.97,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107781522,4.42751381,87.019,86.96,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107782420,4.42751381,87.018,86.97,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107783024,10.341,87.029,86.983,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772107783224,14.76586728,87.029,86.983,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772107783429,4.42486728,87.028,86.983,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772107783624,10.3419,87.022,86.98,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107784222,10.3419,87.022,86.981,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772107784628,4.42486728,87.028,86.981,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772107785127,4.42486728,87.028,86.99,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107786522,10.3398,87.04,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772107786728,4.40847709,87.039,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772107787628,4.40847709,87.039,86.997,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772107788830,4.40847709,87.039,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107789226,4.40847709,87.039,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772107792040,4.40847709,87.039,87.008,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772107792436,4.40847709,87.039,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107793140,4.40847709,87.039,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772107794439,4.40847709,87.039,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107794640,4.40847709,87.039,86.952,11.7560482]
["bitfinex-derivatives","SOLF0:USTF0",1772107794641,4.43516474,87.051,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107794841,4.43516474,87.078,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107795035,4.42750033,87.073,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107796042,4.42750033,87.07,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107797041,4.42750577,87.067,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107798840,4.42750577,87.067,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107799443,4.42750577,87.067,87.03,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107801241,4.42750577,87.067,87.02,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107801637,4.42750577,87.067,86.956,28.42346065]
["bitfinex-derivatives","SOLF0:USTF0",1772107801638,4.43340651,87.059,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772107801940,4.43340651,87.059,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107803045,4.43340651,87.05,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107803246,4.43340651,87.05,87.001,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772107803444,4.43340651,87.05,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107803946,4.46073908,87.048,87.01,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107804148,4.46073908,87.048,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107804750,4.46073908,87.046,87.0,13.38437311]
["bitfinex-derivatives","SOLF0:USTF0",1772107804944,4.46073908,87.046,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107806246,4.44702761,87.043,87.0,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107806645,3.03997311,87.04,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772107806842,4.44702761,87.039,86.99,3.03997311]
["bitfinex-derivatives","SOLF0:USTF0",1772107807250,14.78747062,87.037,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772107807452,4.44737062,87.036,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772107811557,4.44737062,87.036,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107814658,4.44737062,87.036,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772107815056,4.44737062,87.036,86.952,11.7560482]
["bitfinex-derivatives","SOLF0:USTF0",1772107815264,4.44216086,87.027,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107816563,4.44216086,87.017,86.97,13.38896049]
["bitfinex-derivatives","SOLF0:USTF0",1772107817059,5.16983666,87.05,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107817060,4.43993721,87.007,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107817359,4.43993721,87.007,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107818560,4.43993721,87.004,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772107818763,20.68,87.038,86.913,264.33]
["bitfinex-derivatives","SOLF0:USTF0",1772107818764,4.43993721,87.028,86.99,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107819858,4.41308716,87.025,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107821563,4.41308716,87.025,86.943,20.7024]
["bitfinex-derivatives","SOLF0:USTF0",1772107821766,4.41308716,87.025,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107821964,41.676074,87.058,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107821965,4.49230294,87.023,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107822866,4.49230294,87.023,86.983,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1772107823268,4.49230294,87.023,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107824567,4.52165957,87.021,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107825863,14.89380155,87.02,86.972,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772107826568,4.55169141,87.019,86.972,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772107827567,10.3426,87.017,86.972,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772107828864,4.55169141,87.019,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107830469,4.5434273,87.031,86.99,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107830666,4.5434273,87.029,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107831066,3.04096049,87.03,86.97,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107831067,4.53754974,87.025,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772107831772,4.53754974,87.025,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107832266,4.53754974,87.023,86.98,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107832470,4.53754974,87.023,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772107832664,3.04096049,87.02,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772107832863,4.53754974,87.019,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772107833669,4.53470008,86.994,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772107833873,4.53470008,86.994,86.94,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107834369,4.53470008,86.994,86.96,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1772107834875,4.53470008,87.007,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107835570,4.53470008,87.007,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772107835870,4.55531976,86.999,86.94,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107836170,4.55531976,86.996,86.95,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107836373,4.55531976,87.008,86.95,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107837371,4.55531976,87.008,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772107837678,4.55531976,87.008,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107838975,4.55531976,87.008,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772107839978,4.55531976,87.008,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772107840474,4.55531976,87.008,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107841874,4.55531976,87.008,86.966,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772107847579,4.49302568,87.001,86.95,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107848881,10.3446,87.0,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772107849077,4.48640204,86.999,86.95,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107849871,10.3456,86.991,86.954,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772107851172,4.48640204,86.999,86.95,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107851378,4.48640204,86.999,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107852385,4.48640204,86.999,86.966,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772107855182,4.48640204,86.999,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107855183,4.48640204,86.999,86.971,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772107855876,4.48640204,86.999,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107856074,4.48640204,86.999,86.977,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772107856382,4.48869297,87.016,86.977,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772107857486,4.45254051,87.014,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107858983,4.45254051,87.014,86.976,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772107859579,4.45266779,87.009,86.96,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107859977,4.45266779,87.009,86.974,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1772107861388,4.50300725,87.042,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107861589,4.50300725,87.057,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107861884,21.19894404,87.086,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772107861885,4.50300725,87.047,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772107862083,4.50300725,87.047,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107862594,4.50300725,87.045,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107864991,4.50300725,87.045,87.008,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772107866090,4.50300725,87.045,87.0,13.38536049]
["bitfinex-derivatives","SOLF0:USTF0",1772107867093,4.50300725,87.045,87.006,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772107868588,4.50300725,87.045,87.0,3.04096049]
["bitfinex-derivatives","SOLF0:USTF0",1772107869889,4.50300725,87.045,87.002,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772107873593,4.34288862,87.042,87.002,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772107873996,10.73207621,87.084,87.0,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107873997,4.34288862,87.04,87.0,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107874495,4.34288862,87.04,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772107875092,4.34288862,87.04,87.008,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772107879194,4.34286401,87.082,87.03,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107879395,4.34286401,87.093,86.99,160.9313]
["bitfinex-derivatives","SOLF0:USTF0",1772107879595,4.34286401,87.079,87.03,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107880401,4.34286401,87.076,87.035,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1772107881306,4.34286401,87.076,87.03,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107881904,4.34286401,87.076,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772107884007,4.33395688,87.074,87.03,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107884209,4.33395688,87.069,87.023,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772107884412,4.33395688,87.059,87.01,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107884910,4.33395688,87.059,87.014,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772107885108,4.33395688,87.059,87.01,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107887011,4.35399314,87.057,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772107889109,4.36787916,87.053,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772107893419,10.3385,87.051,87.01,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107893918,14.70601549,87.051,87.01,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107895716,4.368424,87.05,87.01,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107896912,4.368424,87.05,87.016,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1772107898215,4.36876396,87.064,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772107898819,4.36876396,87.064,87.03,13.38148383]
["bitfinex-derivatives","SOLF0:USTF0",1772107899023,4.36876396,87.064,86.962,160.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772107899024,4.36876396,87.072,87.04,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107899324,4.36876396,87.072,87.03,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107899920,4.36892775,87.089,87.04,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107900422,10.334,87.088,87.05,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107900622,10.334,87.088,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772107900623,4.36892775,87.087,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772107901925,4.36629764,87.085,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772107902725,4.36629764,87.099,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772107903225,4.37657849,87.097,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772107906621,4.37657849,87.097,87.058,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772107906924,4.37657849,87.097,87.06,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107907118,4.40712178,87.109,87.06,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107908028,4.40712178,87.109,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772107909324,10.331,87.114,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772107909629,10.331,87.114,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107909827,4.41037409,87.119,87.08,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107910229,4.41037409,87.119,87.072,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772107910429,4.41037409,87.117,87.06,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107910832,4.41037409,87.117,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107911835,4.42608008,87.115,87.028,20.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772107912136,4.42608008,87.115,87.06,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107912623,4.42608008,87.115,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107912933,14.75718008,87.113,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107913139,4.4417617,87.112,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107913633,4.4417617,87.112,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772107913826,10.3311,87.113,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772107914132,4.4417617,87.124,87.082,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772107914727,14.7716617,87.123,87.08,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107915135,4.42505894,87.122,87.08,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107915334,4.42505894,87.122,87.082,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772107917129,4.47414059,87.129,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772107917838,4.47414059,87.129,87.051,20.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772107917839,4.47414059,87.129,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772107918439,4.47414059,87.129,87.09,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107918738,4.47414059,87.129,87.09,13.37438383]
["bitfinex-derivatives","SOLF0:USTF0",1772107919639,4.45110938,87.127,87.033,20.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772107919840,4.45110938,87.119,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107922134,14.78140938,87.119,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772107922440,4.43304675,87.129,87.08,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107923740,10.3296,87.125,87.084,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1772107924645,4.43304675,87.129,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772107926442,4.43304675,87.129,87.097,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772107927138,4.43304675,87.129,87.09,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772107927339,4.43304675,87.129,87.08,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107929049,4.43304675,87.129,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772107930845,4.43304675,87.129,87.089,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772107931049,4.39680782,87.119,87.07,3.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1772107931249,4.39680782,87.119,87.075,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1772107931550,4.39680782,87.119,87.07,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107932550,4.39680782,87.119,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772107932750,4.39680782,87.119,87.07,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107932947,4.39680782,87.119,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772107933254,4.39680782,87.119,87.06,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107933546,10.3305,87.118,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772107933851,4.40312258,87.117,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772107934255,4.40312258,87.115,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772107935151,4.40312258,87.115,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772107938053,4.41038229,87.099,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107938454,4.41038229,87.093,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772107944460,4.41038229,87.093,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772107948763,4.41038229,87.093,87.053,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1772107951768,4.55290663,87.089,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772107952969,4.55290663,87.085,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772107957064,20.6606,87.12,87.018,11.72054057]
["bitfinex-derivatives","SOLF0:USTF0",1772107957065,8.77019581,87.114,87.018,11.72054057]
["bitfinex-derivatives","SOLF0:USTF0",1772107957265,4.54371192,87.089,87.001,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1772107957466,4.54371192,87.089,87.05,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107958768,4.54371192,87.089,87.018,11.56514996]
["bitfinex-derivatives","SOLF0:USTF0",1772107958769,4.54371192,87.089,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107959368,4.41082833,87.079,87.02,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107959564,4.41082833,87.069,87.01,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107960170,4.41082833,87.062,87.01,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107960378,4.41082833,87.062,87.02,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107961371,4.43307622,87.079,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772107962171,4.43307622,87.071,87.03,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772107962472,4.43307622,87.069,87.02,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107962875,4.43307622,87.064,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772107963770,4.42501019,87.059,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772107969679,4.45320063,87.071,87.03,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107971078,4.45320063,87.071,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772107971275,4.44649274,87.083,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107971474,4.44649274,87.083,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772107971876,3.0357531,87.1,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107971877,4.44649274,87.098,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107972080,4.44649274,87.098,87.06,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107973079,4.44649274,87.098,87.05,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107973887,4.44649274,87.098,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772107974787,4.43472416,87.089,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107975888,4.42665998,87.087,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772107977697,4.439257,87.085,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107978583,4.439257,87.085,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772107978783,4.439257,87.085,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107978988,4.439257,87.085,86.989,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1772107978989,4.439257,87.085,87.05,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107979996,4.439257,87.085,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772107980896,4.44350474,87.099,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772107981593,4.44350474,87.099,87.05,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107981594,4.44350474,87.099,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772107983802,4.44350474,87.099,87.063,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772107984795,4.44350474,87.099,87.012,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1772107984994,4.44350474,87.099,87.05,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107985199,4.44350474,87.099,87.012,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1772107985200,4.44350474,87.099,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107985688,4.41742182,87.097,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772107988898,4.41939944,87.094,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772107990006,10.3336,87.092,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772107990305,4.41939944,87.094,87.058,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772107992905,4.41198217,87.085,87.04,3.0357531]
["bitfinex-derivatives","SOLF0:USTF0",1772107993302,4.42105962,87.1,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772107995707,3.03710184,87.11,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772107995907,14.69225757,87.111,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772107996101,4.36085757,87.111,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772107996607,4.36085757,87.111,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772107997510,14.69422191,87.124,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772107998207,14.69422191,87.124,87.08,13.37200184]
["bitfinex-derivatives","SOLF0:USTF0",1772107998409,14.69422191,87.124,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772107999004,4.36442191,87.124,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108000508,14.69422191,87.124,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108001013,10.3301,87.122,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108002008,10.3308,87.115,87.08,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108002207,10.3308,87.115,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108002702,4.36569914,87.121,87.08,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108004013,4.36569914,87.121,87.082,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772108006519,4.38042918,87.118,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108007317,4.38042918,87.118,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108007911,4.37991126,87.127,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108008220,4.37991126,87.127,87.08,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108009920,4.37991126,87.127,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772108010616,4.37991126,87.127,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772108010817,4.3668521,87.119,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108011922,4.36675345,87.113,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772108014717,10.3312,87.112,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772108014917,4.38000657,87.111,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772108016922,10.3315,87.11,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772108017518,4.38000657,87.111,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772108019418,4.38249257,87.108,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108020927,4.38249257,87.105,87.064,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1772108021621,10.3322,87.104,87.064,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1772108021828,20.6541,87.147,87.014,278.74405584]
["bitfinex-derivatives","SOLF0:USTF0",1772108021829,4.3825543,87.099,87.04,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108022224,14.7173543,87.082,87.014,278.74405584]
["bitfinex-derivatives","SOLF0:USTF0",1772108022527,4.3825543,87.082,87.04,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108022923,3.03710184,87.1,87.05,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108023121,4.3825543,87.107,87.05,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108023522,4.3825543,87.107,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108025332,10.3319,87.106,87.066,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1772108027732,4.3825543,87.107,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772108029637,4.41228289,87.118,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772108029837,4.41228289,87.116,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772108030438,4.41228289,87.116,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772108030642,4.41228289,87.109,87.05,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108030845,4.41228289,87.109,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108031342,4.40468078,87.121,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108031636,4.40468078,87.121,87.08,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108031842,4.40468078,87.132,87.08,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108032038,10.3291,87.13,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108032241,4.40468078,87.128,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108032442,4.40468078,87.126,87.085,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772108034340,4.40468078,87.126,87.024,28.36720574]
["bitfinex-derivatives","SOLF0:USTF0",1772108034341,4.39764638,87.119,87.06,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108035047,10.3312,87.112,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772108035344,4.39764638,87.119,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108036837,4.39771405,87.118,87.071,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772108037948,14.72939265,87.115,87.071,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772108038646,4.39849265,87.111,87.071,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772108039844,10.3317,87.108,87.07,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108040045,10.3317,87.108,87.065,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772108040948,10.3317,87.108,87.07,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1772108042349,4.44943696,87.102,87.056,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1772108042551,3.03710184,87.1,87.056,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1772108042743,4.44943696,87.099,87.05,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108043340,10.3335,87.093,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772108043546,4.44943696,87.099,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772108044037,4.44469981,87.097,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772108044345,4.44469981,87.079,87.03,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108044852,4.44469981,87.077,87.035,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1772108045052,4.44469981,87.077,87.02,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108045951,4.52308068,87.068,87.02,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108046745,10.3368,87.065,87.02,3.03710184]
["bitfinex-derivatives","SOLF0:USTF0",1772108046951,10.3368,87.065,87.028,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1772108047554,4.52308068,87.068,87.028,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1772108051448,4.52308068,87.068,87.034,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772108058763,4.52308068,87.068,87.041,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772108062162,4.5654655,87.079,87.041,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772108064166,4.56498761,87.077,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772108064865,4.56498761,87.074,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772108065467,4.56498761,87.074,87.04,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772108070860,4.56498761,87.074,87.034,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772108073070,4.56498761,87.074,87.04,13.37851521]
["bitfinex-derivatives","SOLF0:USTF0",1772108074174,4.56498761,87.074,87.04,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772108074672,10.3355,87.076,87.04,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772108074878,4.5752564,87.105,87.06,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108075376,4.5752564,87.105,87.05,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108075879,10.3338,87.09,87.05,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108076778,10.3338,87.09,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772108076981,4.59523873,87.094,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772108083670,4.59523873,87.094,87.057,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1772108086679,4.59523873,87.094,87.05,13.37731521]
["bitfinex-derivatives","SOLF0:USTF0",1772108086879,4.59523873,87.094,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772108087883,4.53123569,87.092,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772108089084,4.49645082,87.09,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772108091487,4.49645082,87.09,87.056,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1772108095790,4.49645082,87.09,87.05,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108097188,4.52230288,87.087,87.042,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772108098996,4.52230288,87.085,87.042,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772108100295,4.52230288,87.085,87.047,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772108101901,4.52230288,87.085,87.04,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108102695,4.57664221,87.084,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772108106995,10.3346,87.083,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772108107202,4.59604749,87.082,87.04,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108108099,4.59604749,87.059,87.0,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108108298,4.59604749,87.049,86.99,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108108502,4.59604749,87.046,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772108109000,4.59604749,87.046,86.99,3.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1772108109001,4.59604749,87.046,87.005,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772108117803,4.59604749,87.046,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772108118709,4.53469834,87.069,87.02,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108118915,4.53469834,87.08,87.03,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108119216,4.53188637,87.091,87.05,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108119816,4.53188637,87.091,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772108120414,4.53188637,87.088,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772108121615,4.53188637,87.088,87.04,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108121616,4.53188637,87.088,87.049,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772108122408,4.53188637,87.088,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772108122607,4.64451035,87.099,87.06,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108124013,4.64451035,87.099,87.063,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772108124718,4.63606179,87.111,87.063,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772108126116,4.62872269,87.123,87.0,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1772108126413,4.62872269,87.123,86.999,160.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772108126414,4.62872269,87.123,87.081,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772108126915,4.62872269,87.123,87.09,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108128019,4.62872269,87.123,87.08,13.37560828]
["bitfinex-derivatives","SOLF0:USTF0",1772108128517,4.62872269,87.123,87.087,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772108129310,4.62872269,87.123,87.04,20.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772108129513,4.62872269,87.123,87.08,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108130210,4.62872269,87.123,87.081,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772108130816,21.21492872,87.164,87.04,20.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772108130817,4.58073048,87.146,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108131120,4.61709005,87.159,87.12,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108132119,4.61709005,87.159,87.063,20.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772108132417,4.61709005,87.149,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108133824,4.61709005,87.149,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108136128,4.61709005,87.149,87.102,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1772108138328,4.61709005,87.149,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108138329,4.61709005,87.149,87.109,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1772108139127,4.61709005,87.149,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108139923,4.61709005,87.149,87.111,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772108144335,4.61709005,87.149,87.048,160.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772108144336,4.59300241,87.129,87.08,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108145032,3.04060828,87.13,87.02,5.16395358]
["bitfinex-derivatives","SOLF0:USTF0",1772108145033,14.91374488,87.14,87.09,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108145236,4.58584488,87.139,87.09,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108145933,4.58584488,87.139,87.093,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1772108146526,4.58584488,87.139,87.1,13.37310828]
["bitfinex-derivatives","SOLF0:USTF0",1772108148538,4.58933744,87.151,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108150537,4.58933744,87.151,87.111,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772108151936,20.6394,87.21,87.129,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772108151937,4.61914731,87.163,87.129,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772108152237,4.61914731,87.163,87.12,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108152934,4.61914731,87.163,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772108153543,4.53618596,87.162,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772108154740,4.53618596,87.179,87.13,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108155539,4.53618596,87.179,87.14,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108155734,4.48565332,87.199,87.15,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108156636,4.48568097,87.196,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772108157344,4.51096974,87.189,87.14,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108157543,4.51096974,87.179,87.13,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108157738,4.51096974,87.179,87.097,11.68006084]
["bitfinex-derivatives","SOLF0:USTF0",1772108157739,4.51096974,87.179,87.12,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108157935,4.51096974,87.178,87.129,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772108158439,10.3246,87.168,87.119,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772108158641,4.51096974,87.159,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108159238,4.53229648,87.157,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772108159444,4.53229648,87.149,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108160148,4.53229648,87.149,87.11,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772108160345,4.53229648,87.149,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108161254,4.53229648,87.149,87.117,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1772108161952,4.51982067,87.139,87.09,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108162348,3.04060828,87.16,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108162545,4.51982067,87.159,87.11,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108163147,3.04060828,87.16,87.076,20.6708]
["bitfinex-derivatives","SOLF0:USTF0",1772108163148,4.44354293,87.158,87.076,20.6708]
["bitfinex-derivatives","SOLF0:USTF0",1772108163351,4.44354293,87.149,87.1,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108164352,3.04060828,87.16,87.118,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772108164553,4.44354293,87.159,87.118,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772108165550,4.44797448,87.156,87.111,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772108167656,4.44797448,87.156,87.118,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772108170251,4.4461806,87.169,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772108171047,4.4461806,87.169,87.123,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772108172860,4.44717697,87.167,87.123,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772108173357,4.45436806,87.179,87.13,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108173561,4.45436806,87.179,87.14,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108174457,3.04060828,87.19,87.14,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108174656,19.07278484,87.189,87.143,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1772108174858,10.3221,87.189,87.143,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1772108175060,4.45436806,87.193,87.15,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108175253,4.45436806,87.193,87.157,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772108175456,4.45841372,87.206,87.16,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108175656,4.45841372,87.248,87.2,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108175858,4.45841372,87.229,87.18,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108176860,4.45841372,87.229,87.17,3.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1772108177257,4.45841372,87.229,87.17,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108177762,4.54173464,87.228,87.18,13.35169787]
["bitfinex-derivatives","SOLF0:USTF0",1772108179453,4.54173464,87.228,87.19,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108180458,4.54173464,87.228,87.18,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108180853,4.54173464,87.228,87.184,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772108183460,4.54173464,87.228,87.19,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108184661,4.51934898,87.219,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108184862,3.02859787,87.2,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108185066,4.51934898,87.199,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108185574,4.50441219,87.195,87.144,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108186972,4.50443758,87.192,87.144,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108187172,4.50443758,87.192,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108187173,4.50443758,87.192,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772108188179,10.3207,87.201,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108188671,3.02859787,87.21,87.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108188672,4.48690522,87.196,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108188873,4.48690522,87.196,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108188874,4.48690522,87.189,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108189476,4.47038176,87.185,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108191077,4.45402596,87.179,87.12,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108191282,4.45402596,87.169,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108192081,4.45402596,87.161,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772108192974,4.45402596,87.158,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108193882,4.47461871,87.155,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108194082,4.47461871,87.155,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772108195189,4.47461871,87.155,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108196884,4.47461871,87.155,87.119,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772108197182,3.02859787,87.15,87.1,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108197381,4.47194502,87.149,87.1,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108197986,4.47194502,87.139,87.055,20.6758]
["bitfinex-derivatives","SOLF0:USTF0",1772108198288,4.47194502,87.139,87.08,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108198478,4.47194502,87.138,87.09,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108198879,4.47194502,87.152,87.1,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108199084,4.47194502,87.165,87.12,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108199987,4.47194502,87.165,87.121,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1772108200588,4.45862055,87.162,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772108201989,4.45862055,87.162,87.118,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772108204596,4.45862055,87.162,87.126,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1772108206497,4.44546629,87.182,87.13,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108206694,4.44546629,87.179,87.13,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108207095,4.44314146,87.176,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772108207998,4.44314146,87.176,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108208901,4.44314146,87.176,87.141,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772108209495,4.43647717,87.19,87.148,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772108209798,4.43647717,87.19,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108210393,4.43647717,87.19,87.095,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108210394,4.43647717,87.203,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108210595,4.43647717,87.219,87.17,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108210993,10.3197,87.21,87.17,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108213503,4.46148676,87.206,87.122,20.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772108213695,4.46148676,87.199,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108214201,4.46148676,87.199,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108214402,4.46148676,87.192,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108215705,4.46148676,87.192,87.152,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772108218308,4.46148676,87.192,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108220609,4.4658766,87.207,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108221204,4.46726572,87.203,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772108223811,4.45472764,87.216,87.17,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108224810,4.45472764,87.216,87.18,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108225713,4.46578038,87.227,87.182,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1772108225912,4.46578038,87.219,87.17,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108226211,4.46578038,87.219,87.16,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108226410,4.46578038,87.204,87.16,13.35399787]
["bitfinex-derivatives","SOLF0:USTF0",1772108228009,4.48120143,87.202,87.16,13.35399787]
["bitfinex-derivatives","SOLF0:USTF0",1772108229316,4.48120143,87.202,87.16,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772108230711,4.46634699,87.2,87.153,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772108231816,4.46634699,87.2,87.123,20.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772108231817,4.45771276,87.194,87.146,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1772108232015,4.45771276,87.194,87.14,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108232517,10.3218,87.191,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108232916,14.77951276,87.191,87.15,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108234015,14.77951276,87.191,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772108234210,14.77951276,87.191,87.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108234211,4.45520594,87.179,87.105,20.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772108234407,4.45520594,87.179,87.12,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108234805,4.45520594,87.17,87.129,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772108235412,4.436449,87.167,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772108236617,10.3252,87.163,87.12,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108236808,20.64,87.207,87.113,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772108236809,3.02859787,87.16,87.113,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772108237008,4.436449,87.159,87.113,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772108237416,4.47422749,87.158,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108238019,14.80052749,87.153,87.11,3.02859787]
["bitfinex-derivatives","SOLF0:USTF0",1772108239020,14.80052749,87.153,87.11,13.35989787]
["bitfinex-derivatives","SOLF0:USTF0",1772108239222,14.80052749,87.153,87.11,13.3643802]
["bitfinex-derivatives","SOLF0:USTF0",1772108240121,4.4598094,87.152,87.11,13.3643802]
["bitfinex-derivatives","SOLF0:USTF0",1772108247530,4.4598094,87.152,87.11,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772108247826,10.3266,87.151,87.11,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772108248128,4.4875115,87.139,87.09,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108248531,4.4875115,87.139,87.1,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108249238,4.4875115,87.139,87.09,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108249733,4.4875115,87.139,87.1,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108250536,4.4875115,87.139,87.09,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108251135,10.3282,87.137,87.1,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772108251335,14.79162905,87.137,87.1,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772108251833,10.3288,87.132,87.093,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772108252032,3.0330802,87.13,87.08,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108252228,4.46342905,87.119,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772108253027,4.46342905,87.119,87.07,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108253628,4.46342905,87.119,87.08,13.3678802]
["bitfinex-derivatives","SOLF0:USTF0",1772108254236,4.46342905,87.119,87.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772108255337,160.5666,87.189,87.042,20.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772108255338,4.49556375,87.139,87.09,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108255533,3.0330802,87.14,87.047,11.74227194]
["bitfinex-derivatives","SOLF0:USTF0",1772108255534,4.49556375,87.155,87.11,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108255837,4.49556375,87.155,87.12,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108256539,4.49556375,87.176,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108256734,4.49556375,87.199,87.15,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108258943,4.49556375,87.199,87.157,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772108259641,4.49556375,87.199,87.111,20.6624]
["bitfinex-derivatives","SOLF0:USTF0",1772108259642,4.49556375,87.199,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108259947,4.48377751,87.189,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108260743,4.48377751,87.186,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772108260942,4.48377751,87.186,87.136,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1772108262744,4.48377751,87.186,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108262941,4.49184488,87.183,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108263138,4.49184488,87.183,87.13,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108264045,4.49617641,87.177,87.13,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108264246,4.49617641,87.177,87.133,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772108265845,4.49617641,87.177,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108266946,4.49081662,87.175,87.125,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1772108267144,4.49081662,87.175,87.12,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108268150,10.3249,87.166,87.12,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108269348,10.3249,87.166,87.122,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1772108270143,4.49081662,87.175,87.13,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108272048,4.49081662,87.175,87.133,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772108275052,10.3226,87.185,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108275258,4.49950571,87.188,87.14,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108275454,4.50147608,87.202,87.16,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108276055,10.3207,87.201,87.16,13.3584802]
["bitfinex-derivatives","SOLF0:USTF0",1772108276760,14.82218591,87.201,87.16,13.3584802]
["bitfinex-derivatives","SOLF0:USTF0",1772108277060,14.82238591,87.199,87.16,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772108277260,4.46656,87.198,87.153,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772108278054,4.46656,87.198,87.16,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108278254,4.46656,87.198,87.16,13.3584802]
["bitfinex-derivatives","SOLF0:USTF0",1772108280262,4.45910447,87.224,87.18,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108281666,4.45910447,87.224,87.19,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108283669,4.43017117,87.241,87.2,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108284970,4.43017117,87.241,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772108285872,4.43017117,87.241,87.2,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108286073,4.43017117,87.241,87.193,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772108287173,4.43017117,87.241,87.2,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108288662,4.43017117,87.241,87.2,13.3537802]
["bitfinex-derivatives","SOLF0:USTF0",1772108288866,4.42134512,87.275,87.22,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108289068,4.42134512,87.275,87.23,13.3501802]
["bitfinex-derivatives","SOLF0:USTF0",1772108289266,4.42134512,87.275,87.24,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108290176,3.0330802,87.29,87.23,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1772108290177,4.42134512,87.274,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108291670,4.42134512,87.274,87.24,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108291871,10.3122,87.272,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108292076,4.4214947,87.271,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108293371,4.3796787,87.303,87.19,20.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772108293573,4.3796787,87.275,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108293979,4.3796787,87.275,87.233,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772108294168,4.3796787,87.275,87.24,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108294374,4.39640007,87.29,87.24,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108295573,4.39640007,87.275,87.178,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108295780,4.39640007,87.275,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108296078,4.39640007,87.275,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108296970,4.39768408,87.273,87.178,11.33314815]
["bitfinex-derivatives","SOLF0:USTF0",1772108297174,4.39768408,87.269,87.22,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108298475,1.99416649,87.322,87.25,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108298476,4.36483644,87.299,87.25,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108298778,4.36483644,87.286,87.23,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108299177,4.36483644,87.286,87.24,3.0330802]
["bitfinex-derivatives","SOLF0:USTF0",1772108299378,4.36483644,87.286,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108299681,4.36483644,87.275,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108300579,4.33026811,87.269,87.22,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108302079,4.33026811,87.267,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108302275,4.30514984,87.28,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108302475,4.30514984,87.312,87.211,160.525]
["bitfinex-derivatives","SOLF0:USTF0",1772108302677,292.0,87.381,87.28,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108302678,4.43165698,87.331,87.28,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108302880,4.43165698,87.319,87.213,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108303076,4.43165698,87.317,87.215,20.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772108303276,4.43165698,87.317,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108303470,4.43165698,87.309,87.215,20.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772108303677,4.43165698,87.299,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108304382,4.43165698,87.299,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108306283,4.43165698,87.299,87.26,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772108306583,4.43165698,87.299,87.26,13.33761075]
["bitfinex-derivatives","SOLF0:USTF0",1772108306783,4.43165698,87.299,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108307085,4.43165698,87.299,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108308082,4.44409752,87.295,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108310880,4.4416056,87.351,87.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108311078,4.4416056,87.309,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108311278,4.4416056,87.299,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108311583,4.4416056,87.299,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108311879,4.4416056,87.295,87.246,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772108312083,4.4416056,87.295,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108313082,4.4416056,87.295,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772108313876,4.43378487,87.294,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108314276,4.43378487,87.294,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108315788,4.43378487,87.294,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108318387,4.43378487,87.294,87.257,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772108319289,4.43378487,87.294,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772108319490,4.43378487,87.294,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108319788,4.43378487,87.294,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108320189,4.4643082,87.292,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108320489,4.4643082,87.292,87.17,28.32622324]
["bitfinex-derivatives","SOLF0:USTF0",1772108320490,4.4643082,87.292,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108322488,4.4643082,87.292,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772108323382,4.44575041,87.29,87.169,160.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772108323586,4.44575041,87.279,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108323989,4.44575041,87.279,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108324494,10.3106,87.286,87.242,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772108324682,4.45747295,87.294,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108325191,20.6095,87.336,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108325192,10.3083,87.306,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108325691,14.76577295,87.306,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108326092,4.45747295,87.305,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108326589,4.47627052,87.303,87.252,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772108327984,4.47627052,87.301,87.252,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772108329291,4.47627052,87.301,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108333598,4.47627052,87.301,87.206,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108333599,4.47627052,87.301,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108334990,4.46529251,87.299,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108335704,4.46529251,87.299,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108336900,4.46529251,87.299,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772108339102,4.46529251,87.299,87.254,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772108340006,4.47014396,87.297,87.254,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772108341603,4.47014396,87.297,87.26,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108341804,4.47014396,87.297,87.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1772108342002,10.3119,87.275,87.22,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108342207,4.46829998,87.274,87.22,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108342906,4.49113261,87.272,87.229,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772108343612,4.49113261,87.269,87.21,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108343809,4.49113261,87.259,87.21,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108344306,4.45904758,87.257,87.22,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108345009,4.45904758,87.269,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108345406,4.45904758,87.279,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108345602,4.45904758,87.275,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108346209,4.45904758,87.275,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108346408,4.39880982,87.287,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108348013,4.39880982,87.287,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772108350313,4.39880982,87.287,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772108350707,4.39880982,87.287,87.25,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108350908,4.39880982,87.287,87.244,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772108352319,4.39880982,87.287,87.251,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772108352817,4.39880982,87.287,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108353619,4.44737815,87.285,87.24,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108353819,4.44737815,87.285,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108354117,4.44737815,87.283,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108354910,4.45661251,87.276,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772108356920,4.4641641,87.273,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772108357713,4.4641641,87.266,87.22,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108358118,4.45426928,87.289,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108358419,4.45426928,87.287,87.23,3.02411075]
["bitfinex-derivatives","SOLF0:USTF0",1772108358616,4.45426928,87.283,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108359322,3.02411075,87.28,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108359524,4.45426928,87.279,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108360412,10.3115,87.278,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108360615,4.4655672,87.277,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108363922,14.77485428,87.276,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108365123,10.3122,87.273,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108365327,4.46079378,87.272,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108366027,10.313,87.266,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108369033,4.46161243,87.265,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108372931,10.3121,87.273,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108373132,4.46358194,87.277,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108373638,4.46358194,87.275,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108373933,4.46358194,87.275,87.22,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108374335,4.46311984,87.267,87.226,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772108375932,4.46311984,87.265,87.226,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772108381636,14.82195016,87.264,87.226,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772108382136,4.50875016,87.263,87.226,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772108382633,4.50775495,87.298,87.25,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108382837,13.33716899,87.297,87.26,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383033,3.02462521,87.31,87.26,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383034,13.33716899,87.296,87.26,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383238,8.83160471,87.295,87.26,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383439,4.50775495,87.295,87.26,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383634,4.50775495,87.295,87.25,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108383834,4.50775495,87.289,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108385045,4.43279058,87.285,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108385638,4.43279058,87.281,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108386543,4.43279058,87.281,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108387045,4.50380279,87.277,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108387445,4.50380279,87.275,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108387642,4.50380279,87.275,87.22,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108388947,4.50450602,87.267,87.221,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772108390352,4.50450602,87.267,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108391346,4.50450602,87.267,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108391546,10.3119,87.275,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108391853,4.50396873,87.279,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108392554,4.50396873,87.279,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108392849,10.3124,87.271,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108393055,4.50597786,87.27,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108393848,10.3127,87.268,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108394053,4.50597786,87.267,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108396251,3.02462521,87.29,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108396456,4.54763878,87.277,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108396856,10.3119,87.275,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772108397155,14.85953878,87.275,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108397656,14.85953878,87.275,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772108397955,4.54763878,87.274,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108399356,4.54763878,87.274,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772108400857,4.54763878,87.274,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108401252,4.55106423,87.285,87.25,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108402153,4.55106423,87.284,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108402357,4.55464182,87.282,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108402550,4.55464182,87.282,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108402756,4.55464182,87.272,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108403861,4.55464182,87.27,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108404456,4.55464182,87.27,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772108407356,4.55464182,87.27,87.23,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108407559,4.6032963,87.286,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108407760,4.6032963,87.284,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108407965,4.6032963,87.282,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108408164,4.58464119,87.28,87.244,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772108408765,4.58464119,87.28,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772108411063,4.58464119,87.28,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772108411466,4.58464119,87.28,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108412164,4.58464119,87.28,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772108413756,4.58464119,87.28,87.24,3.02462521]
["bitfinex-derivatives","SOLF0:USTF0",1772108414467,4.58464119,87.28,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772108415170,4.58464119,87.28,87.244,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772108418085,10.3101,87.29,87.25,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772108418275,10.3101,87.29,87.25,13.33942521]
["bitfinex-derivatives","SOLF0:USTF0",1772108418670,14.9506686,87.29,87.25,13.33942521]
["bitfinex-derivatives","SOLF0:USTF0",1772108418972,4.6405686,87.289,87.25,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772108424875,4.6405686,87.289,87.255,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772108428184,4.6405686,87.289,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772108431489,4.6405686,87.289,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772108434393,10.3103,87.288,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772108434691,4.64507119,87.287,87.24,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108435189,4.64507119,87.287,87.245,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772108435590,4.64507119,87.287,87.24,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108436290,4.64507119,87.287,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772108439192,10.3086,87.303,87.26,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108439592,4.61450411,87.31,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108439996,4.61450411,87.299,87.212,28.32622324]
["bitfinex-derivatives","SOLF0:USTF0",1772108440201,4.61450411,87.289,87.24,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108440902,4.61687511,87.287,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772108441098,4.61687511,87.287,87.24,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108441401,7.64037955,87.28,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772108441598,4.61687511,87.28,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772108442705,4.70385555,87.289,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772108446505,4.70385555,87.289,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772108447604,4.70263748,87.319,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108447806,4.70263748,87.317,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108447997,4.70263748,87.315,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108448906,15.00993748,87.315,87.27,13.33590444]
["bitfinex-derivatives","SOLF0:USTF0",1772108449201,4.70401717,87.299,87.25,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108449506,10.3078,87.31,87.271,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772108449707,15.01181717,87.31,87.271,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772108449906,4.70401717,87.309,87.271,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772108452008,4.70401717,87.309,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772108452208,4.68819007,87.32,87.28,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108452908,4.68819007,87.32,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772108454910,4.65532766,87.319,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772108455511,4.65532766,87.319,87.276,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772108460315,14.96202766,87.319,87.276,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772108460518,4.66173287,87.318,87.276,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772108462716,4.67619808,87.339,87.29,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108462917,4.67619808,87.338,87.29,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108463217,4.67619808,87.314,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108463412,4.67619808,87.314,87.26,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108463614,4.67619808,87.314,87.189,160.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772108463615,4.67619808,87.299,87.25,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108463811,4.67619808,87.299,87.256,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772108466221,4.67619808,87.299,87.26,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108466419,4.67619808,87.299,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772108466718,4.76119766,87.312,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108468019,4.76119766,87.312,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772108470917,4.70499083,87.336,87.28,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108471118,4.70499083,87.336,87.29,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108471319,4.70499083,87.329,87.27,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108471615,4.70499083,87.329,87.252,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772108471616,4.70499083,87.329,87.28,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108471822,4.70499083,87.329,87.293,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772108472322,4.61502546,87.34,87.29,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108472817,4.61502546,87.34,87.3,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108473422,4.61502546,87.34,87.302,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772108473724,4.61502546,87.34,87.3,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108475022,4.61502546,87.34,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772108478724,10.70549529,87.379,87.3,3.02350444]
["bitfinex-derivatives","SOLF0:USTF0",1772108478725,4.68645087,87.354,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772108479426,4.68645087,87.366,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108480028,4.68645087,87.366,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772108482718,3.02350444,87.37,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772108482918,4.69091968,87.374,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772108483330,4.69091968,87.369,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108484930,4.6799603,87.368,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108485434,4.6799603,87.359,87.3,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108485728,4.6799603,87.352,87.31,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772108488435,4.6799603,87.352,87.318,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772108488626,10.3018,87.361,87.318,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772108489030,10.3009,87.368,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108489232,14.95836675,87.368,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108489428,4.65746675,87.367,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108490135,10.3014,87.364,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108490334,14.97764475,87.364,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108491930,10.3014,87.364,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108492130,10.3005,87.371,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772108492837,14.99096019,87.371,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772108493533,4.69046019,87.359,87.31,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108493835,4.69046019,87.359,87.283,20.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772108493836,4.69046019,87.359,87.3,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108494227,4.69891191,87.358,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772108495036,4.69891191,87.358,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772108495738,4.69891191,87.371,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772108495937,10.3004,87.373,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772108496240,4.71132246,87.402,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772108496442,10.70549529,87.424,87.302,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772108496443,4.71132246,87.399,87.36,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108497237,4.71132246,87.399,87.319,20.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772108497434,4.71132246,87.379,87.28,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772108497735,4.71132246,87.379,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108498443,4.7627974,87.372,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772108498641,4.7627974,87.372,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108499940,4.7627974,87.372,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772108503138,4.7627974,87.372,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108503337,4.7627974,87.372,87.33,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108504942,4.7627974,87.372,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772108505242,4.7627974,87.372,87.33,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108506037,4.7627974,87.372,87.342,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772108506944,4.7627974,87.372,87.334,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772108509246,4.70213677,87.369,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108509840,10.301,87.367,87.324,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772108510443,10.301,87.367,87.32,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108512045,10.301,87.367,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772108512443,4.70213677,87.369,87.33,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108512948,3.677e-05,87.369,87.331,3.20201133]
["bitfinex-derivatives","SOLF0:USTF0",1772108513948,3.677e-05,87.369,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772108519156,3.677e-05,87.369,87.331,3.20201133]
["bitfinex-derivatives","SOLF0:USTF0",1772108519157,3.86105386,87.382,87.346,3.3250175]
["bitfinex-derivatives","SOLF0:USTF0",1772108519359,3.86105386,87.394,87.351,3.3250175]
["bitfinex-derivatives","SOLF0:USTF0",1772108519564,3.86105386,87.394,87.36,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108520063,3.86105386,87.394,87.36,6.3433766]
["bitfinex-derivatives","SOLF0:USTF0",1772108520453,3.86105386,87.394,87.361,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108521460,10.2969,87.402,87.361,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108521861,3.86105386,87.396,87.35,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108522056,3.86105386,87.396,87.351,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108522863,3.86105386,87.394,87.351,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108523857,10.2981,87.392,87.351,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108524062,3.86105386,87.391,87.351,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108525664,3.86105386,87.387,87.351,3.37484574]
["bitfinex-derivatives","SOLF0:USTF0",1772108526060,3.86105386,87.387,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772108526261,3.86105386,87.385,87.34,3.0183591]
["bitfinex-derivatives","SOLF0:USTF0",1772108526461,3.86105386,87.385,87.341,3.47058646]
["bitfinex-derivatives","SOLF0:USTF0",1772108527072,14.16015386,87.384,87.342,13.77448646]
["bitfinex-derivatives","SOLF0:USTF0",1772108527560,14.16015386,87.384,87.343,3.47058646]
["bitfinex-derivatives","SOLF0:USTF0",1772108528061,14.16015386,87.384,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772108528262,14.16015386,87.384,87.345,3.46332787]
["bitfinex-derivatives","SOLF0:USTF0",1772108528664,3.86105386,87.383,87.345,3.46332787]
["bitfinex-derivatives","SOLF0:USTF0",1772108530360,3.86105386,87.383,87.346,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772108531057,3.86105386,87.383,87.346,13.78033443]
["bitfinex-derivatives","SOLF0:USTF0",1772108533165,3.86105386,87.399,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108533668,3.0183591,87.4,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108533669,14.15955386,87.389,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108533869,3.86105386,87.388,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108535069,10.2988,87.386,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108535470,14.15985386,87.386,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108535669,3.86105386,87.385,87.35,3.42351804]
["bitfinex-derivatives","SOLF0:USTF0",1772108537863,3.86105386,87.399,87.354,3.40366846]
["bitfinex-derivatives","SOLF0:USTF0",1772108538561,3.0183591,87.41,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772108538764,3.86105386,87.41,87.369,3.39661448]
["bitfinex-derivatives","SOLF0:USTF0",1772108539870,3.86105386,87.408,87.369,3.39661448]
["bitfinex-derivatives","SOLF0:USTF0",1772108540068,3.0183591,87.42,87.369,3.39661448]
["bitfinex-derivatives","SOLF0:USTF0",1772108540267,3.0183591,87.42,87.333,20.6099]
["bitfinex-derivatives","SOLF0:USTF0",1772108540268,3.86105386,87.422,87.371,3.47413844]
["bitfinex-derivatives","SOLF0:USTF0",1772108541373,3.86105386,87.415,87.378,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1772108541573,3.86105386,87.415,87.378,13.77373844]
["bitfinex-derivatives","SOLF0:USTF0",1772108541970,3.86105386,87.415,87.379,3.47413844]
["bitfinex-derivatives","SOLF0:USTF0",1772108542575,3.86105386,87.409,87.365,3.50799022]
["bitfinex-derivatives","SOLF0:USTF0",1772108543873,3.86105386,87.409,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772108544877,3.86105386,87.409,87.374,13.84455668]
["bitfinex-derivatives","SOLF0:USTF0",1772108545077,3.86105386,87.409,87.374,3.54445668]
["bitfinex-derivatives","SOLF0:USTF0",1772108546179,13.30958223,87.42,87.374,3.54445668]
["bitfinex-derivatives","SOLF0:USTF0",1772108546378,3.83937729,87.421,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772108547169,3.83937729,87.421,87.381,3.5450508]
["bitfinex-derivatives","SOLF0:USTF0",1772108547371,3.83937729,87.421,87.38,3.5450508]
["bitfinex-derivatives","SOLF0:USTF0",1772108547569,3.83937729,87.419,87.38,3.5450508]
["bitfinex-derivatives","SOLF0:USTF0",1772108547776,10.2959,87.411,87.38,3.5450508]
["bitfinex-derivatives","SOLF0:USTF0",1772108548474,20.583,87.448,87.38,3.5450508]
["bitfinex-derivatives","SOLF0:USTF0",1772108548475,3.83937729,87.429,87.381,3.60112762]
["bitfinex-derivatives","SOLF0:USTF0",1772108548683,3.83937729,87.456,87.401,3.60112762]
["bitfinex-derivatives","SOLF0:USTF0",1772108548875,3.83937729,87.447,87.396,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772108549780,3.83937729,87.438,87.396,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772108550082,17.66861429,87.468,87.391,3.60112762]
["bitfinex-derivatives","SOLF0:USTF0",1772108550083,3.83937729,87.441,87.391,3.60112762]
["bitfinex-derivatives","SOLF0:USTF0",1772108550277,3.83937729,87.44,87.391,3.60112762]
["bitfinex-derivatives","SOLF0:USTF0",1772108550472,3.83937729,87.44,87.395,3.41117749]
["bitfinex-derivatives","SOLF0:USTF0",1772108550677,3.83937729,87.44,87.4,6.42595972]
["bitfinex-derivatives","SOLF0:USTF0",1772108551082,3.83937729,87.44,87.401,13.70807749]
["bitfinex-derivatives","SOLF0:USTF0",1772108551277,3.83937729,87.44,87.401,3.41117749]
["bitfinex-derivatives","SOLF0:USTF0",1772108551482,3.83937729,87.454,87.411,3.41117749]
["bitfinex-derivatives","SOLF0:USTF0",1772108552282,3.83937729,87.449,87.411,3.41117749]
["bitfinex-derivatives","SOLF0:USTF0",1772108552479,3.83937729,87.449,87.401,3.36319674]
["bitfinex-derivatives","SOLF0:USTF0",1772108553880,3.83937729,87.441,87.401,3.36319674]
["bitfinex-derivatives","SOLF0:USTF0",1772108556186,3.68849986,87.438,87.401,3.36319674]
["bitfinex-derivatives","SOLF0:USTF0",1772108556485,3.68849986,87.438,87.386,3.35570831]
["bitfinex-derivatives","SOLF0:USTF0",1772108556986,3.68849986,87.429,87.38,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108557488,3.68849986,87.429,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772108557883,3.68849986,87.423,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772108558289,3.68849986,87.419,87.361,3.38145656]
["bitfinex-derivatives","SOLF0:USTF0",1772108558483,3.68849986,87.405,87.361,3.38145656]
["bitfinex-derivatives","SOLF0:USTF0",1772108559691,3.68849986,87.405,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772108560592,13.98329986,87.42,87.381,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108560891,3.68849986,87.419,87.381,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108561082,3.68849986,87.419,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772108561280,3.68849986,87.419,87.383,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108562993,3.68849986,87.419,87.384,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772108563290,3.68849986,87.419,87.383,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108563484,6.70328209,87.43,87.383,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108563992,3.68849986,87.429,87.383,3.37549256]
["bitfinex-derivatives","SOLF0:USTF0",1772108564994,3.68849986,87.429,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772108566105,3.68849986,87.427,87.37,6.30866531]
["bitfinex-derivatives","SOLF0:USTF0",1772108566395,3.68849986,87.419,87.371,3.29387202]
["bitfinex-derivatives","SOLF0:USTF0",1772108566592,3.68849986,87.409,87.371,3.29387202]
["bitfinex-derivatives","SOLF0:USTF0",1772108567891,3.68849986,87.406,87.36,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108568198,3.68849986,87.389,87.341,3.26526895]
["bitfinex-derivatives","SOLF0:USTF0",1772108568695,3.68849986,87.389,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772108568890,3.68849986,87.389,87.34,378.26359128]
["bitfinex-derivatives","SOLF0:USTF0",1772108568891,3.68849986,87.389,87.343,3.26526895]
["bitfinex-derivatives","SOLF0:USTF0",1772108569586,3.68849986,87.389,87.355,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772108569793,13.98569986,87.399,87.355,13.56766895]
["bitfinex-derivatives","SOLF0:USTF0",1772108570596,13.98569986,87.399,87.357,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772108571797,14.19008868,87.453,87.34,375.24880905]
["bitfinex-derivatives","SOLF0:USTF0",1772108571798,3.68849986,87.389,87.343,3.29367619]
["bitfinex-derivatives","SOLF0:USTF0",1772108573002,13.98779986,87.382,87.343,3.29367619]
["bitfinex-derivatives","SOLF0:USTF0",1772108573901,13.98779986,87.382,87.345,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772108574098,3.68849986,87.382,87.345,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772108574397,3.68849986,87.382,87.343,3.29367619]
["bitfinex-derivatives","SOLF0:USTF0",1772108574603,3.68849986,87.399,87.351,3.32710592]
["bitfinex-derivatives","SOLF0:USTF0",1772108575503,10.2975,87.397,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772108575701,3.68849986,87.396,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772108575999,3.5594424,87.389,87.34,381.5906972]
["bitfinex-derivatives","SOLF0:USTF0",1772108576206,3.5594424,87.381,87.34,378.57591497]
["bitfinex-derivatives","SOLF0:USTF0",1772108576600,10.3001,87.376,87.34,378.57591497]
["bitfinex-derivatives","SOLF0:USTF0",1772108577305,3.5594424,87.381,87.34,378.57591497]
["bitfinex-derivatives","SOLF0:USTF0",1772108578004,3.5594424,87.381,87.34,381.5906972]
["bitfinex-derivatives","SOLF0:USTF0",1772108578205,3.5594424,87.381,87.35,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108578806,3.5594424,87.381,87.341,3.30876064]
["bitfinex-derivatives","SOLF0:USTF0",1772108579496,3.5594424,87.399,87.341,3.30876064]
["bitfinex-derivatives","SOLF0:USTF0",1772108579903,3.5594424,87.392,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772108581106,3.5594424,87.389,87.34,378.26359128]
["bitfinex-derivatives","SOLF0:USTF0",1772108581810,8.73045527,87.417,87.34,378.26359128]
["bitfinex-derivatives","SOLF0:USTF0",1772108581811,3.5594424,87.379,87.34,375.24880905]
["bitfinex-derivatives","SOLF0:USTF0",1772108582107,3.5594424,87.369,87.34,375.24880905]
["bitfinex-derivatives","SOLF0:USTF0",1772108582305,3.5594424,87.369,87.34,373.18294417]
["bitfinex-derivatives","SOLF0:USTF0",1772108582611,10.301,87.368,87.34,295.06349772]
["bitfinex-derivatives","SOLF0:USTF0",1772108583008,3.01478223,87.38,87.34,295.06349772]
["bitfinex-derivatives","SOLF0:USTF0",1772108583902,10.3,87.376,87.34,295.06349772]
["bitfinex-derivatives","SOLF0:USTF0",1772108585405,3.01478223,87.38,87.34,295.06349772]
["bitfinex-derivatives","SOLF0:USTF0",1772108586812,10.3006,87.371,87.34,295.06349772]
["bitfinex-derivatives","SOLF0:USTF0",1772108589113,10.2998,87.378,87.34,298.07827995]
["bitfinex-derivatives","SOLF0:USTF0",1772108590007,10.2989,87.385,87.341,36.88406707]
["bitfinex-derivatives","SOLF0:USTF0",1772108590211,3.01478223,87.41,87.36,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108590414,3.01478223,87.41,87.36,39.89402445]
["bitfinex-derivatives","SOLF0:USTF0",1772108591013,10.2974,87.398,87.36,39.89402445]
["bitfinex-derivatives","SOLF0:USTF0",1772108592419,3.01478223,87.4,87.35,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108593618,3.01478223,87.4,87.35,39.93450536]
["bitfinex-derivatives","SOLF0:USTF0",1772108594016,10.2988,87.386,87.35,39.93450536]
["bitfinex-derivatives","SOLF0:USTF0",1772108594315,3.01478223,87.4,87.35,39.93450536]
["bitfinex-derivatives","SOLF0:USTF0",1772108594516,10.3002,87.374,87.34,298.07827995]
["bitfinex-derivatives","SOLF0:USTF0",1772108594718,10.3002,87.374,87.34,334.96402799]
["bitfinex-derivatives","SOLF0:USTF0",1772108595022,3.01478223,87.39,87.341,36.88574804]
["bitfinex-derivatives","SOLF0:USTF0",1772108595023,10.2994,87.381,87.341,36.88574804]
["bitfinex-derivatives","SOLF0:USTF0",1772108596323,10.3001,87.375,87.341,36.88574804]
["bitfinex-derivatives","SOLF0:USTF0",1772108598323,3.01478223,87.4,87.344,36.87603884]
["bitfinex-derivatives","SOLF0:USTF0",1772108598618,3.01478223,87.4,87.35,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108598818,160.0519,87.469,87.35,39.89082107]
["bitfinex-derivatives","SOLF0:USTF0",1772108598819,11.77460184,87.41,87.35,39.89082107]
["bitfinex-derivatives","SOLF0:USTF0",1772108599022,3.01478223,87.41,87.35,39.89082107]
["bitfinex-derivatives","SOLF0:USTF0",1772108599220,3.01478223,87.41,87.361,36.87603884]
["bitfinex-derivatives","SOLF0:USTF0",1772108599420,10.2967,87.404,87.361,36.87603884]
["bitfinex-derivatives","SOLF0:USTF0",1772108600224,3.01478223,87.43,87.38,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108600424,8.76363782,87.429,87.38,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108600625,10.2936,87.431,87.391,36.91014445]
["bitfinex-derivatives","SOLF0:USTF0",1772108600925,20.5775,87.472,87.391,36.91014445]
["bitfinex-derivatives","SOLF0:USTF0",1772108600926,3.01478223,87.44,87.391,36.91014445]
["bitfinex-derivatives","SOLF0:USTF0",1772108601629,10.2951,87.418,87.38,39.92492668]
["bitfinex-derivatives","SOLF0:USTF0",1772108603929,10.2959,87.411,87.37,3.01478223]
["bitfinex-derivatives","SOLF0:USTF0",1772108604630,10.2959,87.411,87.37,39.92681603]
["bitfinex-derivatives","SOLF0:USTF0",1772108605225,10.2959,87.411,87.37,39.92728543]
["bitfinex-derivatives","SOLF0:USTF0",1772108606137,10.2967,87.404,87.37,39.92728543]
["bitfinex-derivatives","SOLF0:USTF0",1772108609530,10.2967,87.404,87.38,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108609838,10.2967,87.404,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108610326,10.2957,87.412,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108610731,3.01525163,87.43,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108611138,5.14889123,87.45,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108611346,3.01525163,87.44,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108611641,8.77129058,87.439,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108611839,8.77129058,87.438,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108612035,3.01525163,87.43,87.381,36.91986719]
["bitfinex-derivatives","SOLF0:USTF0",1772108612635,3.01525163,87.42,87.371,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108613031,3.01525163,87.43,87.371,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108613234,8.77321114,87.429,87.371,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108613435,10.2952,87.417,87.381,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108618540,10.64256651,87.456,87.381,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108618541,3.01525163,87.42,87.381,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108619945,10.2967,87.404,87.381,36.9482143]
["bitfinex-derivatives","SOLF0:USTF0",1772108621051,10.2973,87.399,87.381,1.7323143]
["bitfinex-derivatives","SOLF0:USTF0",1772108621449,10.2981,87.393,87.36,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108621743,3.01525163,87.42,87.36,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108621948,3.01525163,87.42,87.341,377.42456995]
["bitfinex-derivatives","SOLF0:USTF0",1772108622247,3.01525163,87.42,87.36,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108623152,10.2969,87.403,87.362,19.29259697]
["bitfinex-derivatives","SOLF0:USTF0",1772108623949,10.2975,87.398,87.362,19.29259697]
["bitfinex-derivatives","SOLF0:USTF0",1772108625950,10.2975,87.398,87.363,19.27046398]
["bitfinex-derivatives","SOLF0:USTF0",1772108627854,10.2975,87.398,87.371,19.28139152]
["bitfinex-derivatives","SOLF0:USTF0",1772108628658,10.2961,87.409,87.371,19.28139152]
["bitfinex-derivatives","SOLF0:USTF0",1772108631951,3.01525163,87.42,87.371,19.28139152]
["bitfinex-derivatives","SOLF0:USTF0",1772108632151,20.5833,87.447,87.381,19.28156719]
["bitfinex-derivatives","SOLF0:USTF0",1772108632152,8.75654088,87.436,87.381,19.28156719]
["bitfinex-derivatives","SOLF0:USTF0",1772108632350,3.01525163,87.44,87.381,19.28156719]
["bitfinex-derivatives","SOLF0:USTF0",1772108632557,8.76131956,87.439,87.381,19.28156719]
["bitfinex-derivatives","SOLF0:USTF0",1772108632859,10.2945,87.423,87.381,19.28156719]
["bitfinex-derivatives","SOLF0:USTF0",1772108634763,10.2928,87.437,87.391,19.28898704]
["bitfinex-derivatives","SOLF0:USTF0",1772108635053,3.01525163,87.44,87.391,19.28898704]
["bitfinex-derivatives","SOLF0:USTF0",1772108635360,10.2928,87.437,87.391,19.28898704]
["bitfinex-derivatives","SOLF0:USTF0",1772108635751,28.32608224,87.468,87.341,377.42456995]
["bitfinex-derivatives","SOLF0:USTF0",1772108635752,10.2959,87.411,87.371,19.28898704]
["bitfinex-derivatives","SOLF0:USTF0",1772108636360,3.01525163,87.44,87.381,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108636564,3.01525163,87.43,87.381,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108637057,10.296,87.41,87.37,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108638558,10.296,87.41,87.37,22.30417581]
["bitfinex-derivatives","SOLF0:USTF0",1772108640860,10.2968,87.403,87.37,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108644064,10.2958,87.411,87.37,22.30417581]
["bitfinex-derivatives","SOLF0:USTF0",1772108644563,3.01525163,87.42,87.37,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108644862,8.79300464,87.419,87.37,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108645067,8.79300464,87.418,87.37,19.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1772108645266,20.5863,87.434,87.341,377.42456995]
["bitfinex-derivatives","SOLF0:USTF0",1772108645267,3.01525163,87.4,87.341,377.42456995]
["bitfinex-derivatives","SOLF0:USTF0",1772108645466,8.79630074,87.399,87.35,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108645762,10.2981,87.392,87.35,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108647270,10.2981,87.392,87.351,10.21645407]
["bitfinex-derivatives","SOLF0:USTF0",1772108648668,10.2981,87.392,87.36,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108648869,10.2981,87.392,87.361,10.21916897]
["bitfinex-derivatives","SOLF0:USTF0",1772108649171,10.2984,87.39,87.341,387.72856995]
["bitfinex-derivatives","SOLF0:USTF0",1772108649373,10.2984,87.39,87.35,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108650871,20.5865,87.433,87.35,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108650872,10.2991,87.384,87.35,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108651369,10.2991,87.384,87.351,5.07604601]
["bitfinex-derivatives","SOLF0:USTF0",1772108652171,10.3,87.376,87.341,382.50061596]
["bitfinex-derivatives","SOLF0:USTF0",1772108652466,3.01525163,87.38,87.342,5.04158451]
["bitfinex-derivatives","SOLF0:USTF0",1772108652670,3.01525163,87.38,87.33,8.05683614]
["bitfinex-derivatives","SOLF0:USTF0",1772108653070,10.3,87.376,87.33,8.05683614]
["bitfinex-derivatives","SOLF0:USTF0",1772108653465,10.3,87.376,87.32,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108653672,10.3,87.376,87.277,256.87058218]
["bitfinex-derivatives","SOLF0:USTF0",1772108653673,3.01525163,87.35,87.301,5.04158451]
["bitfinex-derivatives","SOLF0:USTF0",1772108654279,10.3021,87.358,87.304,5.04010789]
["bitfinex-derivatives","SOLF0:USTF0",1772108654575,10.3021,87.358,87.311,5.04010789]
["bitfinex-derivatives","SOLF0:USTF0",1772108656476,10.303,87.351,87.311,5.04010789]
["bitfinex-derivatives","SOLF0:USTF0",1772108656877,10.3039,87.343,87.299,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108657068,10.3039,87.343,87.3,8.06009003]
["bitfinex-derivatives","SOLF0:USTF0",1772108657267,10.3039,87.343,87.3,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108657878,3.01525163,87.35,87.3,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108657879,10.3046,87.337,87.3,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108658379,3.01525163,87.35,87.3,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108659276,3.01525163,87.34,87.3,5.0448384]
["bitfinex-derivatives","SOLF0:USTF0",1772108659876,3.01525163,87.34,87.29,3.01525163]
["bitfinex-derivatives","SOLF0:USTF0",1772108660074,10.3055,87.33,87.291,5.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1772108660474,10.3063,87.323,87.291,5.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1772108660674,3.01525163,87.32,87.274,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108660981,3.01525163,87.33,87.274,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108661973,10.3063,87.323,87.274,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108662180,3.01525163,87.36,87.301,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108662877,10.3039,87.343,87.301,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108665887,10.3047,87.336,87.301,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108666485,10.3037,87.345,87.301,5.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1772108667186,3.01525163,87.37,87.321,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108667490,3.01525163,87.37,87.242,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772108667491,3.01870819,87.38,87.331,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108668591,10.3016,87.362,87.331,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108670890,10.3007,87.37,87.331,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108676201,10.3014,87.364,87.331,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108676895,3.01870819,87.38,87.331,5.00870046]
["bitfinex-derivatives","SOLF0:USTF0",1772108677093,3.01870819,87.37,87.319,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108677698,3.01870819,87.37,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108678997,10.3018,87.361,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108681199,3.01870819,87.37,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108681795,10.303,87.351,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108683897,10.302,87.359,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108684801,10.3011,87.367,87.321,4.92720817]
["bitfinex-derivatives","SOLF0:USTF0",1772108684997,10.3011,87.367,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108685605,10.3003,87.374,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108688400,10.3009,87.369,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108688807,3.01870819,87.38,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108689410,3.01870819,87.37,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108690112,10.3017,87.361,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108690712,3.01870819,87.37,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108690713,10.3024,87.356,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108690918,8.76162336,87.389,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108691112,3.01870819,87.38,87.331,4.91663398]
["bitfinex-derivatives","SOLF0:USTF0",1772108691814,3.01870819,87.37,87.315,4.85770354]
["bitfinex-derivatives","SOLF0:USTF0",1772108692919,10.3026,87.354,87.315,4.85770354]
["bitfinex-derivatives","SOLF0:USTF0",1772108693119,3.01870819,87.37,87.317,4.85350155]
["bitfinex-derivatives","SOLF0:USTF0",1772108694910,10.3018,87.361,87.317,4.85350155]
["bitfinex-derivatives","SOLF0:USTF0",1772108695314,3.01870819,87.38,87.331,4.83589987]
["bitfinex-derivatives","SOLF0:USTF0",1772108696111,3.01870819,87.37,87.331,4.83589987]
["bitfinex-derivatives","SOLF0:USTF0",1772108696309,3.01870819,87.38,87.331,4.83589987]
["bitfinex-derivatives","SOLF0:USTF0",1772108697812,3.01870819,87.39,87.331,4.83589987]
["bitfinex-derivatives","SOLF0:USTF0",1772108699019,3.01870819,87.39,87.33,3.01870819]
["bitfinex-derivatives","SOLF0:USTF0",1772108699020,10.2997,87.379,87.336,4.89639509]
["bitfinex-derivatives","SOLF0:USTF0",1772108699323,10.2997,87.379,87.341,4.89639509]
["bitfinex-derivatives","SOLF0:USTF0",1772108701424,3.01870819,87.37,87.315,4.88252806]
["bitfinex-derivatives","SOLF0:USTF0",1772108702124,3.01870819,87.36,87.315,4.88252806]
["bitfinex-derivatives","SOLF0:USTF0",1772108703120,10.3023,87.356,87.315,4.88252806]
["bitfinex-derivatives","SOLF0:USTF0",1772108703420,10.3023,87.356,87.317,4.87291714]
["bitfinex-derivatives","SOLF0:USTF0",1772108704026,10.3015,87.363,87.321,4.87291714]
["bitfinex-derivatives","SOLF0:USTF0",1772108704723,3.01870819,87.36,87.307,4.83219054]
["bitfinex-derivatives","SOLF0:USTF0",1772108705120,3.01870819,87.36,87.31,3.01870819]
["bitfinex-derivatives","SOLF0:USTF0",1772108705428,3.01870819,87.36,87.311,4.83219054]
["bitfinex-derivatives","SOLF0:USTF0",1772108705824,10.3045,87.338,87.311,4.83219054]
["bitfinex-derivatives","SOLF0:USTF0",1772108708430,10.3028,87.352,87.311,4.83219054]
["bitfinex-derivatives","SOLF0:USTF0",1772108709230,10.302,87.359,87.313,4.83996275]
["bitfinex-derivatives","SOLF0:USTF0",1772108710029,10.302,87.359,87.31,3.01870819]
["bitfinex-derivatives","SOLF0:USTF0",1772108710030,10.302,87.359,87.318,4.83996275]
["bitfinex-derivatives","SOLF0:USTF0",1772108710627,3.01870819,87.37,87.321,4.83867701]
["bitfinex-derivatives","SOLF0:USTF0",1772108712030,10.3008,87.369,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772108712734,10.3008,87.369,87.329,15.14614726]
["bitfinex-derivatives","SOLF0:USTF0",1772108715131,3.01870819,87.36,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772108715534,3.01870819,87.36,87.317,4.83626882]
["bitfinex-derivatives","SOLF0:USTF0",1772108716443,10.302,87.359,87.317,4.83626882]
["bitfinex-derivatives","SOLF0:USTF0",1772108716939,3.01870819,87.36,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772108717142,3.01870819,87.36,87.32,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108717338,3.01870819,87.38,87.321,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108717639,8.81152565,87.379,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772108717843,8.81152565,87.378,87.331,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108718048,3.01870819,87.37,87.331,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108718639,13.31940819,87.37,87.331,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108719553,10.3007,87.37,87.331,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108719854,10.3015,87.363,87.331,4.85109964]
["bitfinex-derivatives","SOLF0:USTF0",1772108720044,10.3015,87.363,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108721946,10.3022,87.357,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108724050,10.3029,87.351,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108724551,3.01870819,87.37,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108724751,8.81227937,87.369,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108725050,10.302,87.359,87.321,4.84804058]
["bitfinex-derivatives","SOLF0:USTF0",1772108725553,10.301,87.367,87.326,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772108726646,10.301,87.367,87.327,4.85562091]
["bitfinex-derivatives","SOLF0:USTF0",1772108726852,10.301,87.367,87.33,3.01870819]
["bitfinex-derivatives","SOLF0:USTF0",1772108727150,10.301,87.367,87.331,4.85562091]
["bitfinex-derivatives","SOLF0:USTF0",1772108730653,10.3002,87.375,87.333,4.8771223]
["bitfinex-derivatives","SOLF0:USTF0",1772108732042,10.3002,87.375,87.338,4.8771223]
["bitfinex-derivatives","SOLF0:USTF0",1772108735649,10.3002,87.375,87.325,4.86431959]
["bitfinex-derivatives","SOLF0:USTF0",1772108735842,10.301,87.368,87.325,4.86431959]
["bitfinex-derivatives","SOLF0:USTF0",1772108736245,10.3017,87.362,87.325,4.86431959]
["bitfinex-derivatives","SOLF0:USTF0",1772108739453,10.3023,87.356,87.325,4.86431959]
["bitfinex-derivatives","SOLF0:USTF0",1772108740347,10.3032,87.349,87.313,4.83349877]
["bitfinex-derivatives","SOLF0:USTF0",1772108745960,3.01795812,87.42,87.361,3.84116086]
["bitfinex-derivatives","SOLF0:USTF0",1772108746258,3.76632028,87.409,87.361,3.84116086]
["bitfinex-derivatives","SOLF0:USTF0",1772108746456,3.76632028,87.404,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772108746849,3.76632028,87.399,87.35,3.01795812]
["bitfinex-derivatives","SOLF0:USTF0",1772108747050,3.76632028,87.399,87.351,3.84116086]
["bitfinex-derivatives","SOLF0:USTF0",1772108747965,3.76632028,87.399,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772108750463,3.76632028,87.389,87.335,3.84116086]
["bitfinex-derivatives","SOLF0:USTF0",1772108750964,3.76632028,87.389,87.34,3.01795812]
["bitfinex-derivatives","SOLF0:USTF0",1772108751860,3.76632028,87.389,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772108756165,3.76632028,87.389,87.348,13.92931957]
["bitfinex-derivatives","SOLF0:USTF0",1772108760375,8.77147462,87.415,87.371,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108760569,3.01795812,87.43,87.306,160.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772108760570,3.74787295,87.428,87.381,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108761860,3.74787295,87.426,87.37,3.01795812]
["bitfinex-derivatives","SOLF0:USTF0",1772108762065,3.74787295,87.419,87.371,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108762872,3.74787295,87.409,87.371,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108763078,3.74787295,87.409,87.36,3.01795812]
["bitfinex-derivatives","SOLF0:USTF0",1772108763266,3.74787295,87.408,87.358,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108763672,6.76583107,87.4,87.358,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108763873,3.74787295,87.399,87.358,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108764375,3.74787295,87.399,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772108764568,3.74787295,87.399,87.36,13.92791957]
["bitfinex-derivatives","SOLF0:USTF0",1772108764763,3.74787295,87.399,87.361,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108765172,3.74787295,87.399,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772108765474,3.74787295,87.399,87.363,13.92751957]
["bitfinex-derivatives","SOLF0:USTF0",1772108765875,10.2967,87.404,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772108766072,10.2967,87.404,87.367,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108768071,10.2967,87.404,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772108769275,10.2967,87.404,87.367,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108769876,3.01795812,87.4,87.355,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108770770,3.74787295,87.391,87.355,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108771980,10.2987,87.387,87.355,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108773484,10.2987,87.387,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772108773485,10.2987,87.387,87.347,13.92941957]
["bitfinex-derivatives","SOLF0:USTF0",1772108773678,3.01795812,87.39,87.35,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108774983,3.01795812,87.39,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772108775283,3.74787295,87.391,87.352,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108775683,10.2978,87.395,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772108775876,10.2969,87.403,87.361,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108776983,10.2969,87.403,87.364,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108777884,13.31395812,87.41,87.367,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108778686,3.01795812,87.41,87.375,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108779281,3.74787295,87.405,87.365,13.92731957]
["bitfinex-derivatives","SOLF0:USTF0",1772108780190,3.74787295,87.405,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772108780580,3.74787295,87.405,87.368,13.92691957]
["bitfinex-derivatives","SOLF0:USTF0",1772108781092,3.74787295,87.405,87.369,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108781788,3.74787295,87.412,87.361,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108781988,3.74787295,87.423,87.371,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108782187,3.74787295,87.423,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772108782188,10.2948,87.42,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772108782384,10.2948,87.42,87.383,13.92511957]
["bitfinex-derivatives","SOLF0:USTF0",1772108783889,10.2948,87.42,87.383,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108784788,3.74787295,87.419,87.383,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108784987,10.2952,87.417,87.383,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108786991,3.74787295,87.419,87.383,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108790895,10.2943,87.425,87.383,3.62611957]
["bitfinex-derivatives","SOLF0:USTF0",1772108791895,13.81307381,87.425,87.385,3.85406499]
["bitfinex-derivatives","SOLF0:USTF0",1772108792298,3.51877381,87.424,87.385,3.85406499]
["bitfinex-derivatives","SOLF0:USTF0",1772108792895,3.01512836,87.42,87.385,3.85406499]
["bitfinex-derivatives","SOLF0:USTF0",1772108793097,3.51877381,87.419,87.385,3.85406499]
["bitfinex-derivatives","SOLF0:USTF0",1772108796899,3.84034893,87.417,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772108797098,3.84034893,87.379,87.32,6.69110165]
["bitfinex-derivatives","SOLF0:USTF0",1772108797297,3.01512836,87.37,87.321,3.67597329]
["bitfinex-derivatives","SOLF0:USTF0",1772108798103,3.01512836,87.37,87.236,49.71671824]
["bitfinex-derivatives","SOLF0:USTF0",1772108798104,6.85547729,87.35,87.29,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108798605,6.85547729,87.35,87.3,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108799205,6.85547729,87.35,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772108799802,3.01512836,87.34,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772108800002,3.01512836,87.32,87.286,3.10103627]
["bitfinex-derivatives","SOLF0:USTF0",1772108800203,3.84034893,87.319,87.261,3.10103627]
["bitfinex-derivatives","SOLF0:USTF0",1772108801099,3.84034893,87.319,87.271,2.99892843]
["bitfinex-derivatives","SOLF0:USTF0",1772108801907,10.3068,87.318,87.271,2.99892843]
["bitfinex-derivatives","SOLF0:USTF0",1772108802207,3.01512836,87.31,87.271,2.99892843]
["bitfinex-derivatives","SOLF0:USTF0",1772108802505,3.01512836,87.33,87.281,3.04787589]
["bitfinex-derivatives","SOLF0:USTF0",1772108803014,3.84034893,87.33,87.281,3.04787589]
["bitfinex-derivatives","SOLF0:USTF0",1772108803608,6.85547729,87.33,87.281,3.04787589]
["bitfinex-derivatives","SOLF0:USTF0",1772108803804,3.84034893,87.329,87.281,3.04787589]
["bitfinex-derivatives","SOLF0:USTF0",1772108805914,3.84034893,87.329,87.285,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772108806316,3.84034893,87.329,87.29,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108807116,3.84034893,87.329,87.286,3.04133437]
["bitfinex-derivatives","SOLF0:USTF0",1772108808012,3.84034893,87.329,87.258,411.90684582]
["bitfinex-derivatives","SOLF0:USTF0",1772108808013,3.84034893,87.329,87.29,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108808312,3.84034893,87.319,87.26,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108808510,3.84034893,87.318,87.264,3.14521315]
["bitfinex-derivatives","SOLF0:USTF0",1772108809010,3.84034893,87.318,87.27,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108809216,3.84034893,87.315,87.27,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108811719,3.84034893,87.315,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772108812516,3.84034893,87.309,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772108813520,3.84034893,87.309,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108813521,14.14824893,87.309,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108813818,3.84034893,87.308,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108814015,14.14844893,87.307,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108814521,3.84034893,87.307,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108817021,14.1824764,87.306,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108817423,3.8741764,87.305,87.264,3.31382973]
["bitfinex-derivatives","SOLF0:USTF0",1772108818015,3.8741764,87.303,87.258,411.90684582]
["bitfinex-derivatives","SOLF0:USTF0",1772108818217,3.8741764,87.303,87.26,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108819022,3.8741764,87.301,87.261,3.37377462]
["bitfinex-derivatives","SOLF0:USTF0",1772108820121,3.8741764,87.315,87.27,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108820421,3.8741764,87.315,87.28,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108824018,3.8741764,87.315,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772108824221,3.8741764,87.342,87.301,3.53739274]
["bitfinex-derivatives","SOLF0:USTF0",1772108824421,3.8741764,87.369,87.33,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108824723,3.8741764,87.369,87.34,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108825818,3.8741764,87.383,87.34,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108827026,3.8741764,87.38,87.34,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108827328,3.8741764,87.38,87.33,6.59940447]
["bitfinex-derivatives","SOLF0:USTF0",1772108827530,3.8741764,87.377,87.33,6.59940447]
["bitfinex-derivatives","SOLF0:USTF0",1772108828217,3.8741764,87.377,87.34,6.79193042]
["bitfinex-derivatives","SOLF0:USTF0",1772108828417,160.0281,87.482,87.36,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108828418,3.8741764,87.399,87.36,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108828623,3.8741764,87.399,87.37,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108828823,3.8741764,87.41,87.37,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108829726,3.8741764,87.41,87.361,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772108829926,10.2963,87.408,87.361,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772108830121,14.1704764,87.408,87.361,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772108831423,14.1704764,87.408,87.361,14.0717086]
["bitfinex-derivatives","SOLF0:USTF0",1772108831424,3.8741764,87.408,87.361,14.0717086]
["bitfinex-derivatives","SOLF0:USTF0",1772108832727,3.8741764,87.408,87.361,3.7701086]
["bitfinex-derivatives","SOLF0:USTF0",1772108833928,14.1707764,87.405,87.361,3.7701086]
["bitfinex-derivatives","SOLF0:USTF0",1772108834230,3.8741764,87.404,87.361,3.7701086]
["bitfinex-derivatives","SOLF0:USTF0",1772108836528,3.8741764,87.402,87.361,3.7701086]
["bitfinex-derivatives","SOLF0:USTF0",1772108838025,10.2972,87.4,87.361,3.7701086]
["bitfinex-derivatives","SOLF0:USTF0",1772108838629,3.8741764,87.387,87.334,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108839332,3.01512836,87.38,87.334,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108839835,6.88930476,87.38,87.334,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108840035,10.2998,87.378,87.334,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108840234,5.14888163,87.42,87.277,20.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772108840235,6.88930476,87.37,87.311,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108840435,3.8741764,87.369,87.311,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108841834,3.8741764,87.367,87.311,3.53886794]
["bitfinex-derivatives","SOLF0:USTF0",1772108843133,14.1758764,87.362,87.315,3.64587603]
["bitfinex-derivatives","SOLF0:USTF0",1772108843336,14.1758764,87.362,87.32,3.01512836]
["bitfinex-derivatives","SOLF0:USTF0",1772108843833,14.1758764,87.362,87.322,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772108844339,10.3019,87.36,87.32,3.64587603]
["bitfinex-derivatives","SOLF0:USTF0",1772108846733,14.09264804,87.36,87.32,3.64587603]
["bitfinex-derivatives","SOLF0:USTF0",1772108846937,3.79074804,87.359,87.32,3.64587603]
["bitfinex-derivatives","SOLF0:USTF0",1772108849740,3.79074804,87.356,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772108849936,3.01512836,87.35,87.308,3.60270129]
["bitfinex-derivatives","SOLF0:USTF0",1772108850242,3.79074804,87.349,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772108851040,14.09414804,87.347,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772108851742,3.79074804,87.346,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772108853544,3.79074804,87.344,87.307,3.60270129]
["bitfinex-derivatives","SOLF0:USTF0",1772108853838,3.79074804,87.344,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772108854042,3.79074804,87.342,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772108857041,3.5762789,87.356,87.313,3.64974996]
["bitfinex-derivatives","SOLF0:USTF0",1772108857846,3.5762789,87.356,87.32,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108858343,3.5762789,87.369,87.321,3.66083458]
["bitfinex-derivatives","SOLF0:USTF0",1772108859149,3.5762789,87.369,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772108862547,10.3011,87.367,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772108863345,13.8773789,87.367,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772108863847,3.5762789,87.366,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772108864947,3.5762789,87.363,87.321,3.66083458]
["bitfinex-derivatives","SOLF0:USTF0",1772108865145,3.5762789,87.349,87.296,3.54892462]
["bitfinex-derivatives","SOLF0:USTF0",1772108866854,3.5762789,87.349,87.301,3.56165958]
["bitfinex-derivatives","SOLF0:USTF0",1772108867446,3.5762789,87.347,87.302,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772108868844,10.3046,87.337,87.301,3.56165958]
["bitfinex-derivatives","SOLF0:USTF0",1772108869047,3.5762789,87.336,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772108869746,10.3055,87.329,87.29,6.58393244]
["bitfinex-derivatives","SOLF0:USTF0",1772108869950,3.5762789,87.328,87.284,464.57613777]
["bitfinex-derivatives","SOLF0:USTF0",1772108870952,10.3068,87.318,87.284,464.57613777]
["bitfinex-derivatives","SOLF0:USTF0",1772108871353,3.5762789,87.317,87.284,464.57613777]
["bitfinex-derivatives","SOLF0:USTF0",1772108871554,3.5762789,87.317,87.266,3.54863637]
["bitfinex-derivatives","SOLF0:USTF0",1772108871954,3.5762789,87.308,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772108872550,13.8853789,87.299,87.254,3.54863637]
["bitfinex-derivatives","SOLF0:USTF0",1772108872752,3.5762789,87.298,87.254,3.54863637]
["bitfinex-derivatives","SOLF0:USTF0",1772108873156,3.5762789,87.298,87.26,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108873559,3.5762789,87.298,87.261,3.57484769]
["bitfinex-derivatives","SOLF0:USTF0",1772108874858,3.5762789,87.298,87.254,3.63801307]
["bitfinex-derivatives","SOLF0:USTF0",1772108875056,3.5762789,87.298,87.26,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108875255,3.5762789,87.298,87.261,3.63801307]
["bitfinex-derivatives","SOLF0:USTF0",1772108878259,3.62814,87.335,87.246,3.62810694]
["bitfinex-derivatives","SOLF0:USTF0",1772108878457,3.62814,87.299,87.26,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108879360,3.62814,87.299,87.251,3.62783434]
["bitfinex-derivatives","SOLF0:USTF0",1772108879361,3.62814,87.298,87.251,3.62783434]
["bitfinex-derivatives","SOLF0:USTF0",1772108880464,3.62814,87.295,87.251,3.62783434]
["bitfinex-derivatives","SOLF0:USTF0",1772108881965,3.62814,87.289,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772108882167,3.62814,87.289,87.24,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108882364,3.62814,87.289,87.238,3.6137188]
["bitfinex-derivatives","SOLF0:USTF0",1772108882565,3.01957718,87.28,87.226,3.60807492]
["bitfinex-derivatives","SOLF0:USTF0",1772108882774,3.62814,87.279,87.226,3.60807492]
["bitfinex-derivatives","SOLF0:USTF0",1772108883070,3.62814,87.268,87.222,3.60807492]
["bitfinex-derivatives","SOLF0:USTF0",1772108884768,10.3129,87.267,87.222,3.60807492]
["bitfinex-derivatives","SOLF0:USTF0",1772108885074,3.62814,87.266,87.222,3.60807492]
["bitfinex-derivatives","SOLF0:USTF0",1772108885275,3.62814,87.266,87.215,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1772108885276,3.62814,87.259,87.21,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108885772,3.62814,87.25,87.21,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108888271,10.315,87.249,87.207,13.95164286]
["bitfinex-derivatives","SOLF0:USTF0",1772108888472,13.94314,87.249,87.207,13.95164286]
["bitfinex-derivatives","SOLF0:USTF0",1772108888671,3.62814,87.259,87.211,3.62818175]
["bitfinex-derivatives","SOLF0:USTF0",1772108889270,10.3149,87.249,87.211,3.62818175]
["bitfinex-derivatives","SOLF0:USTF0",1772108890081,3.62814,87.239,87.198,3.62818175]
["bitfinex-derivatives","SOLF0:USTF0",1772108891972,13.94444,87.238,87.198,3.62818175]
["bitfinex-derivatives","SOLF0:USTF0",1772108892475,13.94444,87.238,87.199,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772108893279,13.94444,87.238,87.201,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772108893280,3.62814,87.238,87.201,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772108893674,3.62814,87.238,87.201,13.95224286]
["bitfinex-derivatives","SOLF0:USTF0",1772108893878,3.62814,87.238,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772108894481,3.62814,87.238,87.204,13.95194286]
["bitfinex-derivatives","SOLF0:USTF0",1772108897478,3.62814,87.238,87.198,3.63174286]
["bitfinex-derivatives","SOLF0:USTF0",1772108897881,3.62814,87.238,87.2,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108898083,3.62814,87.238,87.201,3.63174286]
["bitfinex-derivatives","SOLF0:USTF0",1772108898982,3.62814,87.238,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772108899881,3.62814,87.238,87.204,13.95194286]
["bitfinex-derivatives","SOLF0:USTF0",1772108900776,6.64771718,87.25,87.212,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772108900981,3.62814,87.25,87.213,3.63174286]
["bitfinex-derivatives","SOLF0:USTF0",1772108901578,10.3137,87.26,87.221,13.94984286]
["bitfinex-derivatives","SOLF0:USTF0",1772108901976,10.3137,87.26,87.222,3.63174286]
["bitfinex-derivatives","SOLF0:USTF0",1772108902182,3.62814,87.262,87.224,3.63174286]
["bitfinex-derivatives","SOLF0:USTF0",1772108902782,3.62814,87.262,87.227,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772108907789,3.01957718,87.26,87.212,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108907993,3.74503733,87.259,87.212,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108908690,3.74503733,87.248,87.2,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108909194,10.316,87.241,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772108909890,14.06103733,87.241,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772108910997,3.74503733,87.241,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772108912898,10.3152,87.248,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772108913200,3.01957718,87.26,87.21,3.01957718]
["bitfinex-derivatives","SOLF0:USTF0",1772108913498,3.74503733,87.276,87.22,3.02612839]
["bitfinex-derivatives","SOLF0:USTF0",1772108914596,3.74503733,87.269,87.221,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108914898,3.74503733,87.267,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772108915198,3.74503733,87.267,87.226,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108916000,3.02612839,87.27,87.226,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108916001,13.916875,87.266,87.226,3.67359899]
["bitfinex-derivatives","SOLF0:USTF0",1772108917696,3.603875,87.266,87.228,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108918298,3.603875,87.266,87.23,6.68714291]
["bitfinex-derivatives","SOLF0:USTF0",1772108918900,3.603875,87.266,87.23,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108919599,3.603875,87.266,87.22,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108920903,10.3132,87.264,87.223,13.97901452]
["bitfinex-derivatives","SOLF0:USTF0",1772108921399,13.917075,87.264,87.223,13.97901452]
["bitfinex-derivatives","SOLF0:USTF0",1772108922505,3.603875,87.264,87.228,3.66000525]
["bitfinex-derivatives","SOLF0:USTF0",1772108922804,21.28607176,87.322,87.189,20.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772108922805,3.603875,87.278,87.231,3.66000525]
["bitfinex-derivatives","SOLF0:USTF0",1772108923006,3.603875,87.29,87.251,3.66000525]
["bitfinex-derivatives","SOLF0:USTF0",1772108923199,3.603875,87.309,87.261,3.66000525]
["bitfinex-derivatives","SOLF0:USTF0",1772108923598,10.3081,87.307,87.263,3.66000525]
["bitfinex-derivatives","SOLF0:USTF0",1772108924498,3.603875,87.333,87.281,3.65841025]
["bitfinex-derivatives","SOLF0:USTF0",1772108924706,3.603875,87.329,87.281,3.65841025]
["bitfinex-derivatives","SOLF0:USTF0",1772108925006,3.603875,87.326,87.281,3.65841025]
["bitfinex-derivatives","SOLF0:USTF0",1772108925805,10.306,87.325,87.281,3.65841025]
["bitfinex-derivatives","SOLF0:USTF0",1772108927303,3.603875,87.326,87.285,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108932196,1.99347538,87.36,87.291,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108932197,3.603875,87.339,87.291,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108932401,3.603875,87.339,87.301,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108932603,3.603875,87.359,87.301,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108933609,10.3031,87.349,87.303,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108934704,13.906975,87.349,87.303,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108934904,3.603875,87.348,87.303,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108935112,10.3035,87.346,87.303,3.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1772108935804,10.3035,87.346,87.304,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772108936009,3.603875,87.348,87.304,13.94423957]
["bitfinex-derivatives","SOLF0:USTF0",1772108936809,3.603875,87.348,87.305,3.64213786]
["bitfinex-derivatives","SOLF0:USTF0",1772108937010,13.907175,87.348,87.305,3.64213786]
["bitfinex-derivatives","SOLF0:USTF0",1772108938307,10.3022,87.357,87.311,3.63495234]
["bitfinex-derivatives","SOLF0:USTF0",1772108939410,13.94064286,87.357,87.311,3.63495234]
["bitfinex-derivatives","SOLF0:USTF0",1772108939714,3.63844286,87.356,87.311,3.63495234]
["bitfinex-derivatives","SOLF0:USTF0",1772108940011,3.63844286,87.356,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772108940213,10.3025,87.355,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772108940611,3.63844286,87.354,87.311,3.63495234]
["bitfinex-derivatives","SOLF0:USTF0",1772108942012,10.3028,87.352,87.311,3.63495234]
["bitfinex-derivatives","SOLF0:USTF0",1772108942403,10.3028,87.352,87.3,3.02612839]
["bitfinex-derivatives","SOLF0:USTF0",1772108942404,3.63844286,87.354,87.314,3.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1772108942606,3.63844286,87.367,87.321,3.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1772108942807,3.63844286,87.379,87.331,3.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1772108944008,3.63844286,87.369,87.331,3.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1772108944313,3.63844286,87.359,87.306,3.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1772108944712,3.63844286,87.359,87.308,3.64508718]
["bitfinex-derivatives","SOLF0:USTF0",1772108944903,20.5956,87.395,87.308,3.64508718]
["bitfinex-derivatives","SOLF0:USTF0",1772108944904,3.63844286,87.349,87.308,3.64508718]
["bitfinex-derivatives","SOLF0:USTF0",1772108945906,10.3035,87.346,87.308,3.64508718]
["bitfinex-derivatives","SOLF0:USTF0",1772108951020,10.3035,87.346,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772108951819,3.63844286,87.349,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772108955927,3.63844286,87.349,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772108958222,3.63844286,87.349,87.301,3.51828743]
["bitfinex-derivatives","SOLF0:USTF0",1772108959026,10.3034,87.347,87.303,3.52975765]
["bitfinex-derivatives","SOLF0:USTF0",1772108959429,3.63844286,87.349,87.303,3.52975765]
["bitfinex-derivatives","SOLF0:USTF0",1772108960330,10.3033,87.348,87.311,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772108961033,13.94194286,87.346,87.311,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772108962131,3.02612839,87.33,87.282,3.44757622]
["bitfinex-derivatives","SOLF0:USTF0",1772108962524,6.66457125,87.33,87.282,3.44757622]
["bitfinex-derivatives","SOLF0:USTF0",1772108962727,20.6042,87.359,87.271,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108962728,3.63844286,87.319,87.271,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108962931,3.02612839,87.32,87.271,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108963130,6.66457125,87.32,87.271,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108963430,3.63844286,87.336,87.281,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108964235,3.63844286,87.334,87.292,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772108964534,3.63844286,87.329,87.281,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108966027,3.60144056,87.326,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772108967535,3.60144056,87.323,87.281,3.43137155]
["bitfinex-derivatives","SOLF0:USTF0",1772108968527,3.02612839,87.32,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772108968829,3.60144056,87.319,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772108969943,13.90814056,87.319,87.276,3.34038939]
["bitfinex-derivatives","SOLF0:USTF0",1772108972437,3.60144056,87.314,87.276,3.34038939]
["bitfinex-derivatives","SOLF0:USTF0",1772108973036,3.60144056,87.326,87.276,3.34038939]
["bitfinex-derivatives","SOLF0:USTF0",1772108974041,10.3067,87.319,87.277,13.6415682]
["bitfinex-derivatives","SOLF0:USTF0",1772108974436,10.3067,87.319,87.279,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772108974637,3.60144056,87.339,87.281,3.31373353]
["bitfinex-derivatives","SOLF0:USTF0",1772108975040,3.60144056,87.329,87.281,3.31373353]
["bitfinex-derivatives","SOLF0:USTF0",1772108976047,3.8921993,87.326,87.27,6.33564249]
["bitfinex-derivatives","SOLF0:USTF0",1772108976240,3.8921993,87.326,87.271,3.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1772108976436,3.8921993,87.319,87.271,3.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1772108976837,3.8921993,87.309,87.271,3.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1772108978446,3.8921993,87.309,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772108982256,3.8921993,87.309,87.243,20.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772108982257,6.91384798,87.33,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108982457,3.8921993,87.329,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108983952,3.8921993,87.327,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772108984155,3.8921993,87.327,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108984358,3.8921993,87.319,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108985960,14.1988993,87.319,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108986157,3.8921993,87.318,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108987663,3.8921993,87.329,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108988150,3.02164868,87.33,87.281,3.36674879]
["bitfinex-derivatives","SOLF0:USTF0",1772108988151,3.8921993,87.327,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772108988554,14.1980993,87.326,87.282,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772108988760,14.1980993,87.326,87.282,13.65775288]
["bitfinex-derivatives","SOLF0:USTF0",1772108988960,14.1980993,87.326,87.283,3.34685288]
["bitfinex-derivatives","SOLF0:USTF0",1772108990260,3.8921993,87.325,87.283,3.34685288]
["bitfinex-derivatives","SOLF0:USTF0",1772108990656,14.1986993,87.321,87.283,3.34685288]
["bitfinex-derivatives","SOLF0:USTF0",1772108990855,3.8921993,87.319,87.27,6.38427149]
["bitfinex-derivatives","SOLF0:USTF0",1772108991055,3.8921993,87.319,87.27,3.36262281]
["bitfinex-derivatives","SOLF0:USTF0",1772108991459,3.8921993,87.319,87.271,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772108991658,3.8921993,87.319,87.271,13.67492281]
["bitfinex-derivatives","SOLF0:USTF0",1772108992265,3.8921993,87.308,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772108992765,10.3083,87.305,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772108993063,3.8921993,87.304,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772108997567,3.8921993,87.304,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772108997768,11.78873897,87.33,87.274,3.35224589]
["bitfinex-derivatives","SOLF0:USTF0",1772108997961,34.804805,87.361,87.291,3.35224589]
["bitfinex-derivatives","SOLF0:USTF0",1772108997962,3.02164868,87.34,87.291,3.35224589]
["bitfinex-derivatives","SOLF0:USTF0",1772108998167,10.3048,87.335,87.292,3.35224589]
["bitfinex-derivatives","SOLF0:USTF0",1772108998968,6.80000959,87.34,87.295,3.35611977]
["bitfinex-derivatives","SOLF0:USTF0",1772108999966,6.80000959,87.34,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772109000167,3.77836091,87.34,87.299,3.35611977]
["bitfinex-derivatives","SOLF0:USTF0",1772109000366,3.02164868,87.36,87.319,3.38095517]
["bitfinex-derivatives","SOLF0:USTF0",1772109000571,3.77836091,87.38,87.331,3.38095517]
["bitfinex-derivatives","SOLF0:USTF0",1772109000772,3.77836091,87.375,87.331,3.38095517]
["bitfinex-derivatives","SOLF0:USTF0",1772109000966,3.77836091,87.369,87.311,3.38095517]
["bitfinex-derivatives","SOLF0:USTF0",1772109001171,3.77836091,87.369,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772109001577,3.77836091,87.369,87.323,3.38095517]
["bitfinex-derivatives","SOLF0:USTF0",1772109002170,3.77836091,87.369,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772109007077,3.77836091,87.369,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772109007271,340.20670078,87.395,87.33,3.02164868]
["bitfinex-derivatives","SOLF0:USTF0",1772109007272,3.02164868,87.38,87.33,3.02164868]
["bitfinex-derivatives","SOLF0:USTF0",1772109007473,340.20670078,87.395,87.351,3.38384138]
["bitfinex-derivatives","SOLF0:USTF0",1772109007675,3.77836091,87.397,87.351,3.38384138]
["bitfinex-derivatives","SOLF0:USTF0",1772109008174,3.77836091,87.397,87.353,3.38384138]
["bitfinex-derivatives","SOLF0:USTF0",1772109009279,3.77836091,87.396,87.353,3.38384138]
["bitfinex-derivatives","SOLF0:USTF0",1772109010874,3.77836091,87.389,87.34,3.42094038]
["bitfinex-derivatives","SOLF0:USTF0",1772109011276,6.80000959,87.38,87.34,3.42094038]
["bitfinex-derivatives","SOLF0:USTF0",1772109012092,3.02164868,87.38,87.343,3.42094038]
["bitfinex-derivatives","SOLF0:USTF0",1772109012279,10.2988,87.387,87.343,3.42094038]
["bitfinex-derivatives","SOLF0:USTF0",1772109012479,3.02164868,87.4,87.343,3.42094038]
["bitfinex-derivatives","SOLF0:USTF0",1772109012676,3.77836091,87.399,87.351,3.41345333]
["bitfinex-derivatives","SOLF0:USTF0",1772109013189,3.77836091,87.389,87.338,3.41345333]
["bitfinex-derivatives","SOLF0:USTF0",1772109013583,3.02164868,87.38,87.338,3.41345333]
["bitfinex-derivatives","SOLF0:USTF0",1772109014186,3.77836091,87.389,87.338,3.41345333]
["bitfinex-derivatives","SOLF0:USTF0",1772109014583,10.2989,87.385,87.338,3.41345333]
["bitfinex-derivatives","SOLF0:USTF0",1772109014784,3.77836091,87.379,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772109015788,3.77836091,87.369,87.325,3.43834434]
["bitfinex-derivatives","SOLF0:USTF0",1772109016792,3.77836091,87.369,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772109016994,3.02164868,87.38,87.336,3.3133902]
["bitfinex-derivatives","SOLF0:USTF0",1772109017187,3.77836091,87.379,87.336,3.3133902]
["bitfinex-derivatives","SOLF0:USTF0",1772109017679,3.02164868,87.38,87.336,3.3133902]
["bitfinex-derivatives","SOLF0:USTF0",1772109017680,3.77836091,87.377,87.336,3.3133902]
["bitfinex-derivatives","SOLF0:USTF0",1772109018286,3.77836091,87.377,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772109019391,3.77836091,87.377,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772109019789,3.77836091,87.389,87.342,3.3914025]
["bitfinex-derivatives","SOLF0:USTF0",1772109021098,3.77836091,87.389,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772109021395,3.77836091,87.388,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772109023696,10.2988,87.386,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772109025795,14.07716091,87.386,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772109028394,3.61811086,87.385,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772109030594,3.61811086,87.382,87.342,3.3914025]
["bitfinex-derivatives","SOLF0:USTF0",1772109031899,10.2994,87.381,87.342,3.3914025]
["bitfinex-derivatives","SOLF0:USTF0",1772109034101,10.2994,87.381,87.343,13.74992392]
["bitfinex-derivatives","SOLF0:USTF0",1772109034404,3.61811086,87.395,87.344,3.44612392]
["bitfinex-derivatives","SOLF0:USTF0",1772109034896,3.61811086,87.393,87.351,3.46820371]
["bitfinex-derivatives","SOLF0:USTF0",1772109035503,10.2981,87.392,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772109035696,3.61811086,87.393,87.355,3.46820371]
["bitfinex-derivatives","SOLF0:USTF0",1772109036803,3.75506481,87.379,87.343,3.48826798]
["bitfinex-derivatives","SOLF0:USTF0",1772109038398,3.75506481,87.379,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772109040005,10.2998,87.378,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772109040808,14.05486481,87.378,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772109041206,3.75506481,87.377,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772109042105,3.75506481,87.388,87.35,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772109042303,3.75506481,87.388,87.34,3.57726856]
["bitfinex-derivatives","SOLF0:USTF0",1772109042503,3.75506481,87.379,87.34,3.57726856]
["bitfinex-derivatives","SOLF0:USTF0",1772109043505,3.75506481,87.378,87.328,3.57526188]
["bitfinex-derivatives","SOLF0:USTF0",1772109044904,10.3009,87.368,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772109046000,20.5929,87.407,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772109046001,3.75506481,87.36,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772109046209,3.75506481,87.359,87.306,3.63681427]
["bitfinex-derivatives","SOLF0:USTF0",1772109046511,3.75506481,87.359,87.311,3.69286227]
["bitfinex-derivatives","SOLF0:USTF0",1772109046710,3.75506481,87.359,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772109046909,3.75506481,87.359,87.323,3.69286227]
["bitfinex-derivatives","SOLF0:USTF0",1772109049309,3.75506481,87.359,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772109049809,3.75506481,87.346,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772109050006,3.75506481,87.346,87.299,3.66238032]
["bitfinex-derivatives","SOLF0:USTF0",1772109050205,3.01644326,87.34,87.299,3.66238032]
["bitfinex-derivatives","SOLF0:USTF0",1772109051013,3.01644326,87.34,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772109051212,6.77150807,87.34,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772109051609,3.75506481,87.338,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772109052916,10.59120102,87.38,87.249,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772109052917,3.75506481,87.329,87.285,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772109053213,3.75506481,87.329,87.291,3.63481955]
["bitfinex-derivatives","SOLF0:USTF0",1772109053507,3.01644326,87.34,87.291,3.63481955]
["bitfinex-derivatives","SOLF0:USTF0",1772109054312,14.05946481,87.339,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772109054914,10.3047,87.336,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772109055312,3.75506481,87.335,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772109055706,3.75506481,87.335,87.291,3.63481955]
["bitfinex-derivatives","SOLF0:USTF0",1772109055912,3.75506481,87.319,87.279,3.60791426]
["bitfinex-derivatives","SOLF0:USTF0",1772109056912,3.75506481,87.319,87.28,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1772109057910,10.3069,87.317,87.279,3.60791426]
["bitfinex-derivatives","SOLF0:USTF0",1772109058215,10.3069,87.317,87.242,11.42683569]
["bitfinex-derivatives","SOLF0:USTF0",1772109058216,3.79976425,87.309,87.267,3.62666442]
["bitfinex-derivatives","SOLF0:USTF0",1772109058415,3.79976425,87.319,87.267,3.62666442]
["bitfinex-derivatives","SOLF0:USTF0",1772109059016,14.10656425,87.318,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772109059218,3.79976425,87.317,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772109059616,14.10686425,87.316,87.269,3.5601833]
["bitfinex-derivatives","SOLF0:USTF0",1772109059815,3.79976425,87.315,87.269,3.5601833]
["bitfinex-derivatives","SOLF0:USTF0",1772109060721,14.10716425,87.313,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772109061021,3.79976425,87.309,87.257,3.55706464]
["bitfinex-derivatives","SOLF0:USTF0",1772109061219,3.01644326,87.32,87.27,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109061419,3.01644326,87.32,87.271,3.55706464]
["bitfinex-derivatives","SOLF0:USTF0",1772109061825,3.79976425,87.324,87.281,3.55706464]
["bitfinex-derivatives","SOLF0:USTF0",1772109062727,6.81620751,87.35,87.301,3.5547507]
["bitfinex-derivatives","SOLF0:USTF0",1772109062929,3.79976425,87.35,87.301,3.5547507]
["bitfinex-derivatives","SOLF0:USTF0",1772109063122,3.79976425,87.35,87.311,3.5547507]
["bitfinex-derivatives","SOLF0:USTF0",1772109063723,3.79976425,87.349,87.3,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109063919,3.79976425,87.339,87.298,3.5547507]
["bitfinex-derivatives","SOLF0:USTF0",1772109064128,3.79976425,87.329,87.284,3.5547507]
["bitfinex-derivatives","SOLF0:USTF0",1772109065024,3.79976425,87.329,87.281,3.60001678]
["bitfinex-derivatives","SOLF0:USTF0",1772109065224,3.79976425,87.329,87.283,3.60001678]
["bitfinex-derivatives","SOLF0:USTF0",1772109067028,10.3057,87.328,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772109068531,10.3064,87.322,87.283,3.60001678]
["bitfinex-derivatives","SOLF0:USTF0",1772109070528,3.79976425,87.329,87.285,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772109071329,10.3059,87.326,87.285,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772109072224,14.10566425,87.326,87.283,3.60001678]
["bitfinex-derivatives","SOLF0:USTF0",1772109072933,14.10566425,87.326,87.284,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772109075235,3.01644326,87.32,87.271,3.28844567]
["bitfinex-derivatives","SOLF0:USTF0",1772109075434,3.79976425,87.319,87.271,3.28844567]
["bitfinex-derivatives","SOLF0:USTF0",1772109075828,10.3073,87.314,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772109076233,10.3073,87.314,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772109076428,3.79976425,87.319,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772109076934,3.79976425,87.319,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772109077127,8.75936,87.344,87.233,45.75268071]
["bitfinex-derivatives","SOLF0:USTF0",1772109077128,3.79976425,87.332,87.291,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109077839,10.3039,87.343,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109079037,10.3039,87.343,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772109079336,10.3047,87.336,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109083148,3.01644326,87.34,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109083345,3.79976425,87.339,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109084147,10.3045,87.338,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109084344,14.10426425,87.338,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109085142,14.10456425,87.335,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109085743,10.3054,87.33,87.298,3.28757469]
["bitfinex-derivatives","SOLF0:USTF0",1772109090251,3.69882043,87.349,87.301,3.36766184]
["bitfinex-derivatives","SOLF0:USTF0",1772109090447,3.01644326,87.36,87.31,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109090654,3.69882043,87.36,87.311,3.3674888]
["bitfinex-derivatives","SOLF0:USTF0",1772109091348,6.71526369,87.36,87.311,3.3674888]
["bitfinex-derivatives","SOLF0:USTF0",1772109091555,3.69882043,87.359,87.311,3.3674888]
["bitfinex-derivatives","SOLF0:USTF0",1772109093048,3.65878682,87.339,87.28,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109093449,3.65878682,87.339,87.281,3.37229587]
["bitfinex-derivatives","SOLF0:USTF0",1772109093648,3.65878682,87.339,87.288,3.37229587]
["bitfinex-derivatives","SOLF0:USTF0",1772109093851,3.65878682,87.339,87.29,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109094245,10.3058,87.327,87.29,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109094448,10.3058,87.327,87.288,3.37229587]
["bitfinex-derivatives","SOLF0:USTF0",1772109095451,10.3065,87.321,87.288,3.37229587]
["bitfinex-derivatives","SOLF0:USTF0",1772109096947,3.65878682,87.307,87.26,3.01644326]
["bitfinex-derivatives","SOLF0:USTF0",1772109097149,3.65878682,87.307,87.251,3.36241075]
["bitfinex-derivatives","SOLF0:USTF0",1772109097957,3.65878682,87.307,87.253,3.36241075]
["bitfinex-derivatives","SOLF0:USTF0",1772109099061,10.3095,87.296,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772109103262,13.96828682,87.296,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772109103658,13.96828682,87.296,87.24,3.02308087]
["bitfinex-derivatives","SOLF0:USTF0",1772109103659,3.02308087,87.29,87.241,3.31429546]
["bitfinex-derivatives","SOLF0:USTF0",1772109103955,3.02308087,87.29,87.23,479.16349095]
["bitfinex-derivatives","SOLF0:USTF0",1772109103956,3.65878682,87.279,87.23,482.18657182]
["bitfinex-derivatives","SOLF0:USTF0",1772109104259,3.65878682,87.279,87.231,3.31429546]
["bitfinex-derivatives","SOLF0:USTF0",1772109104664,3.65878682,87.277,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109105963,10.3122,87.273,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109106964,13.97098682,87.273,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109107263,3.65878682,87.272,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109107465,10.3125,87.27,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109108172,3.65878682,87.269,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772109108365,3.65878682,87.267,87.231,3.31429546]
["bitfinex-derivatives","SOLF0:USTF0",1772109109061,3.65878682,87.265,87.23,479.16349095]
["bitfinex-derivatives","SOLF0:USTF0",1772109109961,13.97208682,87.263,87.23,479.16349095]
["bitfinex-derivatives","SOLF0:USTF0",1772109110160,3.02308087,87.27,87.23,479.16349095]
["bitfinex-derivatives","SOLF0:USTF0",1772109110161,3.65878682,87.262,87.23,479.16349095]
["bitfinex-derivatives","SOLF0:USTF0",1772109110354,3.65878682,87.262,87.169,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772109110355,3.02308087,87.26,87.206,3.42465431]
["bitfinex-derivatives","SOLF0:USTF0",1772109111059,3.02308087,87.26,87.212,36.82558186]
["bitfinex-derivatives","SOLF0:USTF0",1772109111263,3.02308087,87.27,87.221,36.82558186]
["bitfinex-derivatives","SOLF0:USTF0",1772109111964,10.3141,87.256,87.221,36.82558186]
["bitfinex-derivatives","SOLF0:USTF0",1772109112865,10.315,87.249,87.221,36.82558186]
["bitfinex-derivatives","SOLF0:USTF0",1772109113171,10.315,87.249,87.205,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772109113467,10.315,87.249,87.205,47.2194336]
["bitfinex-derivatives","SOLF0:USTF0",1772109113862,10.315,87.249,87.206,36.8993336]
["bitfinex-derivatives","SOLF0:USTF0",1772109114261,20.6215,87.285,87.211,36.8993336]
["bitfinex-derivatives","SOLF0:USTF0",1772109114262,3.02308087,87.26,87.211,36.8993336]
["bitfinex-derivatives","SOLF0:USTF0",1772109115565,10.3139,87.258,87.213,36.93268057]
["bitfinex-derivatives","SOLF0:USTF0",1772109115869,3.02308087,87.26,87.2,39.95576144]
["bitfinex-derivatives","SOLF0:USTF0",1772109116670,10.3147,87.252,87.206,37.00367825]
["bitfinex-derivatives","SOLF0:USTF0",1772109119472,10.3152,87.248,87.206,37.00367825]
["bitfinex-derivatives","SOLF0:USTF0",1772109120067,10.3152,87.248,87.208,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1772109120373,3.02308087,87.29,87.231,37.00112983]
["bitfinex-derivatives","SOLF0:USTF0",1772109120667,3.02308087,87.3,87.241,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109120869,10.3099,87.292,87.251,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109121562,3.02308087,87.3,87.251,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109121761,3.02308087,87.29,87.251,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109122372,3.02308087,87.28,87.239,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109123873,10.3121,87.273,87.239,36.98413455]
["bitfinex-derivatives","SOLF0:USTF0",1772109125876,10.3121,87.273,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772109125877,10.313,87.266,87.226,37.01234755]
["bitfinex-derivatives","SOLF0:USTF0",1772109126470,3.02308087,87.27,87.23,37.00935038]
["bitfinex-derivatives","SOLF0:USTF0",1772109126675,10.3121,87.273,87.23,37.00935038]
["bitfinex-derivatives","SOLF0:USTF0",1772109127378,10.3121,87.273,87.23,40.03243125]
["bitfinex-derivatives","SOLF0:USTF0",1772109127878,10.3113,87.28,87.233,37.00935038]
["bitfinex-derivatives","SOLF0:USTF0",1772109128070,3.02308087,87.3,87.241,37.00935038]
["bitfinex-derivatives","SOLF0:USTF0",1772109128779,3.02308087,87.29,87.241,37.00935038]
["bitfinex-derivatives","SOLF0:USTF0",1772109128978,10.3112,87.281,87.243,36.98852748]
["bitfinex-derivatives","SOLF0:USTF0",1772109133379,3.02308087,87.31,87.261,37.05697688]
["bitfinex-derivatives","SOLF0:USTF0",1772109133580,36.33312703,87.329,87.271,37.05697688]
["bitfinex-derivatives","SOLF0:USTF0",1772109134279,3.02308087,87.32,87.271,37.05697688]
["bitfinex-derivatives","SOLF0:USTF0",1772109134471,3.02308087,87.31,87.271,37.05697688]
["bitfinex-derivatives","SOLF0:USTF0",1772109134675,3.02308087,87.32,87.271,37.05697688]
["bitfinex-derivatives","SOLF0:USTF0",1772109135075,3.02308087,87.33,87.274,37.06207371]
["bitfinex-derivatives","SOLF0:USTF0",1772109135376,3.02308087,87.34,87.281,37.06207371]
["bitfinex-derivatives","SOLF0:USTF0",1772109135784,10.3031,87.35,87.301,37.06207371]
["bitfinex-derivatives","SOLF0:USTF0",1772109136471,10.3031,87.35,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109137681,10.304,87.343,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109137875,10.63891161,87.403,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109137876,3.02308087,87.34,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109138070,3.02308087,87.35,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109138880,10.3047,87.337,87.311,37.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1772109139676,10.3047,87.337,87.298,37.03939854]
["bitfinex-derivatives","SOLF0:USTF0",1772109139883,10.3055,87.33,87.298,37.03939854]
["bitfinex-derivatives","SOLF0:USTF0",1772109140676,20.5987,87.382,87.244,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772109140677,3.02308087,87.36,87.301,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109140886,3.02308087,87.36,87.244,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772109140887,3.02308087,87.37,87.311,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109141079,3.02308087,87.37,87.265,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772109141080,3.02308087,87.37,87.321,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109141984,3.02308087,87.38,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109142283,3.02308087,87.39,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109143581,3.02308087,87.37,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109144880,10.3015,87.364,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109145477,3.02308087,87.37,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109145478,10.2989,87.385,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109145683,3.02308087,87.38,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109146981,10.3009,87.369,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109148376,10.3017,87.361,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109149282,10.3008,87.37,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109149883,10.3015,87.363,87.331,37.02676532]
["bitfinex-derivatives","SOLF0:USTF0",1772109151186,3.02308087,87.35,87.29,3.02308087]
["bitfinex-derivatives","SOLF0:USTF0",1772109152781,5.15075832,87.38,87.29,3.02308087]
["bitfinex-derivatives","SOLF0:USTF0",1772109153086,3.02308087,87.36,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109153589,3.02308087,87.37,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109154191,3.02308087,87.36,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109154392,3.02308087,87.37,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109155897,10.3024,87.356,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109156597,3.02308087,87.35,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109157199,8.08839795,87.37,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109159406,8.08787987,87.38,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109161001,10.3033,87.348,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109161497,8.08787987,87.38,87.311,28.26584812]
["bitfinex-derivatives","SOLF0:USTF0",1772109161999,10.3024,87.356,87.314,28.17103391]
["bitfinex-derivatives","SOLF0:USTF0",1772109162501,10.3024,87.356,87.316,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109162703,8.08787987,87.4,87.316,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109163907,10.3001,87.375,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109164403,8.08787987,87.4,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109165412,10.3008,87.369,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109166113,13.2384407,87.4,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109166305,8.08787987,87.38,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109167710,10.3012,87.365,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109168004,8.08787987,87.38,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109169014,10.302,87.359,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109171118,10.3027,87.353,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109178311,3.01868317,87.37,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109178519,20.5959,87.393,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109178520,3.01868317,87.38,87.33,28.16372415]
["bitfinex-derivatives","SOLF0:USTF0",1772109178712,3.01868317,87.38,87.33,31.18240732]
["bitfinex-derivatives","SOLF0:USTF0",1772109179310,10.3008,87.369,87.33,31.18240732]
["bitfinex-derivatives","SOLF0:USTF0",1772109179515,3.01868317,87.38,87.33,31.18240732]
["bitfinex-derivatives","SOLF0:USTF0",1772109181017,10.3001,87.375,87.332,28.15858979]
["bitfinex-derivatives","SOLF0:USTF0",1772109182120,10.3008,87.37,87.332,28.15858979]
["bitfinex-derivatives","SOLF0:USTF0",1772109185118,3.01868317,87.38,87.332,28.15858979]
["bitfinex-derivatives","SOLF0:USTF0",1772109185318,3.01868317,87.35,87.311,28.14717945]
["bitfinex-derivatives","SOLF0:USTF0",1772109186425,10.305,87.334,87.291,28.14717945]
["bitfinex-derivatives","SOLF0:USTF0",1772109190723,10.3041,87.342,87.293,28.10319946]
["bitfinex-derivatives","SOLF0:USTF0",1772109191126,10.3041,87.342,87.301,28.10319946]
["bitfinex-derivatives","SOLF0:USTF0",1772109192923,10.3047,87.336,87.301,28.10319946]
["bitfinex-derivatives","SOLF0:USTF0",1772109193320,3.01868317,87.35,87.301,28.10319946]
["bitfinex-derivatives","SOLF0:USTF0",1772109193520,3.01868317,87.33,87.277,28.14721005]
["bitfinex-derivatives","SOLF0:USTF0",1772109194229,3.01868317,87.33,87.278,28.14721005]
["bitfinex-derivatives","SOLF0:USTF0",1772109195226,10.3061,87.324,87.28,28.12443112]
["bitfinex-derivatives","SOLF0:USTF0",1772109196632,10.3061,87.324,87.28,31.14311429]
["bitfinex-derivatives","SOLF0:USTF0",1772109197331,10.3068,87.318,87.28,28.12443112]
["bitfinex-derivatives","SOLF0:USTF0",1772109198725,3.01868317,87.38,87.311,22.9616525]
["bitfinex-derivatives","SOLF0:USTF0",1772109198924,10.58332859,87.402,87.321,22.9616525]
["bitfinex-derivatives","SOLF0:USTF0",1772109199124,10.2996,87.379,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772109199322,3.01868317,87.39,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109199523,3.01868317,87.4,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109199728,8.81316549,87.399,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109200029,8.81316549,87.398,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109200228,8.81316549,87.397,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109200428,8.81316549,87.396,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109200634,3.01868317,87.4,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109200829,8.81168617,87.399,87.34,25.98033567]
["bitfinex-derivatives","SOLF0:USTF0",1772109201028,10.2986,87.388,87.344,22.99676613]
["bitfinex-derivatives","SOLF0:USTF0",1772109204340,10.2977,87.395,87.347,22.98801749]
["bitfinex-derivatives","SOLF0:USTF0",1772109204838,8.8078585,87.408,87.321,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109205039,8.08013132,87.4,87.321,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109205236,8.8078585,87.399,87.321,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109205427,8.8078585,87.398,87.321,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109205632,8.8078585,87.397,87.321,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109205941,10.3004,87.373,87.323,22.96561733]
["bitfinex-derivatives","SOLF0:USTF0",1772109206842,10.3004,87.373,87.326,22.91460944]
["bitfinex-derivatives","SOLF0:USTF0",1772109208743,10.3004,87.373,87.329,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109210044,10.3004,87.373,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109210645,10.3011,87.367,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109214750,8.80431913,87.398,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109214944,8.80431913,87.397,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109215248,8.80431913,87.396,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109215448,8.80431913,87.395,87.331,22.93934017]
["bitfinex-derivatives","SOLF0:USTF0",1772109215644,10.2996,87.38,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772109215854,10.2996,87.38,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109216247,10.3002,87.374,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109216448,8.80410931,87.396,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109216652,8.80410931,87.395,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109216853,8.80410931,87.394,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109217052,8.80410931,87.393,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109217250,8.80410931,87.392,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109217451,8.08013132,87.4,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109217650,8.80401706,87.399,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109217849,8.80401706,87.398,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109218050,10.2997,87.379,87.339,22.94057333]
["bitfinex-derivatives","SOLF0:USTF0",1772109220155,8.08319184,87.38,87.28,8.08319184]
["bitfinex-derivatives","SOLF0:USTF0",1772109220356,8.08319184,87.38,87.281,22.93348952]
["bitfinex-derivatives","SOLF0:USTF0",1772109220652,10.3026,87.354,87.307,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109221052,8.81002373,87.377,87.307,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109221352,8.81002373,87.376,87.307,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109221555,20.5992,87.379,87.307,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109221854,10.3029,87.352,87.307,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109222055,8.8092618,87.377,87.311,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109222258,10.3025,87.355,87.311,22.93373181]
["bitfinex-derivatives","SOLF0:USTF0",1772109225154,10.3025,87.355,87.314,22.89227443]
["bitfinex-derivatives","SOLF0:USTF0",1772109225458,10.3033,87.348,87.314,22.89227443]
["bitfinex-derivatives","SOLF0:USTF0",1772109226260,20.5944,87.4,87.314,22.89227443]
["bitfinex-derivatives","SOLF0:USTF0",1772109226261,8.80987334,87.39,87.314,22.89227443]
["bitfinex-derivatives","SOLF0:USTF0",1772109226462,3.01904953,87.4,87.351,22.88986348]
["bitfinex-derivatives","SOLF0:USTF0",1772109227954,10.2979,87.394,87.351,22.88986348]
["bitfinex-derivatives","SOLF0:USTF0",1772109229465,3.01904953,87.39,87.337,22.99882641]
["bitfinex-derivatives","SOLF0:USTF0",1772109229861,3.01904953,87.4,87.341,22.99882641]
["bitfinex-derivatives","SOLF0:USTF0",1772109230864,10.2976,87.396,87.345,23.00468554]
["bitfinex-derivatives","SOLF0:USTF0",1772109232963,10.2976,87.396,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109241262,10.2985,87.388,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109241467,20.5848,87.441,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109241468,3.01904953,87.39,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109242973,3.01904953,87.4,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109244976,10.2976,87.396,87.351,23.00095097]
["bitfinex-derivatives","SOLF0:USTF0",1772109247481,10.2969,87.403,87.36,3.01904953]
["bitfinex-derivatives","SOLF0:USTF0",1772109247684,3.01904953,87.42,87.361,22.99731529]
["bitfinex-derivatives","SOLF0:USTF0",1772109248384,10.296,87.41,87.369,22.99731529]
["bitfinex-derivatives","SOLF0:USTF0",1772109249286,10.2949,87.419,87.372,22.99829686]
["bitfinex-derivatives","SOLF0:USTF0",1772109250783,3.01904953,87.41,87.372,22.99829686]
["bitfinex-derivatives","SOLF0:USTF0",1772109253687,10.2949,87.419,87.372,22.99829686]
["bitfinex-derivatives","SOLF0:USTF0",1772109254281,10.2949,87.419,87.374,23.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1772109256386,3.01904953,87.41,87.374,23.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1772109257683,3.01904953,87.42,87.374,23.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1772109257882,10.2954,87.415,87.374,23.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1772109258683,3.01904953,87.42,87.374,23.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1772109259279,3.01904953,87.42,87.377,23.06745557]
["bitfinex-derivatives","SOLF0:USTF0",1772109260185,10.2951,87.417,87.377,23.06745557]
["bitfinex-derivatives","SOLF0:USTF0",1772109260978,13.31504953,87.41,87.377,23.06745557]
["bitfinex-derivatives","SOLF0:USTF0",1772109261981,10.2967,87.404,87.377,23.06745557]
["bitfinex-derivatives","SOLF0:USTF0",1772109262487,3.01904953,87.41,87.377,23.06745557]
["bitfinex-derivatives","SOLF0:USTF0",1772109265089,3.01904953,87.41,87.379,23.02765458]
["bitfinex-derivatives","SOLF0:USTF0",1772109265296,3.01904953,87.45,87.391,21.51812981]
["bitfinex-derivatives","SOLF0:USTF0",1772109266197,3.01904953,87.44,87.401,21.51812981]
["bitfinex-derivatives","SOLF0:USTF0",1772109266896,10.2926,87.439,87.401,21.51812981]
["bitfinex-derivatives","SOLF0:USTF0",1772109272089,10.2926,87.439,87.39,3.01904953]
["bitfinex-derivatives","SOLF0:USTF0",1772109272090,3.01904953,87.42,87.378,21.52188169]
["bitfinex-derivatives","SOLF0:USTF0",1772109272301,3.01904953,87.43,87.381,21.52188169]
["bitfinex-derivatives","SOLF0:USTF0",1772109273596,3.01904953,87.43,87.386,21.52451193]
["bitfinex-derivatives","SOLF0:USTF0",1772109274301,3.01904953,87.43,87.388,21.52451193]
["bitfinex-derivatives","SOLF0:USTF0",1772109274503,10.2932,87.434,87.388,21.52451193]
["bitfinex-derivatives","SOLF0:USTF0",1772109275298,10.2938,87.428,87.391,21.44400249]
["bitfinex-derivatives","SOLF0:USTF0",1772109277196,10.2938,87.428,87.33,28.17205174]
["bitfinex-derivatives","SOLF0:USTF0",1772109277197,3.01904953,87.45,87.401,16.30357359]
["bitfinex-derivatives","SOLF0:USTF0",1772109277399,3.01904953,87.44,87.401,16.30357359]
["bitfinex-derivatives","SOLF0:USTF0",1772109278100,8.6749765,87.465,87.401,16.30357359]
["bitfinex-derivatives","SOLF0:USTF0",1772109278301,3.01904953,87.44,87.407,16.30357359]
["bitfinex-derivatives","SOLF0:USTF0",1772109279302,3.01315261,87.44,87.407,16.30357359]
["bitfinex-derivatives","SOLF0:USTF0",1772109280599,3.01315261,87.44,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772109280800,3.01315261,87.44,87.409,16.29162728]
["bitfinex-derivatives","SOLF0:USTF0",1772109282306,3.01315261,87.44,87.411,16.29162728]
["bitfinex-derivatives","SOLF0:USTF0",1772109283405,3.01315261,87.44,87.414,16.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1772109284202,10.29,87.461,87.419,16.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1772109284502,3.01315261,87.45,87.419,16.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1772109285010,3.01315261,87.45,87.42,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772109285204,3.01315261,87.46,87.421,16.30132703]
["bitfinex-derivatives","SOLF0:USTF0",1772109286510,3.01315261,87.46,87.43,16.3048512]
["bitfinex-derivatives","SOLF0:USTF0",1772109287806,3.01315261,87.45,87.418,16.3048512]
["bitfinex-derivatives","SOLF0:USTF0",1772109289317,10.2914,87.449,87.418,16.3048512]
["bitfinex-derivatives","SOLF0:USTF0",1772109292814,10.64388278,87.489,87.362,20.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772109292815,3.01315261,87.44,87.362,20.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772109293015,3.01315261,87.44,87.38,3.01315261]
["bitfinex-derivatives","SOLF0:USTF0",1772109293315,10.2926,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772109294418,3.01315261,87.44,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772109294621,1.87123067,87.479,87.41,3.01315261]
["bitfinex-derivatives","SOLF0:USTF0",1772109294815,3.01315261,87.47,87.411,3.87151588]
["bitfinex-derivatives","SOLF0:USTF0",1772109296025,10.2892,87.467,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772109296217,10.2892,87.467,87.43,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109297322,3.01315261,87.47,87.432,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109298211,3.01315261,87.45,87.412,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109301023,3.01315261,87.45,87.414,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772109301426,3.01315261,87.46,87.415,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109301917,3.01315261,87.46,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772109302123,3.01315261,87.46,87.415,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109302621,4.79003651,87.45,87.403,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109303922,10.2914,87.449,87.407,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109305522,10.2914,87.449,87.408,13.810958]
["bitfinex-derivatives","SOLF0:USTF0",1772109306126,1.85597913,87.438,87.39,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109306523,4.86990443,87.45,87.391,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109306718,1.85675182,87.449,87.391,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109307329,12.14815182,87.449,87.41,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109307626,1.85675182,87.449,87.41,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109308028,1.85675182,87.449,87.412,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109308221,1.85675182,87.449,87.4,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109308422,1.85675182,87.439,87.381,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109308623,3.01315261,87.44,87.396,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109309622,1.96102168,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772109311032,2.02815498,87.437,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772109311233,2.02815498,87.437,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772109311533,10.2929,87.436,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109312731,2.02815498,87.437,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109315437,10.293,87.435,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109315632,10.293,87.435,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109316940,10.293,87.435,87.399,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109318638,10.2922,87.442,87.399,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109319238,3.01315261,87.44,87.399,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109320630,5.02639724,87.44,87.399,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109320838,10.2927,87.438,87.399,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109321234,5.02639724,87.43,87.39,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772109321440,5.02639724,87.43,87.39,13.813058]
["bitfinex-derivatives","SOLF0:USTF0",1772109321640,5.02639724,87.43,87.391,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109322341,2.01324463,87.43,87.391,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109322741,1.97727854,87.429,87.391,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109324340,1.97727854,87.429,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109324543,17.66861429,87.468,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109324544,3.01315261,87.45,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109324841,8.85431788,87.449,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109325041,8.85431788,87.448,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109325246,8.85431788,87.447,87.393,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109325447,2.01815224,87.447,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109326949,1.92916504,87.445,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109330550,1.93500397,87.443,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109331349,3.01315261,87.44,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109331944,4.94815658,87.44,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109332445,10.2926,87.439,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109332656,1.97825558,87.438,87.395,3.514758]
["bitfinex-derivatives","SOLF0:USTF0",1772109332843,1.97825558,87.438,87.384,3.63810261]
["bitfinex-derivatives","SOLF0:USTF0",1772109333044,1.97825558,87.428,87.384,3.63810261]
["bitfinex-derivatives","SOLF0:USTF0",1772109333943,10.2941,87.426,87.384,3.63810261]
["bitfinex-derivatives","SOLF0:USTF0",1772109334751,1.9747876,87.421,87.371,3.63810261]
["bitfinex-derivatives","SOLF0:USTF0",1772109335052,1.9747876,87.419,87.371,3.63810261]
["bitfinex-derivatives","SOLF0:USTF0",1772109335946,1.97800073,87.431,87.381,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109336150,3.01315261,87.44,87.391,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109336351,4.99115334,87.44,87.391,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109337052,10.2932,87.433,87.391,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109338855,10.294,87.427,87.391,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109339547,1.98375071,87.419,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109339856,3.01315261,87.41,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109340850,10.2961,87.409,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772109341858,10.2961,87.409,87.369,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109342059,10.2961,87.409,87.372,14.07238263]
["bitfinex-derivatives","SOLF0:USTF0",1772109345669,10.2954,87.415,87.378,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109347066,10.2954,87.415,87.379,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1772109350666,1.8724654,87.409,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109352671,20.5847,87.441,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109352672,1.87943415,87.408,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109354071,10.2968,87.403,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109354266,1.87943415,87.408,87.361,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109354567,1.9177511,87.389,87.344,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109355271,1.9177511,87.389,87.301,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772109355272,1.9177511,87.389,87.351,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109355471,3.01537419,87.4,87.351,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109355472,1.9177511,87.399,87.351,3.77208263]
["bitfinex-derivatives","SOLF0:USTF0",1772109356067,12.21571651,87.398,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109356274,1.91831651,87.398,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109357875,10.2981,87.392,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109358268,12.21014769,87.392,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109358475,1.91204769,87.391,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109360270,8.8023103,87.416,87.371,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109360475,1.92176686,87.429,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109360875,10.2938,87.428,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772109361070,10.2938,87.428,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109361577,10.2946,87.422,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109362273,1.90661643,87.419,87.367,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109362480,1.90661643,87.409,87.354,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109363972,10.2964,87.406,87.359,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109364578,10.2964,87.406,87.36,3.01537419]
["bitfinex-derivatives","SOLF0:USTF0",1772109364777,10.2973,87.399,87.36,16.84840702]
["bitfinex-derivatives","SOLF0:USTF0",1772109366079,10.2973,87.399,87.361,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109366280,1.96523441,87.405,87.363,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109367476,10.2968,87.404,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772109367774,10.2968,87.404,87.364,13.83253283]
["bitfinex-derivatives","SOLF0:USTF0",1772109372779,10.2968,87.404,87.364,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109372780,12.22381704,87.404,87.364,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109372984,10.2972,87.4,87.364,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109373784,12.22491704,87.394,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109375485,1.92253408,87.389,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109376185,1.92253408,87.403,87.353,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109376385,1.92253408,87.416,87.361,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109376583,1.99855892,87.429,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109377876,10.2944,87.424,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772109378087,3.01537419,87.42,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109378486,10.2951,87.418,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109382791,10.2942,87.425,87.381,3.53123283]
["bitfinex-derivatives","SOLF0:USTF0",1772109384597,1.97747155,87.421,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772109385698,1.97747155,87.418,87.373,13.83143283]
["bitfinex-derivatives","SOLF0:USTF0",1772109386195,10.2952,87.416,87.376,3.81165531]
["bitfinex-derivatives","SOLF0:USTF0",1772109387097,1.97747155,87.418,87.379,3.81165531]
["bitfinex-derivatives","SOLF0:USTF0",1772109387902,1.97747155,87.418,87.38,14.11105531]
["bitfinex-derivatives","SOLF0:USTF0",1772109388203,1.97747155,87.418,87.381,3.81165531]
["bitfinex-derivatives","SOLF0:USTF0",1772109396000,1.97747155,87.418,87.384,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109396505,10.2937,87.43,87.393,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109397205,10.2942,87.426,87.393,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109398601,10.2948,87.42,87.38,3.01537419]
["bitfinex-derivatives","SOLF0:USTF0",1772109398806,4.90658074,87.39,87.346,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109399000,3.01537419,87.39,87.346,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109399396,3.01537419,87.4,87.346,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109400606,4.90658074,87.4,87.346,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109401004,10.298,87.393,87.348,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109402109,10.2988,87.386,87.348,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109406707,1.4764265,87.375,87.334,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109406914,3.01683527,87.37,87.334,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109407714,1.4764265,87.375,87.334,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109407911,1.4764265,87.375,87.335,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772109413614,1.4764265,87.375,87.34,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109414823,1.4764265,87.375,87.335,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772109415319,1.46489104,87.391,87.339,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109415520,1.46489104,87.401,87.351,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109416927,10.2978,87.395,87.351,3.52491649]
["bitfinex-derivatives","SOLF0:USTF0",1772109421536,10.2978,87.395,87.353,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109422133,1.59909371,87.389,87.34,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109422335,1.59909371,87.379,87.34,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109424040,1.588247,87.374,87.34,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109424740,10.2994,87.382,87.34,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109424940,10.2994,87.382,87.341,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109425740,10.2994,87.382,87.331,486.15101989]
["bitfinex-derivatives","SOLF0:USTF0",1772109425741,1.62867256,87.369,87.331,486.15101989]
["bitfinex-derivatives","SOLF0:USTF0",1772109425942,1.62867256,87.359,87.311,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109426737,1.62867256,87.359,87.264,28.02092564]
["bitfinex-derivatives","SOLF0:USTF0",1772109426738,1.59526983,87.349,87.291,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109427044,1.59526983,87.339,87.291,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109427640,11.89966983,87.339,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109428345,11.89966983,87.339,87.301,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109429242,10.3044,87.339,87.311,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109429638,10.3036,87.346,87.311,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109430341,10.3045,87.338,87.311,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109430544,10.3045,87.338,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109430937,10.3036,87.346,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109431143,10.3036,87.346,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772109431739,10.3036,87.346,87.302,14.06981572]
["bitfinex-derivatives","SOLF0:USTF0",1772109432845,1.5488908,87.34,87.302,14.06981572]
["bitfinex-derivatives","SOLF0:USTF0",1772109434048,1.5488908,87.338,87.29,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109435747,1.5488908,87.338,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109436752,1.51933505,87.334,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109436951,1.51933505,87.334,87.256,11.70922342]
["bitfinex-derivatives","SOLF0:USTF0",1772109436952,1.51933505,87.319,87.27,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109437248,1.51933505,87.319,87.268,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109438052,1.51933505,87.308,87.262,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772109438253,1.51933505,87.299,87.25,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109438648,8.79414386,87.343,87.27,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109438849,20.6024,87.366,87.205,160.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772109438850,1.60941582,87.329,87.28,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109439257,1.60941582,87.348,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109439953,1.60941582,87.348,87.291,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109440149,1.60941582,87.339,87.291,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109440752,1.60941582,87.339,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109441149,1.60941582,87.339,87.291,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109441953,10.3049,87.335,87.291,14.07101572]
["bitfinex-derivatives","SOLF0:USTF0",1772109442756,10.3049,87.335,87.292,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109443653,1.60941582,87.339,87.3,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109443857,1.58160166,87.355,87.31,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109444259,1.58160166,87.355,87.301,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109444957,1.58160166,87.355,87.3,6.77795099]
["bitfinex-derivatives","SOLF0:USTF0",1772109444958,10.3029,87.352,87.307,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109447158,10.3036,87.346,87.307,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109447358,1.58160166,87.355,87.307,3.76111572]
["bitfinex-derivatives","SOLF0:USTF0",1772109447555,20.5975,87.387,87.259,20.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772109447556,1.62047034,87.349,87.293,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109448863,1.62047034,87.349,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109449960,10.3036,87.345,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109451763,10.3044,87.339,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109453458,10.3052,87.332,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109456369,10.306,87.325,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109456562,1.60879224,87.338,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109457860,10.3052,87.332,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109460869,1.60879224,87.338,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109462072,10.3046,87.337,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109462774,10.3037,87.345,87.301,3.76527452]
["bitfinex-derivatives","SOLF0:USTF0",1772109464163,10.3037,87.345,87.301,14.07397452]
["bitfinex-derivatives","SOLF0:USTF0",1772109464368,11.91817588,87.345,87.302,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109465271,11.91817588,87.345,87.29,3.01683527]
["bitfinex-derivatives","SOLF0:USTF0",1772109465272,11.91817588,87.345,87.305,14.08919651]
["bitfinex-derivatives","SOLF0:USTF0",1772109466274,1.63883075,87.319,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109467572,11.94563075,87.319,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109468266,10.3074,87.313,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109472671,1.63883075,87.319,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109473178,10.3068,87.318,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109477784,10.3075,87.313,87.285,3.78099651]
["bitfinex-derivatives","SOLF0:USTF0",1772109477987,10.3075,87.313,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772109478386,10.3075,87.313,87.277,14.15437954]
["bitfinex-derivatives","SOLF0:USTF0",1772109479587,1.72605218,87.331,87.29,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109479978,1.72605218,87.331,87.291,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109480889,1.72605218,87.331,87.295,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109481886,1.72605218,87.331,87.297,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1772109482088,10.3038,87.343,87.301,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109483892,10.3038,87.343,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772109485296,10.3038,87.343,87.306,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109486194,10.3046,87.337,87.306,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109487197,12.03042522,87.344,87.306,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109487394,1.69997261,87.368,87.311,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109487592,1.69997261,87.368,87.247,160.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772109487593,8.83842273,87.365,87.321,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109487793,1.69997261,87.368,87.33,3.02019657]
["bitfinex-derivatives","SOLF0:USTF0",1772109487991,10.3003,87.373,87.331,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109488498,332.19079847,87.374,87.334,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109488891,3.02019657,87.39,87.341,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109489096,10.2976,87.397,87.353,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109489696,1.65027042,87.402,87.307,20.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772109489697,1.65027042,87.402,87.362,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109489893,1.65027042,87.419,87.362,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109490200,1.4055579,87.419,87.362,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109490588,1.4055579,87.419,87.371,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109491900,10.295,87.418,87.371,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109497002,11.7489184,87.418,87.371,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109497304,10.2955,87.414,87.371,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109499596,1.4539184,87.417,87.372,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109501702,10.2932,87.434,87.391,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109502401,1.46411604,87.44,87.401,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109502597,3.02019657,87.45,87.401,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109503398,10.2921,87.443,87.401,3.84277954]
["bitfinex-derivatives","SOLF0:USTF0",1772109506397,10.2921,87.443,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772109506604,10.2921,87.443,87.403,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109507007,10.2921,87.443,87.405,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109510806,11.6728866,87.443,87.405,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109511002,1.3807866,87.439,87.383,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109511708,58.43189825,87.452,87.405,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109511709,3.02019657,87.45,87.405,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109512108,10.2917,87.446,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772109512309,1.3807866,87.445,87.408,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109512809,1.3807866,87.445,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772109513000,17.66861429,87.468,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772109513001,17.66861429,87.468,87.415,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109513206,19.03235603,87.468,87.415,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109513403,1.36374174,87.467,87.415,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109513710,1.36374174,87.466,87.428,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772109514414,3.02019657,87.46,87.422,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109516500,1.2389348,87.459,87.422,3.82771948]
["bitfinex-derivatives","SOLF0:USTF0",1772109516907,3.02019657,87.45,87.414,13.84566475]
["bitfinex-derivatives","SOLF0:USTF0",1772109517412,1.2389348,87.457,87.414,13.84566475]
["bitfinex-derivatives","SOLF0:USTF0",1772109517612,1.2389348,87.457,87.418,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772109517812,1.2389348,87.457,87.418,13.84516475]
["bitfinex-derivatives","SOLF0:USTF0",1772109518014,1.2389348,87.457,87.419,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109518314,3.02019657,87.45,87.419,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109520616,11.50326246,87.456,87.419,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109522013,1.21266246,87.456,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772109522214,17.66861429,87.468,87.421,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109522414,18.88127675,87.468,87.421,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109522810,1.27064102,87.467,87.421,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109523912,1.27064102,87.467,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772109526619,3.02019657,87.46,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772109527219,3.01179526,87.46,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772109529910,17.66861429,87.468,87.425,3.55016475]
["bitfinex-derivatives","SOLF0:USTF0",1772109530115,5.5367582,87.486,87.43,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109530316,3.01179526,87.48,87.43,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109530711,8.55378044,87.48,87.43,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109531120,8.55378044,87.48,87.44,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772109535114,8.55378044,87.48,87.43,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109535315,5.49888792,87.518,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109535523,3.01179526,87.51,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109535721,10.2844,87.508,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772109536325,3.01179526,87.51,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772109536520,5.60518426,87.509,87.45,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109536721,15.89198426,87.488,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772109536923,15.89198426,87.488,87.43,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109538026,5.60518426,87.488,87.44,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109538416,5.60518426,87.517,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109538621,532.41508961,87.583,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109538622,5.54791489,87.509,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109539024,5.54791489,87.509,87.45,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109539222,5.54791489,87.509,87.468,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772109539828,5.54791489,87.509,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772109540033,5.54791489,87.509,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109540329,3.01179526,87.5,87.45,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109540531,5.54791489,87.499,87.44,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109541118,5.54925247,87.489,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772109542326,5.54925247,87.489,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772109542520,5.54925247,87.479,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772109543423,3.01179526,87.49,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772109543625,8.61183392,87.49,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772109543829,5.60003866,87.489,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772109546037,5.60003866,87.489,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772109546332,5.61007389,87.512,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109546936,5.61007389,87.512,87.47,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109547138,5.61007389,87.512,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109547538,5.5968471,87.509,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772109549038,5.61006587,87.507,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772109549338,5.61006587,87.507,87.47,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109551134,5.61006587,87.507,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772109552736,5.61006587,87.507,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772109553527,5.61006587,87.507,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772109554636,5.61006587,87.507,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772109555037,5.61006587,87.507,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109555333,10.2848,87.505,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109555534,5.6171184,87.504,87.45,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109556642,5.6171184,87.504,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109557835,3.01179526,87.52,87.46,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109557836,3.01179526,87.52,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772109558038,5.66540938,87.519,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772109559442,5.66540938,87.519,87.486,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772109559943,5.66540938,87.519,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772109560742,5.6580565,87.535,87.5,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109561043,5.6580565,87.558,87.5,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109561944,15.9378565,87.548,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772109562439,5.6580565,87.547,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772109562738,5.6580565,87.547,87.468,20.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772109562739,5.6580565,87.547,87.51,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109562936,5.6580565,87.547,87.5,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109563543,5.6580565,87.547,87.51,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109563746,5.59709376,87.56,87.52,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109564043,5.59709376,87.56,87.51,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109564848,11.37137147,87.606,87.441,160.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772109564849,5.59689478,87.613,87.493,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772109565035,306.19184371,87.642,87.493,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772109565036,5.59689478,87.609,87.57,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109565835,5.59689478,87.639,87.59,13.28659526]
["bitfinex-derivatives","SOLF0:USTF0",1772109566639,3.01179526,87.65,87.528,20.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772109566640,5.47979896,87.619,87.57,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109566938,5.47979896,87.619,87.58,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109567539,9.896e-05,87.619,87.59,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109567743,9.896e-05,87.619,87.58,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109568137,9.896e-05,87.619,87.57,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109568745,9.896e-05,87.619,87.567,2.32029885]
["bitfinex-derivatives","SOLF0:USTF0",1772109569047,9.896e-05,87.619,87.56,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109570048,9.896e-05,87.619,87.57,13.28889526]
["bitfinex-derivatives","SOLF0:USTF0",1772109571143,9.896e-05,87.619,87.58,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109571944,9.896e-05,87.619,87.571,2.61391749]
["bitfinex-derivatives","SOLF0:USTF0",1772109572749,9.896e-05,87.619,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772109572951,9.896e-05,87.619,87.573,2.5814967]
["bitfinex-derivatives","SOLF0:USTF0",1772109573145,10.2693,87.637,87.521,159.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772109573146,3.52859136,87.636,87.59,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109573348,3.52859136,87.636,87.59,13.28649526]
["bitfinex-derivatives","SOLF0:USTF0",1772109573546,3.52859136,87.636,87.591,2.5814967]
["bitfinex-derivatives","SOLF0:USTF0",1772109573846,3.52859136,87.636,87.6,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109574147,3.52859136,87.648,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772109574342,3.52859136,87.648,87.591,2.5814967]
["bitfinex-derivatives","SOLF0:USTF0",1772109574749,3.52859136,87.637,87.591,2.5814967]
["bitfinex-derivatives","SOLF0:USTF0",1772109575450,3.7754226,87.65,87.601,12.85056226]
["bitfinex-derivatives","SOLF0:USTF0",1772109575650,3.7754226,87.649,87.6,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109576153,3.7754226,87.648,87.6,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109577552,3.7754226,87.648,87.601,2.65977604]
["bitfinex-derivatives","SOLF0:USTF0",1772109578251,3.7754226,87.648,87.61,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109578448,3.7754226,87.648,87.601,2.65977604]
["bitfinex-derivatives","SOLF0:USTF0",1772109578649,3.7754226,87.645,87.601,2.65977604]
["bitfinex-derivatives","SOLF0:USTF0",1772109578854,3.7754226,87.645,87.6,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109579651,3.7754226,87.645,87.6,2.62791177]
["bitfinex-derivatives","SOLF0:USTF0",1772109579856,3.7754226,87.645,87.6,5.63970703]
["bitfinex-derivatives","SOLF0:USTF0",1772109580957,3.7754226,87.645,87.6,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109581159,20.5266,87.689,87.587,2.61419563]
["bitfinex-derivatives","SOLF0:USTF0",1772109581160,3.7754226,87.639,87.59,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109581360,3.7754226,87.636,87.59,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109581858,3.7754226,87.629,87.574,2.61419563]
["bitfinex-derivatives","SOLF0:USTF0",1772109582061,3.7754226,87.618,87.57,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109582649,3.7754226,87.618,87.58,3.01179526]
["bitfinex-derivatives","SOLF0:USTF0",1772109584056,3.7754226,87.618,87.571,12.88145846]
["bitfinex-derivatives","SOLF0:USTF0",1772109588062,3.7754226,87.618,87.573,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772109588273,3.7754226,87.618,87.58,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109588864,3.7754226,87.618,87.58,13.27668206]
["bitfinex-derivatives","SOLF0:USTF0",1772109590060,3.7754226,87.616,87.572,12.92777112]
["bitfinex-derivatives","SOLF0:USTF0",1772109590559,3.7754226,87.616,87.575,2.65246704]
["bitfinex-derivatives","SOLF0:USTF0",1772109591261,10.2719,87.615,87.575,2.65246704]
["bitfinex-derivatives","SOLF0:USTF0",1772109591866,3.7754226,87.616,87.58,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109593159,3.7754226,87.616,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772109593468,3.7754226,87.616,87.57,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109593861,3.7754226,87.599,87.548,2.66788868]
["bitfinex-derivatives","SOLF0:USTF0",1772109594858,3.7754226,87.591,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772109595258,3.7754226,87.591,87.548,2.66788868]
["bitfinex-derivatives","SOLF0:USTF0",1772109596663,3.73303144,87.581,87.533,2.59484177]
["bitfinex-derivatives","SOLF0:USTF0",1772109596868,3.73303144,87.569,87.519,2.59484177]
["bitfinex-derivatives","SOLF0:USTF0",1772109597065,3.73303144,87.569,87.501,2.59484177]
["bitfinex-derivatives","SOLF0:USTF0",1772109597269,3.73303144,87.565,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772109598370,3.73303144,87.565,87.523,2.59484177]
["bitfinex-derivatives","SOLF0:USTF0",1772109599267,3.73303144,87.561,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772109599463,3.73303144,87.559,87.506,2.52252587]
["bitfinex-derivatives","SOLF0:USTF0",1772109599660,3.73303144,87.549,87.495,2.52252587]
["bitfinex-derivatives","SOLF0:USTF0",1772109600372,3.73303144,87.549,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772109600570,3.73303144,87.549,87.495,2.52252587]
["bitfinex-derivatives","SOLF0:USTF0",1772109600870,3.73303144,87.549,87.51,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109601072,3.73303144,87.549,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772109601370,3.73303144,87.539,87.49,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109601566,3.73303144,87.539,87.488,2.48944731]
["bitfinex-derivatives","SOLF0:USTF0",1772109601766,3.73303144,87.537,87.488,2.48944731]
["bitfinex-derivatives","SOLF0:USTF0",1772109601972,3.73303144,87.529,87.474,2.48944731]
["bitfinex-derivatives","SOLF0:USTF0",1772109602171,3.73303144,87.529,87.49,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109602961,3.73303144,87.529,87.47,5.62375404]
["bitfinex-derivatives","SOLF0:USTF0",1772109603371,3.73303144,87.528,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772109603566,3.73303144,87.528,87.482,2.62297198]
["bitfinex-derivatives","SOLF0:USTF0",1772109603771,3.00078206,87.54,87.49,5.62375404]
["bitfinex-derivatives","SOLF0:USTF0",1772109603969,6.7338135,87.54,87.49,5.62375404]
["bitfinex-derivatives","SOLF0:USTF0",1772109604168,3.73303144,87.539,87.49,5.62375404]
["bitfinex-derivatives","SOLF0:USTF0",1772109604874,3.73303144,87.539,87.493,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772109606373,3.73303144,87.539,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772109608775,3.00078206,87.55,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772109609174,6.7338135,87.55,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772109609576,3.73303144,87.55,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772109610072,3.73303144,87.566,87.517,2.63557585]
["bitfinex-derivatives","SOLF0:USTF0",1772109610875,3.73303144,87.566,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772109611071,3.73303144,87.566,87.517,2.63557585]
["bitfinex-derivatives","SOLF0:USTF0",1772109611269,3.73303144,87.559,87.503,2.47767584]
["bitfinex-derivatives","SOLF0:USTF0",1772109611467,3.73303144,87.559,87.448,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772109611468,3.73303144,87.549,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772109612071,3.73303144,87.549,87.51,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109612275,3.00078206,87.56,87.511,2.47767584]
["bitfinex-derivatives","SOLF0:USTF0",1772109612480,3.73303144,87.559,87.511,2.47767584]
["bitfinex-derivatives","SOLF0:USTF0",1772109612673,3.73303144,87.558,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109612981,3.73303144,87.558,87.5,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109613279,3.73303144,87.57,87.524,2.50491749]
["bitfinex-derivatives","SOLF0:USTF0",1772109613480,3.73303144,87.569,87.524,2.50491749]
["bitfinex-derivatives","SOLF0:USTF0",1772109614880,3.73303144,87.569,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772109615477,3.73303144,87.569,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772109615681,3.73303144,87.585,87.535,2.49336433]
["bitfinex-derivatives","SOLF0:USTF0",1772109616683,3.00078206,87.58,87.535,2.49336433]
["bitfinex-derivatives","SOLF0:USTF0",1772109616880,3.00078206,87.58,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772109617375,6.7338135,87.58,87.535,2.49336433]
["bitfinex-derivatives","SOLF0:USTF0",1772109617579,3.73303144,87.579,87.535,2.49336433]
["bitfinex-derivatives","SOLF0:USTF0",1772109618884,3.73303144,87.579,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772109620777,3.73303144,87.569,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772109621778,3.73303144,87.566,87.521,2.54338082]
["bitfinex-derivatives","SOLF0:USTF0",1772109621982,3.73303144,87.559,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772109622883,3.73303144,87.559,87.512,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772109623084,3.73303144,87.559,87.513,2.53899108]
["bitfinex-derivatives","SOLF0:USTF0",1772109623875,3.73303144,87.559,87.518,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772109624787,3.00078206,87.57,87.521,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109624983,3.73303144,87.585,87.521,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109625289,3.73303144,87.585,87.495,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772109625290,3.73303144,87.585,87.531,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109625587,3.73303144,87.585,87.541,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109625982,10.274,87.597,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772109627080,3.00078206,87.59,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772109628888,3.73303144,87.599,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772109629584,10.2741,87.597,87.55,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109630292,3.00078206,87.59,87.541,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109630888,3.00078206,87.59,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772109631081,3.00078206,87.59,87.541,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109631279,3.77678557,87.597,87.541,2.51464665]
["bitfinex-derivatives","SOLF0:USTF0",1772109631689,3.77678557,87.597,87.551,2.57271132]
["bitfinex-derivatives","SOLF0:USTF0",1772109631890,3.77678557,87.597,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772109634293,3.77678557,87.597,87.551,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772109634495,3.00078206,87.59,87.551,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772109635590,3.77678557,87.597,87.551,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772109635785,3.77678557,87.597,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772109637996,3.77678557,87.597,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772109638202,10.2734,87.603,87.561,2.54393498]
["bitfinex-derivatives","SOLF0:USTF0",1772109638805,3.71917709,87.602,87.561,2.54393498]
["bitfinex-derivatives","SOLF0:USTF0",1772109639603,3.71917709,87.602,87.564,12.82252403]
["bitfinex-derivatives","SOLF0:USTF0",1772109639808,13.27328206,87.61,87.564,2.54472403]
["bitfinex-derivatives","SOLF0:USTF0",1772109640004,3.71917709,87.627,87.571,2.54472403]
["bitfinex-derivatives","SOLF0:USTF0",1772109640600,3.71917709,87.625,87.581,2.52287719]
["bitfinex-derivatives","SOLF0:USTF0",1772109641902,3.71917709,87.625,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772109642704,10.2698,87.633,87.592,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772109642914,3.71917709,87.639,87.593,2.58205995]
["bitfinex-derivatives","SOLF0:USTF0",1772109643415,3.00078206,87.62,87.572,2.58205995]
["bitfinex-derivatives","SOLF0:USTF0",1772109643613,3.71917709,87.629,87.572,2.58205995]
["bitfinex-derivatives","SOLF0:USTF0",1772109644609,3.71917709,87.629,87.58,3.00078206]
["bitfinex-derivatives","SOLF0:USTF0",1772109645009,10.2705,87.627,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772109645908,13.98967709,87.627,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772109646108,3.71917709,87.626,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772109646818,3.00078206,87.6,87.557,2.43406117]
["bitfinex-derivatives","SOLF0:USTF0",1772109647418,3.00078206,87.6,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772109647610,3.71917709,87.607,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772109647912,3.71917709,87.599,87.543,2.43406117]
["bitfinex-derivatives","SOLF0:USTF0",1772109648511,3.00078206,87.59,87.55,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772109649010,3.00078206,87.59,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772109649309,3.0032063,87.6,87.557,2.42476872]
["bitfinex-derivatives","SOLF0:USTF0",1772109649510,6.72238339,87.61,87.557,2.42476872]
["bitfinex-derivatives","SOLF0:USTF0",1772109649704,3.0032063,87.6,87.557,2.42476872]
["bitfinex-derivatives","SOLF0:USTF0",1772109650720,6.72238339,87.6,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772109650912,3.71917709,87.599,87.542,2.44311825]
["bitfinex-derivatives","SOLF0:USTF0",1772109651117,3.0032063,87.59,87.542,2.44311825]
["bitfinex-derivatives","SOLF0:USTF0",1772109651711,3.71917709,87.599,87.542,2.44311825]
["bitfinex-derivatives","SOLF0:USTF0",1772109651911,3.71917709,87.592,87.55,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772109652216,3.71917709,87.592,87.542,2.44311825]
["bitfinex-derivatives","SOLF0:USTF0",1772109653017,3.71917709,87.59,87.542,12.72351825]
["bitfinex-derivatives","SOLF0:USTF0",1772109654415,3.71917709,87.59,87.55,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109656018,3.71917709,87.587,87.55,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109656213,3.71917709,87.587,87.542,12.72351825]
["bitfinex-derivatives","SOLF0:USTF0",1772109656530,3.79725978,87.584,87.535,484.95265153]
["bitfinex-derivatives","SOLF0:USTF0",1772109657617,3.79725978,87.584,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772109658527,3.79725978,87.584,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772109658824,10.2744,87.594,87.55,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109659025,10.2744,87.594,87.551,2.53038058]
["bitfinex-derivatives","SOLF0:USTF0",1772109660026,10.2744,87.594,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772109661118,3.79725978,87.598,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772109661323,3.79725978,87.609,87.561,2.54366726]
["bitfinex-derivatives","SOLF0:USTF0",1772109662025,3.79725978,87.609,87.57,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109662226,3.79725978,87.609,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772109662823,3.79725978,87.609,87.57,5.54687356]
["bitfinex-derivatives","SOLF0:USTF0",1772109663123,3.79725978,87.609,87.56,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109663323,3.79725978,87.608,87.56,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109664231,3.79725978,87.608,87.561,2.57804654]
["bitfinex-derivatives","SOLF0:USTF0",1772109664929,3.79725978,87.608,87.563,2.57867584]
["bitfinex-derivatives","SOLF0:USTF0",1772109665630,3.79725978,87.608,87.57,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109665830,3.79725978,87.608,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772109670535,10.2718,87.616,87.574,12.85211669]
["bitfinex-derivatives","SOLF0:USTF0",1772109670830,3.79725978,87.621,87.581,2.54180437]
["bitfinex-derivatives","SOLF0:USTF0",1772109671130,3.79725978,87.633,87.583,2.54180437]
["bitfinex-derivatives","SOLF0:USTF0",1772109671335,8.74685533,87.632,87.59,5.54501067]
["bitfinex-derivatives","SOLF0:USTF0",1772109671530,3.79725978,87.633,87.59,5.54501067]
["bitfinex-derivatives","SOLF0:USTF0",1772109672940,10.27,87.632,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772109673237,3.79725978,87.631,87.58,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109673432,10.2709,87.624,87.582,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772109673626,3.79725978,87.631,87.58,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109673826,3.79725978,87.631,87.581,2.55611074]
["bitfinex-derivatives","SOLF0:USTF0",1772109675032,14.06725978,87.631,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772109676439,14.06725978,87.631,87.59,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109676637,3.79725978,87.63,87.59,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109676940,3.79725978,87.628,87.581,2.55611074]
["bitfinex-derivatives","SOLF0:USTF0",1772109678942,10.2707,87.625,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772109679143,3.79725978,87.624,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772109683337,3.79725978,87.621,87.581,2.55611074]
["bitfinex-derivatives","SOLF0:USTF0",1772109683946,3.79725978,87.612,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772109684533,10.2725,87.61,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772109684738,14.06975978,87.61,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772109685437,14.06975978,87.61,87.57,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109685438,3.79725978,87.61,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772109690346,3.79725978,87.61,87.57,5.61212382]
["bitfinex-derivatives","SOLF0:USTF0",1772109692949,3.79725978,87.61,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772109696044,3.79725978,87.61,87.571,12.8164751]
["bitfinex-derivatives","SOLF0:USTF0",1772109696845,3.70508089,87.599,87.552,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109697051,3.70508089,87.589,87.536,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109697352,3.70508089,87.579,87.536,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109697845,3.70508089,87.567,87.521,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109698549,10.2777,87.565,87.521,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109698744,3.70508089,87.564,87.521,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109698945,3.70508089,87.559,87.521,2.52827441]
["bitfinex-derivatives","SOLF0:USTF0",1772109700151,3.70508089,87.559,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772109700354,3.70508089,87.569,87.523,2.35974054]
["bitfinex-derivatives","SOLF0:USTF0",1772109705053,3.70508089,87.567,87.523,2.35974054]
["bitfinex-derivatives","SOLF0:USTF0",1772109705248,3.70508089,87.559,87.511,2.45776527]
["bitfinex-derivatives","SOLF0:USTF0",1772109705452,3.70508089,87.559,87.471,20.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772109705453,3.70508089,87.559,87.52,3.0032063]
["bitfinex-derivatives","SOLF0:USTF0",1772109705649,3.70508089,87.574,87.531,2.45776527]
["bitfinex-derivatives","SOLF0:USTF0",1772109706751,3.70508089,87.574,87.532,12.7443697]
["bitfinex-derivatives","SOLF0:USTF0",1772109707254,6.70828719,87.57,87.532,2.4628697]
["bitfinex-derivatives","SOLF0:USTF0",1772109707456,3.70508089,87.568,87.532,2.4628697]
["bitfinex-derivatives","SOLF0:USTF0",1772109709561,3.70508089,87.568,87.523,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772109709764,3.70508089,87.568,87.523,12.66748669]
["bitfinex-derivatives","SOLF0:USTF0",1772109711664,3.70508089,87.568,87.524,2.35376089]
["bitfinex-derivatives","SOLF0:USTF0",1772109712058,3.70508089,87.568,87.526,2.35376089]
["bitfinex-derivatives","SOLF0:USTF0",1772109712962,3.70508089,87.568,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772109714060,3.70508089,87.579,87.535,2.36743912]
["bitfinex-derivatives","SOLF0:USTF0",1772109715962,3.70508089,87.579,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772109716562,3.69922295,87.559,87.51,2.35965101]
["bitfinex-derivatives","SOLF0:USTF0",1772109716967,3.69922295,87.559,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109717859,10.2786,87.558,87.511,12.59882807]
["bitfinex-derivatives","SOLF0:USTF0",1772109718062,3.69922295,87.557,87.511,12.59882807]
["bitfinex-derivatives","SOLF0:USTF0",1772109718859,3.69922295,87.553,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109719366,3.69922295,87.549,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109719667,3.69922295,87.548,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109720971,3.69922295,87.548,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109721175,3.69922295,87.548,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109721970,10.28,87.546,87.511,2.31482807]
["bitfinex-derivatives","SOLF0:USTF0",1772109722172,3.00488683,87.56,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772109722173,3.69922295,87.545,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772109722472,3.69922295,87.525,87.484,2.15304948]
["bitfinex-derivatives","SOLF0:USTF0",1772109722670,3.69922295,87.519,87.47,2.15304948]
["bitfinex-derivatives","SOLF0:USTF0",1772109722868,3.69922295,87.519,87.47,5.15793631]
["bitfinex-derivatives","SOLF0:USTF0",1772109723572,3.69922295,87.499,87.421,2.15220929]
["bitfinex-derivatives","SOLF0:USTF0",1772109723775,3.69922295,87.489,87.441,2.15220929]
["bitfinex-derivatives","SOLF0:USTF0",1772109724279,3.69922295,87.486,87.441,2.15220929]
["bitfinex-derivatives","SOLF0:USTF0",1772109725175,3.69922295,87.504,87.441,2.15220929]
["bitfinex-derivatives","SOLF0:USTF0",1772109725375,3.69922295,87.519,87.477,2.27161963]
["bitfinex-derivatives","SOLF0:USTF0",1772109726281,3.69922295,87.519,87.47,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109726570,3.69922295,87.519,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772109726775,3.69922295,87.519,87.436,20.5858]
["bitfinex-derivatives","SOLF0:USTF0",1772109726776,3.69922295,87.519,87.48,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109726979,3.69922295,87.533,87.491,2.3236235]
["bitfinex-derivatives","SOLF0:USTF0",1772109727367,3.69922295,87.533,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772109727571,3.69922295,87.542,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772109727772,3.69922295,87.542,87.491,2.3236235]
["bitfinex-derivatives","SOLF0:USTF0",1772109728374,3.00488683,87.54,87.491,2.3236235]
["bitfinex-derivatives","SOLF0:USTF0",1772109728576,6.70410978,87.54,87.493,2.3236235]
["bitfinex-derivatives","SOLF0:USTF0",1772109729485,3.69922295,87.539,87.493,2.3236235]
["bitfinex-derivatives","SOLF0:USTF0",1772109729982,3.00488683,87.56,87.511,2.28094427]
["bitfinex-derivatives","SOLF0:USTF0",1772109730182,3.69922295,87.568,87.521,2.28094427]
["bitfinex-derivatives","SOLF0:USTF0",1772109730870,3.69922295,87.559,87.51,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109731070,3.69922295,87.559,87.504,2.28674981]
["bitfinex-derivatives","SOLF0:USTF0",1772109731882,10.2786,87.558,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109732384,3.00488683,87.57,87.524,2.28674981]
["bitfinex-derivatives","SOLF0:USTF0",1772109732973,3.69922295,87.573,87.524,2.28674981]
["bitfinex-derivatives","SOLF0:USTF0",1772109733878,3.69922295,87.573,87.527,2.2941905]
["bitfinex-derivatives","SOLF0:USTF0",1772109734386,3.69922295,87.586,87.539,2.2941905]
["bitfinex-derivatives","SOLF0:USTF0",1772109734579,3.69922295,87.586,87.541,2.2941905]
["bitfinex-derivatives","SOLF0:USTF0",1772109735986,3.69922295,87.584,87.53,5.29164557]
["bitfinex-derivatives","SOLF0:USTF0",1772109736185,3.69922295,87.579,87.53,5.29164557]
["bitfinex-derivatives","SOLF0:USTF0",1772109736378,3.69922295,87.579,87.531,2.28675874]
["bitfinex-derivatives","SOLF0:USTF0",1772109737084,3.69922295,87.569,87.521,2.22457673]
["bitfinex-derivatives","SOLF0:USTF0",1772109737681,3.69922295,87.569,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772109742893,3.69922295,87.569,87.53,15.61420234]
["bitfinex-derivatives","SOLF0:USTF0",1772109743191,3.69922295,87.569,87.53,5.33240234]
["bitfinex-derivatives","SOLF0:USTF0",1772109743388,3.69922295,87.569,87.53,2.32751551]
["bitfinex-derivatives","SOLF0:USTF0",1772109744492,3.00488683,87.58,87.531,2.32751551]
["bitfinex-derivatives","SOLF0:USTF0",1772109744790,3.69922295,87.581,87.541,2.34098067]
["bitfinex-derivatives","SOLF0:USTF0",1772109745291,8.7906911,87.619,87.542,2.34098067]
["bitfinex-derivatives","SOLF0:USTF0",1772109745490,3.69922295,87.617,87.561,2.34098067]
["bitfinex-derivatives","SOLF0:USTF0",1772109745695,3.69922295,87.617,87.57,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109746283,3.00488683,87.59,87.548,2.33922886]
["bitfinex-derivatives","SOLF0:USTF0",1772109746488,3.74767868,87.589,87.548,2.33922886]
["bitfinex-derivatives","SOLF0:USTF0",1772109747097,3.00488683,87.59,87.548,2.33922886]
["bitfinex-derivatives","SOLF0:USTF0",1772109747301,3.74767868,87.603,87.551,2.36463159]
["bitfinex-derivatives","SOLF0:USTF0",1772109747798,10.272,87.614,87.565,2.36463159]
["bitfinex-derivatives","SOLF0:USTF0",1772109748187,14.01967868,87.614,87.565,2.36463159]
["bitfinex-derivatives","SOLF0:USTF0",1772109748392,3.74767868,87.613,87.565,2.36463159]
["bitfinex-derivatives","SOLF0:USTF0",1772109748898,3.74767868,87.613,87.502,159.9899]
["bitfinex-derivatives","SOLF0:USTF0",1772109748899,3.74767868,87.599,87.55,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109749296,3.74767868,87.599,87.548,2.38927047]
["bitfinex-derivatives","SOLF0:USTF0",1772109749297,3.74767868,87.589,87.534,2.38927047]
["bitfinex-derivatives","SOLF0:USTF0",1772109750397,3.74767868,87.583,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772109751994,10.2761,87.579,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772109752890,3.74767868,87.583,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772109753496,3.74767868,87.583,87.547,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772109753702,10.2742,87.595,87.548,2.28996898]
["bitfinex-derivatives","SOLF0:USTF0",1772109753996,3.63848358,87.594,87.548,2.28996898]
["bitfinex-derivatives","SOLF0:USTF0",1772109754995,10.2753,87.586,87.548,2.28996898]
["bitfinex-derivatives","SOLF0:USTF0",1772109755196,3.00488683,87.59,87.548,2.28996898]
["bitfinex-derivatives","SOLF0:USTF0",1772109755395,3.63848358,87.594,87.551,2.3384617]
["bitfinex-derivatives","SOLF0:USTF0",1772109757197,13.91288358,87.594,87.551,2.3384617]
["bitfinex-derivatives","SOLF0:USTF0",1772109757894,3.63848358,87.557,87.495,2.29891917]
["bitfinex-derivatives","SOLF0:USTF0",1772109758096,3.63848358,87.557,87.501,2.29891917]
["bitfinex-derivatives","SOLF0:USTF0",1772109758604,3.63848358,87.557,87.511,2.29891917]
["bitfinex-derivatives","SOLF0:USTF0",1772109760404,3.63848358,87.556,87.511,2.29891917]
["bitfinex-derivatives","SOLF0:USTF0",1772109761093,10.2791,87.553,87.511,12.58301917]
["bitfinex-derivatives","SOLF0:USTF0",1772109761799,3.63848358,87.556,87.511,12.58301917]
["bitfinex-derivatives","SOLF0:USTF0",1772109762001,10.278,87.563,87.517,12.45668453]
["bitfinex-derivatives","SOLF0:USTF0",1772109762205,10.278,87.563,87.52,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109762700,3.63848358,87.569,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772109762903,6.64337041,87.58,87.522,2.14619438]
["bitfinex-derivatives","SOLF0:USTF0",1772109763204,3.63848358,87.579,87.53,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109763601,3.63848358,87.579,87.522,2.14619438]
["bitfinex-derivatives","SOLF0:USTF0",1772109763903,3.63848358,87.594,87.535,2.14619438]
["bitfinex-derivatives","SOLF0:USTF0",1772109764101,3.00488683,87.59,87.541,2.14619438]
["bitfinex-derivatives","SOLF0:USTF0",1772109764702,6.64337041,87.59,87.541,2.14619438]
["bitfinex-derivatives","SOLF0:USTF0",1772109764899,16.91827041,87.59,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772109766500,6.64337041,87.59,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772109767001,3.63848358,87.59,87.548,12.38550216]
["bitfinex-derivatives","SOLF0:USTF0",1772109767207,3.00488683,87.6,87.554,2.10580216]
["bitfinex-derivatives","SOLF0:USTF0",1772109767801,3.63848358,87.594,87.55,3.00488683]
["bitfinex-derivatives","SOLF0:USTF0",1772109768005,6.64337041,87.59,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772109768598,6.64337041,87.59,87.54,2.10580216]
["bitfinex-derivatives","SOLF0:USTF0",1772109768599,3.00488683,87.58,87.531,2.10580216]
["bitfinex-derivatives","SOLF0:USTF0",1772109768800,3.63848358,87.581,87.531,2.10580216]
["bitfinex-derivatives","SOLF0:USTF0",1772109769904,3.63848358,87.581,87.538,2.12065089]
["bitfinex-derivatives","SOLF0:USTF0",1772109771508,3.63848358,87.579,87.538,2.12065089]
["bitfinex-derivatives","SOLF0:USTF0",1772109772505,10.62758601,87.616,87.542,2.14798404]
["bitfinex-derivatives","SOLF0:USTF0",1772109772705,159.6533,87.688,87.56,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109772706,3.63848358,87.614,87.56,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109773214,3.63848358,87.609,87.56,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109773812,3.63848358,87.609,87.513,20.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772109773813,3.63848358,87.607,87.561,2.13996165]
["bitfinex-derivatives","SOLF0:USTF0",1772109774006,3.63848358,87.599,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772109774210,3.63848358,87.599,87.547,2.13996165]
["bitfinex-derivatives","SOLF0:USTF0",1772109775115,3.00383571,87.59,87.547,2.13996165]
["bitfinex-derivatives","SOLF0:USTF0",1772109775314,3.63848358,87.589,87.53,5.26887625]
["bitfinex-derivatives","SOLF0:USTF0",1772109775519,3.63848358,87.579,87.53,5.26887625]
["bitfinex-derivatives","SOLF0:USTF0",1772109775712,3.63848358,87.579,87.52,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109776018,6.64231929,87.57,87.52,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109776216,3.67867486,87.569,87.52,3.00383571]
["bitfinex-derivatives","SOLF0:USTF0",1772109776917,3.67867486,87.569,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772109778121,3.67867486,87.569,87.528,12.50608269]
["bitfinex-derivatives","SOLF0:USTF0",1772109779323,3.67867486,87.569,87.528,2.22408269]
["bitfinex-derivatives","SOLF0:USTF0",1772109780716,3.67867486,87.567,87.509,2.21696549]
["bitfinex-derivatives","SOLF0:USTF0",1772109781322,3.67867486,87.567,87.52,2.21741187]
["bitfinex-derivatives","SOLF0:USTF0",1772109782021,3.67867486,87.567,87.491,2.21741187]
["bitfinex-derivatives","SOLF0:USTF0",1772109783026,3.67867486,87.567,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772109783821,3.67867486,87.565,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772109784022,3.67867486,87.565,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772109784319,3.67867486,87.565,87.504,2.22367301]
["bitfinex-derivatives","SOLF0:USTF0",1772109786422,3.67867486,87.563,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772109787026,3.67867486,87.561,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772109787629,3.67867486,87.559,87.504,12.50847301]
["bitfinex-derivatives","SOLF0:USTF0",1772109788928,3.67867486,87.556,87.504,12.50847301]
["bitfinex-derivatives","SOLF0:USTF0",1772109789130,3.67867486,87.556,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772109789928,3.67867486,87.556,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109790127,3.67867486,87.569,87.513,2.20330803]
["bitfinex-derivatives","SOLF0:USTF0",1772109790332,3.67867486,87.589,87.513,2.20330803]
["bitfinex-derivatives","SOLF0:USTF0",1772109790523,16.81549593,87.59,87.513,2.20330803]
["bitfinex-derivatives","SOLF0:USTF0",1772109790524,3.67867486,87.576,87.513,2.20330803]
["bitfinex-derivatives","SOLF0:USTF0",1772109790724,3.67867486,87.576,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772109792027,10.2767,87.575,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772109792518,3.67867486,87.576,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772109793722,3.67867486,87.576,87.538,2.10279926]
["bitfinex-derivatives","SOLF0:USTF0",1772109794230,8.04864694,87.61,87.538,2.10279926]
["bitfinex-derivatives","SOLF0:USTF0",1772109794231,3.67867486,87.595,87.538,2.10279926]
["bitfinex-derivatives","SOLF0:USTF0",1772109794632,3.67867486,87.595,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772109796636,3.67867486,87.595,87.541,2.11318298]
["bitfinex-derivatives","SOLF0:USTF0",1772109797230,3.00365294,87.59,87.541,2.11318298]
["bitfinex-derivatives","SOLF0:USTF0",1772109797437,6.6823278,87.59,87.541,2.11318298]
["bitfinex-derivatives","SOLF0:USTF0",1772109797837,3.67867486,87.589,87.541,2.11318298]
["bitfinex-derivatives","SOLF0:USTF0",1772109798231,10.62758601,87.624,87.489,2.11810382]
["bitfinex-derivatives","SOLF0:USTF0",1772109798232,3.67867486,87.579,87.489,2.11810382]
["bitfinex-derivatives","SOLF0:USTF0",1772109798533,3.67867486,87.569,87.528,2.11810382]
["bitfinex-derivatives","SOLF0:USTF0",1772109799037,3.67867486,87.559,87.511,2.11657254]
["bitfinex-derivatives","SOLF0:USTF0",1772109799440,3.67867486,87.549,87.498,2.11657254]
["bitfinex-derivatives","SOLF0:USTF0",1772109799630,3.67867486,87.549,87.501,2.11657254]
["bitfinex-derivatives","SOLF0:USTF0",1772109800931,3.67867486,87.549,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772109801339,3.67867486,87.564,87.511,2.08773586]
["bitfinex-derivatives","SOLF0:USTF0",1772109801636,3.67867486,87.577,87.524,2.08773586]
["bitfinex-derivatives","SOLF0:USTF0",1772109801838,3.00365294,87.57,87.524,1.84302334]
["bitfinex-derivatives","SOLF0:USTF0",1772109802037,3.67867486,87.569,87.524,1.84302334]
["bitfinex-derivatives","SOLF0:USTF0",1772109802434,3.67867486,87.569,87.51,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109802640,3.67867486,87.56,87.51,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109802833,3.67867486,87.573,87.52,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109803038,3.00365294,87.57,87.52,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109803538,3.00365294,87.57,87.528,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772109804942,10.2773,87.569,87.528,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772109805143,3.00365294,87.57,87.528,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772109808146,3.86815761,87.569,87.528,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772109808844,3.86815761,87.567,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772109809046,3.86815761,87.559,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772109810748,3.86815761,87.559,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109811950,3.86815761,87.559,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772109812345,3.86815761,87.559,87.515,12.12293906]
["bitfinex-derivatives","SOLF0:USTF0",1772109813153,3.86815761,87.559,87.516,1.84391437]
["bitfinex-derivatives","SOLF0:USTF0",1772109813359,3.86815761,87.559,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772109813953,3.86815761,87.559,87.515,12.12741437]
["bitfinex-derivatives","SOLF0:USTF0",1772109815753,3.86815761,87.559,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772109815954,3.86815761,87.559,87.517,12.13773109]
["bitfinex-derivatives","SOLF0:USTF0",1772109818056,10.2795,87.55,87.517,1.85443109]
["bitfinex-derivatives","SOLF0:USTF0",1772109818252,20.5489,87.594,87.5,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109818253,3.8125351,87.549,87.505,1.84966203]
["bitfinex-derivatives","SOLF0:USTF0",1772109818960,10.2791,87.554,87.512,1.85268744]
["bitfinex-derivatives","SOLF0:USTF0",1772109819854,10.2791,87.554,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772109820058,10.2791,87.554,87.515,1.85268744]
["bitfinex-derivatives","SOLF0:USTF0",1772109820656,10.278,87.563,87.521,1.85268744]
["bitfinex-derivatives","SOLF0:USTF0",1772109821860,10.278,87.563,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772109822056,10.278,87.563,87.524,1.85597648]
["bitfinex-derivatives","SOLF0:USTF0",1772109822355,10.277,87.571,87.524,1.85597648]
["bitfinex-derivatives","SOLF0:USTF0",1772109822560,3.8125351,87.573,87.527,1.85597648]
["bitfinex-derivatives","SOLF0:USTF0",1772109822960,3.00365294,87.57,87.527,1.85597648]
["bitfinex-derivatives","SOLF0:USTF0",1772109823857,3.00365294,87.57,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772109824549,6.81618804,87.57,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772109825459,3.8125351,87.569,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772109826163,3.00365294,87.56,87.515,1.81812792]
["bitfinex-derivatives","SOLF0:USTF0",1772109827061,3.8125351,87.569,87.515,1.81812792]
["bitfinex-derivatives","SOLF0:USTF0",1772109827263,3.8125351,87.569,87.51,3.00365294]
["bitfinex-derivatives","SOLF0:USTF0",1772109827264,3.8125351,87.549,87.503,1.80875241]
["bitfinex-derivatives","SOLF0:USTF0",1772109828463,3.8125351,87.549,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772109828660,3.8125351,87.549,87.503,1.80875241]
["bitfinex-derivatives","SOLF0:USTF0",1772109831457,13.28315294,87.55,87.503,1.80875241]
["bitfinex-derivatives","SOLF0:USTF0",1772109831458,3.8125351,87.546,87.503,1.80875241]
["bitfinex-derivatives","SOLF0:USTF0",1772109831657,3.8125351,87.546,87.494,1.80642898]
["bitfinex-derivatives","SOLF0:USTF0",1772109832062,3.8125351,87.546,87.501,1.80642898]
["bitfinex-derivatives","SOLF0:USTF0",1772109832359,3.8125351,87.559,87.501,1.80642898]
["bitfinex-derivatives","SOLF0:USTF0",1772109832661,3.8125351,87.559,87.509,12.09024982]
["bitfinex-derivatives","SOLF0:USTF0",1772109839570,3.8125351,87.559,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772109839871,3.8125351,87.559,87.51,1.86737401]
["bitfinex-derivatives","SOLF0:USTF0",1772109842170,3.65747921,87.556,87.51,1.86737401]
["bitfinex-derivatives","SOLF0:USTF0",1772109843071,3.65747921,87.556,87.511,1.90891709]
["bitfinex-derivatives","SOLF0:USTF0",1772109844073,3.65747921,87.554,87.511,1.90891709]
["bitfinex-derivatives","SOLF0:USTF0",1772109844471,3.65747921,87.539,87.498,1.90891709]
["bitfinex-derivatives","SOLF0:USTF0",1772109845874,3.65747921,87.539,87.5,1.91036252]
["bitfinex-derivatives","SOLF0:USTF0",1772109846881,3.65747921,87.539,87.501,12.19789588]
["bitfinex-derivatives","SOLF0:USTF0",1772109848071,3.00577407,87.55,87.505,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109848276,10.2794,87.552,87.505,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109848478,8.73757322,87.551,87.505,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109848676,8.73757322,87.55,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109848872,8.73757322,87.549,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109849073,10.2794,87.552,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109852581,10.28,87.546,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109852777,13.93747921,87.546,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109854981,3.65747921,87.545,87.511,1.91269588]
["bitfinex-derivatives","SOLF0:USTF0",1772109856688,3.65747921,87.534,87.493,1.92450146]
["bitfinex-derivatives","SOLF0:USTF0",1772109857082,3.65747921,87.519,87.479,1.9322013]
["bitfinex-derivatives","SOLF0:USTF0",1772109857483,3.65747921,87.517,87.467,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772109857786,3.65747921,87.517,87.468,1.9322013]
["bitfinex-derivatives","SOLF0:USTF0",1772109858590,10.67623412,87.546,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772109858591,3.00577407,87.5,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772109858894,3.65747921,87.499,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772109859090,3.65747921,87.499,87.456,12.22033133]
["bitfinex-derivatives","SOLF0:USTF0",1772109863104,3.65747921,87.499,87.457,1.85862858]
["bitfinex-derivatives","SOLF0:USTF0",1772109865002,3.65747921,87.498,87.445,1.85856297]
["bitfinex-derivatives","SOLF0:USTF0",1772109865406,3.65747921,87.498,87.446,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772109865602,3.65747921,87.498,87.447,1.85856297]
["bitfinex-derivatives","SOLF0:USTF0",1772109867003,3.65747921,87.498,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772109868602,3.65747921,87.498,87.45,3.00577407]
["bitfinex-derivatives","SOLF0:USTF0",1772109868798,3.65747921,87.498,87.446,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772109869008,10.67623412,87.539,87.406,20.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772109869009,3.8627029,87.489,87.435,1.79858397]
["bitfinex-derivatives","SOLF0:USTF0",1772109869209,3.8627029,87.489,87.437,12.09128397]
["bitfinex-derivatives","SOLF0:USTF0",1772109869503,3.8627029,87.489,87.44,4.80435804]
["bitfinex-derivatives","SOLF0:USTF0",1772109869704,3.8627029,87.489,87.441,1.79858397]
["bitfinex-derivatives","SOLF0:USTF0",1772109869903,3.8627029,87.489,87.442,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772109870903,3.8627029,87.489,87.441,1.79858397]
["bitfinex-derivatives","SOLF0:USTF0",1772109872004,3.8627029,87.469,87.411,1.74380068]
["bitfinex-derivatives","SOLF0:USTF0",1772109872199,3.8627029,87.459,87.411,1.74380068]
["bitfinex-derivatives","SOLF0:USTF0",1772109872903,3.8627029,87.459,87.418,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772109873606,3.8627029,87.457,87.411,1.74380068]
["bitfinex-derivatives","SOLF0:USTF0",1772109874802,3.8627029,87.445,87.399,1.60939739]
["bitfinex-derivatives","SOLF0:USTF0",1772109875610,3.8627029,87.445,87.4,3.00577407]
["bitfinex-derivatives","SOLF0:USTF0",1772109876008,3.73675306,87.443,87.4,3.00577407]
["bitfinex-derivatives","SOLF0:USTF0",1772109876209,3.73675306,87.443,87.399,1.60939739]
["bitfinex-derivatives","SOLF0:USTF0",1772109877508,3.00577407,87.44,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772109877708,3.73675306,87.439,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772109877911,3.73675306,87.439,87.388,11.93790177]
["bitfinex-derivatives","SOLF0:USTF0",1772109878106,3.73675306,87.439,87.392,1.63940177]
["bitfinex-derivatives","SOLF0:USTF0",1772109880817,3.73675306,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772109881416,3.73675306,87.439,87.392,1.63940177]
["bitfinex-derivatives","SOLF0:USTF0",1772109882922,3.73675306,87.439,87.401,1.76599032]
["bitfinex-derivatives","SOLF0:USTF0",1772109883719,3.73675306,87.439,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772109887123,3.00577407,87.46,87.416,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772109887718,3.00577407,87.46,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772109888315,3.00577407,87.46,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772109888520,3.00577407,87.46,87.411,3.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1772109889222,3.73675306,87.459,87.411,3.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1772109890024,3.73675306,87.459,87.422,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772109890222,3.73675306,87.449,87.401,3.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1772109890925,3.73675306,87.449,87.413,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772109892623,3.73675306,87.449,87.404,3.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1772109894526,3.73675306,87.447,87.404,3.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1772109896426,3.73675306,87.447,87.406,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109897922,3.73675306,87.447,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772109898727,3.78112593,87.445,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772109899329,3.01328065,87.44,87.391,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109899522,3.78112593,87.439,87.391,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109900730,3.78112593,87.429,87.381,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109900929,3.78112593,87.419,87.371,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109901427,3.78112593,87.417,87.372,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109902129,3.78112593,87.417,87.373,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109902724,3.78112593,87.417,87.374,14.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1772109903320,3.78112593,87.417,87.374,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109904631,3.78112593,87.409,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772109904928,3.78112593,87.409,87.362,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109905128,3.78112593,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772109905331,3.78112593,87.399,87.35,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109906125,3.78112593,87.398,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772109907232,3.78112593,87.398,87.351,14.07884242]
["bitfinex-derivatives","SOLF0:USTF0",1772109908335,3.78112593,87.398,87.351,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109908537,3.78112593,87.389,87.351,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109908735,3.78112593,87.387,87.337,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109908935,3.78112593,87.387,87.341,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109909434,20.5868,87.432,87.306,486.9370494]
["bitfinex-derivatives","SOLF0:USTF0",1772109909435,3.78112593,87.399,87.351,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109910238,3.78112593,87.398,87.351,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109911333,3.78112593,87.387,87.351,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109914840,3.78112593,87.385,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772109915234,3.78112593,87.385,87.335,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109915939,3.78112593,87.383,87.335,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109916533,14.10783596,87.431,87.335,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109916534,3.78112593,87.374,87.335,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109916740,3.78112593,87.369,87.319,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109917840,3.78112593,87.367,87.32,14.08254242]
["bitfinex-derivatives","SOLF0:USTF0",1772109918236,3.78112593,87.367,87.321,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109918440,10.3004,87.373,87.33,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109919942,10.3004,87.373,87.331,14.08124242]
["bitfinex-derivatives","SOLF0:USTF0",1772109920340,10.3004,87.373,87.331,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109920545,10.3008,87.37,87.331,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109920941,3.78112593,87.369,87.319,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109921145,10.3021,87.358,87.319,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109921336,3.78112593,87.369,87.321,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109922647,6.79440658,87.35,87.307,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109922835,3.01328065,87.36,87.31,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109923042,3.78112593,87.364,87.311,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109923940,3.78112593,87.357,87.307,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109924146,3.78112593,87.357,87.311,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109924348,3.78112593,87.377,87.321,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109925444,10.2994,87.381,87.341,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109925638,3.78112593,87.38,87.318,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109925843,3.78112593,87.38,87.291,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109925844,10.3037,87.345,87.291,3.77604242]
["bitfinex-derivatives","SOLF0:USTF0",1772109926144,3.01328065,87.35,87.301,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109926346,10.3021,87.358,87.311,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109929846,3.75299936,87.36,87.311,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109930152,3.75299936,87.36,87.321,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109932251,3.75299936,87.358,87.305,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109932748,3.75299936,87.358,87.31,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109933151,3.75299936,87.358,87.311,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109933653,3.75299936,87.398,87.351,3.51549168]
["bitfinex-derivatives","SOLF0:USTF0",1772109933847,3.75299936,87.419,87.36,6.52877233]
["bitfinex-derivatives","SOLF0:USTF0",1772109934046,3.75299936,87.419,87.37,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109934246,3.75299936,87.41,87.37,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109934553,3.75299936,87.41,87.36,6.52877233]
["bitfinex-derivatives","SOLF0:USTF0",1772109935252,3.75299936,87.444,87.39,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109935754,14.04499936,87.444,87.39,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109936353,3.76255401,87.443,87.39,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109937256,10.2922,87.442,87.391,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109937451,3.76255401,87.443,87.41,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109938853,3.76255401,87.443,87.4,6.82631543]
["bitfinex-derivatives","SOLF0:USTF0",1772109939653,3.76255401,87.443,87.4,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109940642,3.76255401,87.471,87.411,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109940849,3.76255401,87.471,87.421,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109941055,3.76255401,87.479,87.431,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109942044,343.08332981,87.49,87.441,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109942254,340.07004916,87.49,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109942452,3.76255401,87.495,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109942652,3.01328065,87.51,87.46,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109942857,3.76255401,87.509,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109943053,3.76255401,87.499,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109943858,3.01328065,87.49,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109944355,3.76255401,87.499,87.451,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109949856,3.76255401,87.499,87.462,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772109950051,3.76255401,87.499,87.46,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109950255,3.76255401,87.499,87.436,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109950563,3.76255401,87.489,87.44,3.01328065]
["bitfinex-derivatives","SOLF0:USTF0",1772109950762,3.76255401,87.489,87.44,6.82631543]
["bitfinex-derivatives","SOLF0:USTF0",1772109950962,3.76255401,87.489,87.441,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109952062,3.76255401,87.489,87.366,160.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772109952063,3.01328065,87.46,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109952766,3.76255401,87.469,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109953562,6.77583466,87.46,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109954167,3.76255401,87.46,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109954868,10.2902,87.459,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109955766,3.76255401,87.46,87.413,3.81303478]
["bitfinex-derivatives","SOLF0:USTF0",1772109955973,3.76255401,87.475,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109956566,10.2885,87.474,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109958774,3.76255401,87.475,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109959564,3.76255401,87.475,87.432,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772109960669,3.76255401,87.475,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109961070,6.51885009,87.49,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109961274,3.50773626,87.489,87.431,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109961571,3.50773626,87.489,87.43,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109961572,3.50773626,87.489,87.432,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109961771,3.50773626,87.489,87.44,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109962676,3.50773626,87.489,87.443,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109963274,3.50773626,87.469,87.385,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109963572,3.50773626,87.459,87.411,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109963968,6.51885009,87.45,87.4,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109964168,3.50773626,87.449,87.397,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109964373,3.50773626,87.439,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109964968,3.01111383,87.43,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109965171,3.01111383,87.43,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772109966284,10.2935,87.432,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772109966780,3.50773626,87.427,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109967576,3.01111383,87.42,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109968273,3.50773626,87.465,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109968479,3.01111383,87.45,87.391,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109968674,3.01111383,87.45,87.4,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109968880,3.50773626,87.464,87.421,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109969377,10.67623412,87.535,87.361,160.248]
["bitfinex-derivatives","SOLF0:USTF0",1772109969378,3.50773626,87.479,87.434,14.04987525]
["bitfinex-derivatives","SOLF0:USTF0",1772109969682,3.01111383,87.49,87.44,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109970178,3.50773626,87.489,87.44,3.01111383]
["bitfinex-derivatives","SOLF0:USTF0",1772109971276,3.50773626,87.489,87.435,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109971476,10.2877,87.481,87.435,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109972674,13.79563626,87.479,87.435,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109972879,3.50773626,87.478,87.424,14.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1772109973080,3.50773626,87.478,87.424,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109973278,3.50773626,87.468,87.408,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109974083,3.50773626,87.46,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772109974684,13.20766541,87.49,87.393,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109974685,3.50773626,87.454,87.393,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109975282,13.20766541,87.47,87.393,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109975283,3.50773626,87.444,87.393,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109976189,3.50773626,87.441,87.393,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109976582,3.50773626,87.441,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772109976781,3.50773626,87.441,87.378,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109976782,10.2945,87.423,87.378,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109977089,3.50773626,87.422,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772109977581,10.2935,87.431,87.381,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772109977786,10.2935,87.431,87.382,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109978683,20.5787,87.467,87.36,8.0633816]
["bitfinex-derivatives","SOLF0:USTF0",1772109978684,3.50773626,87.422,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772109978888,3.50773626,87.422,87.365,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109979689,10.2958,87.412,87.365,14.05807525]
["bitfinex-derivatives","SOLF0:USTF0",1772109979886,3.50773626,87.422,87.365,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109980089,3.50773626,87.422,87.341,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109980293,20.5837,87.445,87.341,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109980294,3.50773626,87.391,87.341,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109980491,3.50773626,87.409,87.341,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109981089,10.2982,87.392,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772109981293,10.2982,87.392,87.343,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109982193,10.2972,87.4,87.349,3.75687525]
["bitfinex-derivatives","SOLF0:USTF0",1772109983892,10.2972,87.4,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772109986589,3.50773626,87.409,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772109986791,3.50773626,87.409,87.331,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109987999,3.88359441,87.408,87.348,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109988901,3.88359441,87.429,87.36,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109989494,3.88359441,87.429,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772109990002,3.88359441,87.429,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772109991096,3.88359441,87.429,87.36,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109991293,20.5788,87.466,87.36,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109991294,20.574,87.487,87.36,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109991494,3.88359441,87.446,87.371,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109992401,3.88359441,87.446,87.384,3.88756907]
["bitfinex-derivatives","SOLF0:USTF0",1772109993693,3.88359441,87.446,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772109995308,6.68202819,87.44,87.39,3.01384903]
["bitfinex-derivatives","SOLF0:USTF0",1772109995697,3.66817916,87.439,87.39,3.01384903]
["bitfinex-derivatives","SOLF0:USTF0",1772109996302,3.66817916,87.439,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772109996811,3.66817916,87.439,87.39,3.01384903]
["bitfinex-derivatives","SOLF0:USTF0",1772109997998,3.66817916,87.455,87.401,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772109999808,3.66817916,87.469,87.411,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110000598,10.2893,87.467,87.413,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772110000800,10.2893,87.467,87.345,160.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772110000801,3.01384903,87.43,87.387,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110001910,10.2938,87.429,87.387,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110004514,10.2946,87.422,87.387,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110004716,3.66817916,87.421,87.369,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110005216,3.66817916,87.407,87.347,13.94341658]
["bitfinex-derivatives","SOLF0:USTF0",1772110006305,3.66817916,87.427,87.348,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110006509,3.66817916,87.412,87.365,13.94131658]
["bitfinex-derivatives","SOLF0:USTF0",1772110006709,3.66817916,87.412,87.365,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110007506,3.66817916,87.41,87.365,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110008218,3.66817916,87.41,87.367,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772110012812,3.66817916,87.41,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772110013619,3.66817916,87.41,87.357,13.94221658]
["bitfinex-derivatives","SOLF0:USTF0",1772110014615,3.66817916,87.421,87.364,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110016125,10.2952,87.417,87.371,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110016311,3.66817916,87.421,87.371,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110017316,10.296,87.41,87.371,3.64011658]
["bitfinex-derivatives","SOLF0:USTF0",1772110018922,3.59343588,87.409,87.356,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110019220,3.59343588,87.428,87.356,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110019417,10.2947,87.421,87.378,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772110019620,3.59343588,87.426,87.376,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110019822,3.59343588,87.436,87.376,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110020524,3.59343588,87.436,87.386,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110020718,3.59343588,87.436,87.371,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110021226,3.59343588,87.422,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772110022229,3.59343588,87.422,87.325,20.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772110022230,3.59343588,87.419,87.333,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110022420,3.59343588,87.417,87.341,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110023217,3.01571522,87.41,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772110023521,3.59343588,87.409,87.36,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110023828,3.59343588,87.4,87.351,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110024028,3.01571522,87.41,87.351,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110024230,3.59343588,87.413,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772110024430,3.01571522,87.41,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772110024727,3.59343588,87.413,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772110027731,6.6091511,87.41,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772110027932,6.6091511,87.41,87.361,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110028133,3.59343588,87.41,87.361,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110028631,3.59343588,87.41,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772110030126,3.01571522,87.42,87.378,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110030331,6.6091511,87.43,87.38,3.01571522]
["bitfinex-derivatives","SOLF0:USTF0",1772110030527,6.6091511,87.43,87.38,6.80228209]
["bitfinex-derivatives","SOLF0:USTF0",1772110030731,3.59343588,87.429,87.38,6.80228209]
["bitfinex-derivatives","SOLF0:USTF0",1772110031334,6.6091511,87.42,87.38,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110031531,3.59343588,87.419,87.37,3.01571522]
["bitfinex-derivatives","SOLF0:USTF0",1772110031934,3.59343588,87.417,87.366,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110032834,14.10783596,87.454,87.323,20.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772110032835,12.4258932,87.442,87.391,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110033039,3.59343588,87.442,87.391,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110033241,3.01571522,87.44,87.391,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110033536,3.01571522,87.44,87.323,20.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772110033537,8.83058976,87.463,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110033736,3.59343588,87.469,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110033941,8.82987041,87.468,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110034133,3.59343588,87.469,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110034339,3.01571522,87.47,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110034340,3.59343588,87.468,87.421,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110034539,3.59343588,87.449,87.403,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110035941,13.88483588,87.449,87.403,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110037045,10.2917,87.446,87.403,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110039042,3.59343588,87.448,87.386,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110039646,10.2941,87.427,87.386,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110043943,13.88663588,87.434,87.386,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110044350,10.2932,87.434,87.386,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110044549,10.2932,87.434,87.396,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110045347,3.59343588,87.448,87.4,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110046249,10.2924,87.441,87.4,3.78656687]
["bitfinex-derivatives","SOLF0:USTF0",1772110046453,3.76664304,87.44,87.386,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110046843,10.293,87.435,87.386,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110047052,3.76664304,87.434,87.386,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110050247,3.76664304,87.434,87.37,8.07118316]
["bitfinex-derivatives","SOLF0:USTF0",1772110050248,3.76664304,87.448,87.407,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772110050449,639.6808,87.542,87.407,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110050450,3.76664304,87.462,87.407,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110051645,3.76664304,87.462,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772110051853,3.76664304,87.462,87.407,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110052849,3.76664304,87.462,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110054246,10.2909,87.454,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110054558,3.76664304,87.453,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772110055154,10.2911,87.452,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772110055350,10.2911,87.452,87.405,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110055351,3.76664304,87.453,87.405,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110056754,3.76664304,87.453,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772110058951,10.2911,87.452,87.405,3.64878836]
["bitfinex-derivatives","SOLF0:USTF0",1772110060760,3.76664304,87.453,87.408,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110061559,3.76664304,87.453,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772110061957,3.76664304,87.453,87.411,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110062959,3.76664304,87.453,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772110065766,3.76664304,87.453,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110066966,10.2911,87.452,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110067369,13.91159056,87.452,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110068069,3.62049056,87.451,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772110069666,3.01277324,87.46,87.413,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110069865,3.62049056,87.465,87.413,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110070670,3.62049056,87.465,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772110071074,3.62049056,87.465,87.416,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110071376,3.62049056,87.463,87.416,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110072960,13.91049056,87.461,87.416,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110073470,10.2892,87.468,87.421,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110074072,10.2877,87.481,87.431,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110074272,3.62049056,87.488,87.431,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110074472,3.62049056,87.479,87.431,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110076878,10.2891,87.468,87.431,3.79168032]
["bitfinex-derivatives","SOLF0:USTF0",1772110079773,10.2884,87.474,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772110079978,10.2884,87.474,87.433,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110080381,3.62049056,87.479,87.433,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110080582,3.01277324,87.49,87.443,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110080881,3.60001955,87.491,87.443,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110081884,10.2869,87.488,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772110082382,3.60001955,87.487,87.443,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110082578,3.60001955,87.479,87.42,3.00987945]
["bitfinex-derivatives","SOLF0:USTF0",1772110082774,3.60001955,87.479,87.421,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110084084,10.2891,87.468,87.424,13.9068553]
["bitfinex-derivatives","SOLF0:USTF0",1772110084487,10.2899,87.462,87.424,13.9068553]
["bitfinex-derivatives","SOLF0:USTF0",1772110085685,10.2906,87.456,87.424,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110086187,10.2898,87.463,87.424,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110086579,3.60001955,87.467,87.424,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110087883,3.60001955,87.467,87.425,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772110089388,3.60001955,87.467,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772110093194,3.60001955,87.489,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110094897,3.60001955,87.489,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772110099898,3.60001955,87.489,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110100304,3.60001955,87.485,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110102003,3.60001955,87.483,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110102502,10.2875,87.482,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110102702,3.60001955,87.481,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110103903,10.2879,87.479,87.441,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110105809,3.00987945,87.51,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110106202,3.79126829,87.509,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110107008,10.2851,87.502,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110107210,3.79126829,87.503,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110108910,10.2859,87.496,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110109109,3.79126829,87.495,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110118016,10.2861,87.494,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110119013,3.79126829,87.495,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110121117,3.00987945,87.51,87.461,3.6126553]
["bitfinex-derivatives","SOLF0:USTF0",1772110121118,3.71469508,87.503,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772110121319,3.71469508,87.503,87.463,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110122416,10.284,87.512,87.473,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110122622,6.72457453,87.52,87.473,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110123120,3.71469508,87.519,87.473,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110123918,10.2839,87.513,87.473,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110124117,3.71469508,87.512,87.473,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110125024,3.71469508,87.512,87.475,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110129129,3.71469508,87.512,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772110130626,3.71469508,87.512,87.478,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110130832,13.29287945,87.52,87.481,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110131028,3.71469508,87.523,87.481,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110131435,3.71469508,87.523,87.483,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110132232,3.00987945,87.51,87.472,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110132534,3.71469508,87.519,87.472,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110133633,10.2834,87.517,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772110133831,3.71469508,87.519,87.472,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110134935,3.71469508,87.519,87.47,3.00987945]
["bitfinex-derivatives","SOLF0:USTF0",1772110134936,3.71469508,87.519,87.48,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110135135,10.2826,87.524,87.48,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110135334,3.00987945,87.54,87.481,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110135529,3.71469508,87.543,87.5,3.00987945]
["bitfinex-derivatives","SOLF0:USTF0",1772110135729,3.71469508,87.558,87.501,3.77850851]
["bitfinex-derivatives","SOLF0:USTF0",1772110136936,10.2799,87.547,87.51,14.12364022]
["bitfinex-derivatives","SOLF0:USTF0",1772110138034,10.2799,87.547,87.511,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110138344,3.71469508,87.558,87.513,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110138538,3.00987945,87.57,87.521,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110138842,3.72068429,87.579,87.521,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110139537,3.00987945,87.57,87.521,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110139731,3.72068429,87.579,87.521,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110140041,3.72068429,87.574,87.528,14.12144022]
["bitfinex-derivatives","SOLF0:USTF0",1772110140539,3.72068429,87.574,87.529,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110140740,3.72068429,87.572,87.529,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110141938,3.72068429,87.549,87.501,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110142140,5.13847763,87.601,87.483,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110142141,3.72068429,87.539,87.483,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110142441,6.73056374,87.53,87.483,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110142648,3.00987945,87.53,87.483,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110142842,3.72068429,87.539,87.483,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110143340,3.0072838,87.53,87.486,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110144639,3.72068429,87.536,87.486,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110145042,10.2819,87.53,87.486,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110145246,10.2819,87.53,87.49,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110145445,10.2819,87.53,87.491,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110152147,3.72068429,87.536,87.501,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110152351,3.72068429,87.558,87.511,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110152651,3.72068429,87.558,87.51,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110153049,3.72068429,87.553,87.51,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110153252,3.72068429,87.553,87.511,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110153549,10.66926711,87.595,87.472,493.12485878]
["bitfinex-derivatives","SOLF0:USTF0",1772110153550,3.72068429,87.579,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772110153754,3.72068429,87.579,87.531,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110153952,3.72068429,87.579,87.54,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110155151,3.72068429,87.569,87.52,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110155352,3.72068429,87.559,87.51,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110155559,3.72068429,87.559,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772110155860,3.72068429,87.579,87.531,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110156755,3.72068429,87.577,87.532,14.12114022]
["bitfinex-derivatives","SOLF0:USTF0",1772110157152,10.2764,87.576,87.533,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110157348,3.72068429,87.575,87.533,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110158960,10.2767,87.574,87.533,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110160553,3.72068429,87.575,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772110161861,13.99728429,87.575,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772110162163,3.72068429,87.574,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772110162559,3.72068429,87.574,87.533,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110163863,3.72068429,87.574,87.541,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110164160,10.2756,87.584,87.541,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110164359,3.72068429,87.588,87.551,3.83954022]
["bitfinex-derivatives","SOLF0:USTF0",1772110169062,10.2745,87.593,87.556,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110169261,3.80389359,87.599,87.561,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110169457,543.80578995,87.631,87.571,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110169762,3.80389359,87.619,87.571,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110170168,3.80389359,87.609,87.571,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110170565,3.80389359,87.648,87.591,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110170762,3.80389359,87.648,87.556,20.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772110170763,3.80389359,87.668,87.614,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110171162,3.0072838,87.65,87.614,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110171368,6.81117739,87.65,87.601,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110171567,6.81117739,87.65,87.6,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110171568,6.81117739,87.65,87.608,13.86403686]
["bitfinex-derivatives","SOLF0:USTF0",1772110173679,3.0072838,87.66,87.619,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772110173881,3.0072838,87.66,87.611,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110174075,24.88610015,87.659,87.611,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110174276,24.88610015,87.659,87.616,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110174277,21.08220656,87.659,87.616,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110175575,21.08220656,87.659,87.621,3.59143686]
["bitfinex-derivatives","SOLF0:USTF0",1772110175880,21.08220656,87.659,87.631,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110176277,21.08220656,87.659,87.633,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110177177,6.56e-06,87.659,87.64,6.54473109]
["bitfinex-derivatives","SOLF0:USTF0",1772110177370,6.56e-06,87.659,87.641,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110177575,3.5431376,87.7,87.651,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110177776,3.5431376,87.699,87.651,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110178681,3.0072838,87.7,87.651,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110178682,3.5431376,87.697,87.651,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110180281,3.5431376,87.697,87.595,484.27310252]
["bitfinex-derivatives","SOLF0:USTF0",1772110180282,3.5431376,87.712,87.67,6.54473109]
["bitfinex-derivatives","SOLF0:USTF0",1772110180874,3.5431376,87.728,87.673,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110181177,14.34259768,87.77,87.721,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110181377,3.0072838,87.74,87.682,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110181676,3.0072838,87.73,87.682,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110181984,10.254,87.768,87.691,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110182282,3.0072838,87.75,87.691,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110182876,3.0072838,87.74,87.691,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110183081,3.5431376,87.739,87.691,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110183881,3.5431376,87.729,87.677,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110184483,6.5504214,87.72,87.677,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110184881,3.5431376,87.719,87.677,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110185078,3.5431376,87.719,87.67,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110185586,3.5431376,87.718,87.663,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110185883,3.5431376,87.709,87.65,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110186484,3.5431376,87.707,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772110187076,3.5431376,87.697,87.649,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110187981,10.2627,87.694,87.649,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110188179,3.5431376,87.711,87.661,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110188384,3.0072838,87.71,87.661,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110188687,3.0072838,87.72,87.67,3.0072838]
["bitfinex-derivatives","SOLF0:USTF0",1772110188988,3.0072838,87.72,87.67,13.2725838]
["bitfinex-derivatives","SOLF0:USTF0",1772110189888,10.2598,87.719,87.67,13.2725838]
["bitfinex-derivatives","SOLF0:USTF0",1772110191291,20.5072,87.772,87.661,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110191292,3.5431376,87.709,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772110191490,3.5431376,87.709,87.661,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110191892,3.5431376,87.698,87.644,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110192089,3.5431376,87.698,87.651,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110193588,3.5431376,87.688,87.637,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772110193793,3.5431376,87.688,87.637,13.80674729]
["bitfinex-derivatives","SOLF0:USTF0",1772110194093,3.5431376,87.709,87.638,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110195093,3.5431376,87.709,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772110195094,13.8040376,87.709,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772110195688,10.2617,87.703,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772110196192,3.5431376,87.708,87.655,3.53744729]
["bitfinex-derivatives","SOLF0:USTF0",1772110196784,3.5431376,87.708,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772110196986,10.2626,87.695,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772110197190,13.93043429,87.695,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772110197585,3.66783429,87.729,87.658,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772110197783,3.66783429,87.729,87.658,13.8820273]
["bitfinex-derivatives","SOLF0:USTF0",1772110198392,10.2613,87.706,87.658,13.8820273]
["bitfinex-derivatives","SOLF0:USTF0",1772110198791,3.66783429,87.705,87.658,13.8820273]
["bitfinex-derivatives","SOLF0:USTF0",1772110199392,3.66783429,87.705,87.631,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110199992,3.66783429,87.683,87.631,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110200897,10.264,87.682,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772110201397,3.66783429,87.682,87.631,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110201896,3.66783429,87.696,87.638,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110202596,3.66783429,87.696,87.655,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772110202794,3.66783429,87.696,87.638,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110203195,10.2625,87.695,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772110203393,3.66783429,87.696,87.63,11.63902703]
["bitfinex-derivatives","SOLF0:USTF0",1772110203593,3.66783429,87.696,87.631,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110203795,34.31,87.762,87.61,8.02369973]
["bitfinex-derivatives","SOLF0:USTF0",1772110203796,3.66783429,87.711,87.633,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110203996,3.66783429,87.711,87.641,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110204500,3.66783429,87.711,87.668,13.8808273]
["bitfinex-derivatives","SOLF0:USTF0",1772110204802,3.66783429,87.711,87.669,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110205301,3.66783429,87.711,87.643,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110205798,3.66783429,87.726,87.67,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110206996,10.2597,87.719,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772110207795,3.66783429,87.714,87.653,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110209103,3.66783429,87.71,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772110209997,10.2609,87.709,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772110210804,13.92873429,87.709,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772110211004,3.66783429,87.708,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772110211904,3.66783429,87.706,87.653,13.8826273]
["bitfinex-derivatives","SOLF0:USTF0",1772110212604,3.66783429,87.702,87.653,13.8826273]
["bitfinex-derivatives","SOLF0:USTF0",1772110212805,3.66783429,87.702,87.661,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772110213307,3.66783429,87.7,87.653,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110214903,10.262,87.699,87.653,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110215105,3.66783429,87.714,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110215298,3.66783429,87.714,87.67,2.994323]
["bitfinex-derivatives","SOLF0:USTF0",1772110215494,3.66783429,87.714,87.66,2.994323]
["bitfinex-derivatives","SOLF0:USTF0",1772110215695,3.66783429,87.712,87.661,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110216405,3.66783429,87.707,87.661,13.8817273]
["bitfinex-derivatives","SOLF0:USTF0",1772110217105,10.2612,87.706,87.661,13.8817273]
["bitfinex-derivatives","SOLF0:USTF0",1772110217405,10.2612,87.706,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772110217605,3.66783429,87.707,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772110218201,10.2644,87.679,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772110218403,3.66783429,87.678,87.635,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110219596,3.66783429,87.678,87.64,2.994323]
["bitfinex-derivatives","SOLF0:USTF0",1772110219998,3.66783429,87.678,87.64,13.263123]
["bitfinex-derivatives","SOLF0:USTF0",1772110220197,3.66783429,87.706,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110220398,3.66783429,87.704,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110221602,10.2623,87.697,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110222400,10.2632,87.69,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110222599,3.66783429,87.704,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110222904,3.66783429,87.702,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110223498,10.2622,87.698,87.655,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110223902,3.66783429,87.697,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772110224498,3.66783429,87.695,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772110224701,3.66783429,87.689,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772110225207,10.264,87.683,87.641,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110225403,3.66783429,87.689,87.63,2.994323]
["bitfinex-derivatives","SOLF0:USTF0",1772110225607,2.994323,87.68,87.627,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110225812,10.2649,87.675,87.627,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110226007,3.50543183,87.674,87.627,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110226610,10.2661,87.665,87.627,3.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1772110227105,3.50543183,87.674,87.631,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110227908,10.2653,87.672,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772110228612,10.2653,87.672,87.632,13.86332995]
["bitfinex-derivatives","SOLF0:USTF0",1772110229902,3.50543183,87.671,87.619,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110230104,3.50543183,87.669,87.619,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110230411,3.50543183,87.659,87.61,2.994323]
["bitfinex-derivatives","SOLF0:USTF0",1772110230808,13.77333183,87.649,87.606,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110231014,3.50543183,87.648,87.606,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110231910,3.50543183,87.648,87.596,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110232715,10.2684,87.645,87.597,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110233214,10.2684,87.645,87.58,8.03290236]
["bitfinex-derivatives","SOLF0:USTF0",1772110233215,3.50543183,87.662,87.607,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110233715,3.50543183,87.677,87.607,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110234915,10.2658,87.667,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772110236315,8.03290236,87.7,87.619,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110236316,3.87775333,87.664,87.619,3.59352995]
["bitfinex-derivatives","SOLF0:USTF0",1772110236710,3.87775333,87.664,87.606,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110236911,3.87775333,87.652,87.606,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110237515,10.2686,87.643,87.606,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110238515,3.87775333,87.64,87.59,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110239116,10.2692,87.638,87.595,494.54720252]
["bitfinex-derivatives","SOLF0:USTF0",1772110239319,10.2692,87.638,87.596,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110244121,10.2692,87.638,87.598,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772110244322,10.2692,87.638,87.599,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110245119,10.2692,87.638,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772110248820,3.87775333,87.64,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772110250028,14.14665333,87.64,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772110250426,3.87775333,87.627,87.586,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110250727,3.87775333,87.627,87.561,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110251127,10.2716,87.618,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772110252128,10.2716,87.618,87.577,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110252929,3.87775333,87.627,87.577,3.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1772110253230,3.87775333,87.627,87.58,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110253930,10.2715,87.618,87.58,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110254824,10.2715,87.618,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772110255021,3.87775333,87.611,87.57,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110255223,3.87775333,87.599,87.55,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110256925,3.78899594,87.612,87.57,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110257328,3.00096873,87.63,87.58,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110257633,37.02743697,87.67,87.6,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110257634,3.78899594,87.643,87.6,3.00096873]
["bitfinex-derivatives","SOLF0:USTF0",1772110258332,10.2705,87.627,87.591,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110261832,10.2712,87.621,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110262534,10.2712,87.621,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772110263525,10.2712,87.621,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772110263730,3.78899594,87.628,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772110264937,10.2705,87.627,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772110266326,10.2705,87.627,87.57,8.03581032]
["bitfinex-derivatives","SOLF0:USTF0",1772110266327,10.2697,87.634,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772110267237,14.05869594,87.634,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772110268128,3.78899594,87.633,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772110268436,3.78899594,87.633,87.586,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110270033,3.78899594,87.628,87.553,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110270939,10.2726,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772110272039,14.06159594,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772110272936,3.78899594,87.612,87.539,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110273137,3.78899594,87.612,87.511,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110273138,3.78899594,87.612,87.541,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110273336,8.03509401,87.65,87.541,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110273337,3.78899594,87.637,87.541,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110273536,3.78899594,87.635,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110273836,3.78899594,87.633,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110274842,10.2712,87.621,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110275243,3.78899594,87.633,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110276941,10.2714,87.619,87.577,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110277939,3.78899594,87.633,87.579,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110279142,3.78899594,87.633,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772110280444,10.2699,87.632,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772110280638,3.78899594,87.631,87.579,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110281244,3.00057498,87.63,87.58,3.00057498]
["bitfinex-derivatives","SOLF0:USTF0",1772110281544,6.78957092,87.63,87.581,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110281744,3.78899594,87.629,87.581,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110282443,10.2714,87.619,87.581,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110285347,10.2714,87.619,87.581,14.09989949]
["bitfinex-derivatives","SOLF0:USTF0",1772110285847,3.78899594,87.629,87.581,3.82409949]
["bitfinex-derivatives","SOLF0:USTF0",1772110287046,10.2704,87.628,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772110291047,10.2704,87.628,87.58,3.00057498]
["bitfinex-derivatives","SOLF0:USTF0",1772110291048,3.78899594,87.629,87.592,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110291252,3.62014655,87.642,87.592,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110292450,3.62014655,87.642,87.595,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110292755,3.62014655,87.642,87.59,3.00057498]
["bitfinex-derivatives","SOLF0:USTF0",1772110292756,3.62014655,87.629,87.581,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110292952,3.62014655,87.629,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110294358,3.00057498,87.63,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110294359,3.62014655,87.621,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110295559,3.62014655,87.639,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110295758,3.62014655,87.637,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110295958,3.50632805,87.635,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110296159,3.50632805,87.633,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110296356,3.50632805,87.631,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110296956,10.2709,87.624,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772110297961,10.2709,87.624,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110298163,13.77722805,87.624,87.583,3.66517458]
["bitfinex-derivatives","SOLF0:USTF0",1772110298962,13.77722805,87.624,87.585,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772110299254,3.50632805,87.639,87.586,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110299459,8.82838799,87.638,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772110299662,3.50632805,87.639,87.602,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110299862,13.77542805,87.639,87.602,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110307670,10.2682,87.647,87.602,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110308176,3.50632805,87.646,87.602,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110309574,10.2686,87.643,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772110309775,10.2686,87.643,87.603,14.09589022]
["bitfinex-derivatives","SOLF0:USTF0",1772110310373,3.50632805,87.636,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772110311980,3.00057498,87.64,87.6,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110312173,3.50632805,87.648,87.601,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110312875,10.2686,87.643,87.603,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110313679,3.50632805,87.648,87.603,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110313986,3.50632805,87.648,87.611,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110314986,3.50632805,87.648,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772110315187,3.50632805,87.648,87.611,3.82269022]
["bitfinex-derivatives","SOLF0:USTF0",1772110315980,3.50632805,87.648,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772110320487,3.50632805,87.648,87.611,14.09489022]
["bitfinex-derivatives","SOLF0:USTF0",1772110320676,3.8372648,87.639,87.591,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110321278,10.2693,87.637,87.591,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110321482,10.2693,87.637,87.594,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110322483,3.8372648,87.639,87.594,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110322684,3.8372648,87.639,87.539,27.88937591]
["bitfinex-derivatives","SOLF0:USTF0",1772110322685,3.00057498,87.65,87.605,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110322890,3.8372648,87.652,87.605,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110323390,3.8372648,87.652,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772110323686,3.00057498,87.65,87.605,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110323889,3.8372648,87.649,87.605,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110324292,10.2685,87.644,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772110330603,3.8372648,87.649,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772110331398,3.8372648,87.649,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772110331599,3.8372648,87.661,87.618,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110331799,3.8372648,87.661,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110332902,10.2666,87.66,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110333401,14.1038648,87.66,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110334005,10.2669,87.658,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110335099,3.8372648,87.657,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110335405,14.1044648,87.655,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110335600,3.8372648,87.654,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110337105,10.2678,87.65,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110338603,3.8372648,87.654,87.621,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110342406,3.8372648,87.654,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772110342407,3.8372648,87.654,87.601,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110343110,10.2676,87.652,87.61,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110345013,10.2676,87.652,87.613,3.82165906]
["bitfinex-derivatives","SOLF0:USTF0",1772110346506,3.8372648,87.654,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772110346711,3.8372648,87.654,87.62,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110347927,3.8372648,87.654,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772110348409,3.8372648,87.654,87.623,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110348614,10.2668,87.659,87.623,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110350610,10.2672,87.656,87.623,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110350814,13.89878863,87.656,87.623,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110352316,3.63158863,87.648,87.602,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110354118,10.2682,87.647,87.609,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110355006,3.63158863,87.646,87.609,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110355613,3.63158863,87.635,87.591,3.73800426]
["bitfinex-derivatives","SOLF0:USTF0",1772110357017,3.63158863,87.635,87.595,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110357816,2.99907392,87.64,87.595,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110359019,3.72702226,87.646,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772110359422,3.72702226,87.646,87.609,13.97840139]
["bitfinex-derivatives","SOLF0:USTF0",1772110359622,3.72702226,87.646,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110360118,3.72702226,87.66,87.623,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110361019,3.72702226,87.657,87.617,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772110361423,2.99907392,87.65,87.611,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110361620,3.72702226,87.649,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110362713,10.2691,87.639,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772110362916,10.2691,87.639,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110363220,13.99612226,87.639,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110363426,3.72702226,87.638,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110363928,13.99652226,87.636,87.596,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772110367422,13.26917392,87.63,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110369736,10.2701,87.63,87.591,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110370339,10.2693,87.637,87.593,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110370534,10.2693,87.637,87.528,159.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772110370535,3.72702226,87.654,87.601,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110371043,3.72702226,87.654,87.61,2.99907392]
["bitfinex-derivatives","SOLF0:USTF0",1772110371230,3.72702226,87.654,87.611,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110372038,10.2677,87.651,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772110375639,10.2677,87.651,87.611,3.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1772110376539,10.2677,87.651,87.613,13.78741102]
["bitfinex-derivatives","SOLF0:USTF0",1772110378346,13.89399074,87.651,87.613,13.78741102]
["bitfinex-derivatives","SOLF0:USTF0",1772110378642,10.2679,87.649,87.613,13.78741102]
["bitfinex-derivatives","SOLF0:USTF0",1772110378946,3.62629074,87.648,87.613,13.78741102]
["bitfinex-derivatives","SOLF0:USTF0",1772110379946,10.2681,87.647,87.613,13.78741102]
["bitfinex-derivatives","SOLF0:USTF0",1772110381640,10.2683,87.645,87.613,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110382343,3.62629074,87.638,87.581,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110384051,3.62629074,87.631,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772110384552,3.62629074,87.631,87.593,13.78971102]
["bitfinex-derivatives","SOLF0:USTF0",1772110384739,3.62629074,87.631,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772110385340,3.62629074,87.631,87.598,13.78911102]
["bitfinex-derivatives","SOLF0:USTF0",1772110385545,3.62629074,87.631,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772110387149,10.2692,87.638,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772110387848,3.62629074,87.654,87.609,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110388448,13.89359074,87.654,87.612,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110389956,3.62629074,87.653,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772110390141,3.62629074,87.653,87.613,13.78731102]
["bitfinex-derivatives","SOLF0:USTF0",1772110391053,3.62629074,87.653,87.556,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110391054,3.62629074,87.628,87.591,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110392952,3.62629074,87.628,87.592,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772110393349,3.62629074,87.628,87.592,13.78971102]
["bitfinex-derivatives","SOLF0:USTF0",1772110395660,3.62629074,87.628,87.596,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772110397857,3.62629074,87.64,87.602,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110398662,3.62629074,87.64,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110398858,3.62629074,87.64,87.602,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110399162,3.62629074,87.649,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110400962,3.62629074,87.647,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110403162,3.62629074,87.644,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772110404965,10.2689,87.641,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772110405356,3.62629074,87.659,87.615,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110405656,3.62629074,87.649,87.615,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110406366,3.51722619,87.647,87.615,3.51531102]
["bitfinex-derivatives","SOLF0:USTF0",1772110411362,3.51722619,87.661,87.618,3.67504161]
["bitfinex-derivatives","SOLF0:USTF0",1772110412369,3.51722619,87.658,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772110413568,3.51722619,87.658,87.622,3.67504161]
["bitfinex-derivatives","SOLF0:USTF0",1772110416476,3.51722619,87.654,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110416669,3.51722619,87.654,87.615,3.67504161]
["bitfinex-derivatives","SOLF0:USTF0",1772110417875,10.2676,87.652,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772110418074,10.2676,87.652,87.617,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110418474,14.13888282,87.652,87.617,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110419777,3.87128282,87.651,87.617,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110421578,3.87128282,87.651,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772110421579,3.87128282,87.651,87.619,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110422875,3.87128282,87.651,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772110423681,3.87128282,87.674,87.624,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110423975,3.87128282,87.659,87.601,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110424976,3.87128282,87.659,87.613,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110425878,3.87128282,87.659,87.615,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110426182,3.87128282,87.656,87.615,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110428085,2.99864662,87.66,87.618,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110428379,6.86992944,87.67,87.618,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110428582,6.86992944,87.67,87.621,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110428779,3.87128282,87.67,87.621,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110429984,3.87128282,87.67,87.627,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110430781,10.2633,87.689,87.638,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110431180,3.87128282,87.697,87.638,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110431386,3.87128282,87.695,87.655,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110431581,3.87128282,87.709,87.661,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110432986,3.87128282,87.709,87.665,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110434485,10.261,87.708,87.665,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110434786,2.99864662,87.69,87.641,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110435185,3.87128282,87.689,87.631,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110435386,2.99864662,87.7,87.641,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110435595,2.99864662,87.7,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110435784,14.13328282,87.699,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772110435985,3.87128282,87.698,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772110436891,3.57347762,87.696,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110437981,2.99864662,87.69,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110438288,6.57212424,87.69,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110439988,10.2633,87.689,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110441094,3.57347762,87.686,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110441790,10.2637,87.685,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110442390,13.83717762,87.685,87.651,3.78100149]
["bitfinex-derivatives","SOLF0:USTF0",1772110442584,2.99864662,87.69,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772110442585,10.2641,87.682,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772110442795,3.57347762,87.681,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772110443291,3.57347762,87.681,87.597,20.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772110443292,10.266,87.665,87.627,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110443497,3.57347762,87.668,87.627,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110443900,13.26524662,87.66,87.627,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110444202,3.57347762,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772110444588,3.57347762,87.657,87.602,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110444900,3.57347762,87.649,87.602,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110445594,20.5277,87.684,87.612,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110445595,10.2675,87.653,87.612,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110446997,10.2675,87.653,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110448505,13.84097762,87.653,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110449303,3.57347762,87.652,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110449705,2.99864662,87.65,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110451303,2.99883549,87.65,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772110452005,3.57347762,87.639,87.599,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110454009,10.2692,87.638,87.599,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110457512,3.57347762,87.639,87.556,20.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772110457513,2.99883549,87.64,87.601,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110458114,3.57347762,87.644,87.601,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110459011,3.57347762,87.644,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772110461416,2.99883549,87.64,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772110461614,6.57231311,87.64,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772110462514,3.57347762,87.639,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772110464919,3.57347762,87.639,87.604,14.0097147]
["bitfinex-derivatives","SOLF0:USTF0",1772110465416,3.57347762,87.639,87.605,3.7366147]
["bitfinex-derivatives","SOLF0:USTF0",1772110466117,3.57347762,87.639,87.606,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772110467326,2.99883549,87.65,87.612,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110468023,3.84930845,87.649,87.612,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110468219,3.84930845,87.648,87.612,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110469923,14.11760845,87.645,87.612,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110470120,3.84930845,87.644,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772110473024,3.84930845,87.644,87.607,13.96750612]
["bitfinex-derivatives","SOLF0:USTF0",1772110474628,10.2686,87.643,87.607,13.96750612]
["bitfinex-derivatives","SOLF0:USTF0",1772110474824,20.5277,87.684,87.556,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110474825,2.99883549,87.64,87.595,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110475031,3.84930845,87.639,87.595,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110475724,3.84930845,87.639,87.597,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110477030,10.2698,87.633,87.597,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110478834,10.2701,87.63,87.597,3.69480612]
["bitfinex-derivatives","SOLF0:USTF0",1772110481626,3.73566748,87.632,87.599,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110483426,3.73566748,87.632,87.6,13.93495275]
["bitfinex-derivatives","SOLF0:USTF0",1772110483630,3.73566748,87.632,87.601,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110485234,10.2701,87.631,87.601,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110485431,3.73566748,87.632,87.601,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110486038,3.73566748,87.645,87.606,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110488141,10.2685,87.644,87.606,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110488944,14.00416748,87.644,87.609,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772110490340,8.86105832,87.643,87.609,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772110490541,14.00416748,87.644,87.609,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772110490840,8.86105832,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110491046,14.00416748,87.644,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110491245,8.86105832,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110491446,14.00416748,87.644,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110491645,8.8616124,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110491846,14.00416748,87.644,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110492046,8.8616124,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110492348,14.00416748,87.644,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110492945,3.73566748,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110495238,3.73566748,87.641,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110497048,3.73139644,87.652,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110497243,3.73139644,87.65,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110497548,13.99999644,87.643,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110497849,3.73139644,87.642,87.61,3.66145275]
["bitfinex-derivatives","SOLF0:USTF0",1772110498052,3.73139644,87.642,87.599,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110498950,10.2696,87.634,87.599,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110499346,3.73139644,87.642,87.599,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110499551,3.73139644,87.642,87.608,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110502952,3.73139644,87.642,87.591,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110503348,10.2697,87.634,87.599,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110504349,10.2689,87.64,87.601,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110505051,10.2681,87.648,87.611,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110505554,3.73139644,87.667,87.63,2.99883549]
["bitfinex-derivatives","SOLF0:USTF0",1772110505852,3.73139644,87.667,87.574,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110505853,3.73139644,87.679,87.631,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110506057,3.73139644,87.696,87.651,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110506556,3.73139644,87.719,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110506750,3.73139644,87.717,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110506945,2.99883549,87.72,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110506946,3.73139644,87.715,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110507147,10.2616,87.703,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110509954,13.99299644,87.703,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110510151,3.73139644,87.702,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110510356,3.73139644,87.7,87.661,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110511748,3.73139644,87.689,87.638,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110511953,3.73139644,87.669,87.626,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110512355,13.99709644,87.668,87.626,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110513957,3.73139644,87.668,87.631,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110514850,3.73139644,87.668,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772110515855,3.73139644,87.668,87.632,14.03394958]
["bitfinex-derivatives","SOLF0:USTF0",1772110519462,3.73139644,87.668,87.633,3.76414958]
["bitfinex-derivatives","SOLF0:USTF0",1772110526569,3.88836215,87.66,87.617,3.84569824]
["bitfinex-derivatives","SOLF0:USTF0",1772110527873,3.88836215,87.656,87.617,3.84569824]
["bitfinex-derivatives","SOLF0:USTF0",1772110528868,3.88836215,87.656,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772110529668,3.88836215,87.656,87.61,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110529669,3.88836215,87.656,87.621,3.84569824]
["bitfinex-derivatives","SOLF0:USTF0",1772110529873,3.88836215,87.667,87.621,3.84569824]
["bitfinex-derivatives","SOLF0:USTF0",1772110530568,10.2661,87.664,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772110530776,14.15446215,87.664,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772110531876,14.15446215,87.664,87.63,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110532881,14.15446215,87.664,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772110533177,3.88836215,87.663,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772110535472,3.6187473,87.661,87.617,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110536880,10.2675,87.653,87.617,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110539881,10.2675,87.653,87.62,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110540681,3.6187473,87.659,87.62,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110541882,10.2677,87.651,87.62,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110547586,3.6187473,87.656,87.62,13.26882661]
["bitfinex-derivatives","SOLF0:USTF0",1772110547985,3.6187473,87.656,87.617,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110548191,3.6187473,87.647,87.6,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110548798,10.2702,87.629,87.6,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110548997,3.6187473,87.632,87.595,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110552099,3.6187473,87.63,87.595,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110554099,10.2705,87.627,87.595,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110554297,3.6187473,87.63,87.595,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110554504,3.6187473,87.63,87.6,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110554804,3.6187473,87.63,87.595,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110555190,2.99762661,87.65,87.6,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110555191,3.6187473,87.641,87.6,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110555395,3.6187473,87.641,87.598,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110555798,3.6187473,87.639,87.6,3.63103605]
["bitfinex-derivatives","SOLF0:USTF0",1772110556400,10.2694,87.637,87.602,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110557304,3.62886087,87.636,87.602,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110559001,3.62886087,87.634,87.602,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110559605,3.62886087,87.632,87.602,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110560906,10.2702,87.63,87.602,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110562902,3.62886087,87.619,87.536,27.88937591]
["bitfinex-derivatives","SOLF0:USTF0",1772110563110,3.62886087,87.609,87.55,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110563312,3.62886087,87.609,87.56,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110563812,10.2737,87.6,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772110564108,3.62886087,87.599,87.55,2.99762661]
["bitfinex-derivatives","SOLF0:USTF0",1772110564901,3.62886087,87.595,87.552,14.12212098]
["bitfinex-derivatives","SOLF0:USTF0",1772110565107,3.62886087,87.595,87.552,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110565410,3.62886087,87.595,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110567113,3.62886087,87.595,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772110568012,3.62886087,87.595,87.563,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110568312,3.62886087,87.607,87.565,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110569913,3.62886087,87.607,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110570315,13.90186087,87.605,87.565,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110570513,3.62886087,87.604,87.565,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110570708,3.62886087,87.604,87.517,20.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772110570709,3.62886087,87.604,87.556,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110571912,10.2745,87.593,87.556,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110572311,10.2745,87.593,87.558,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110572516,3.62886087,87.604,87.558,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110572517,13.90246087,87.6,87.558,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110572714,3.62886087,87.599,87.558,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110573012,3.62886087,87.599,87.548,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110573715,3.62886087,87.591,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772110573915,3.62886087,87.591,87.549,14.12242098]
["bitfinex-derivatives","SOLF0:USTF0",1772110574319,10.2736,87.601,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110574512,13.90246087,87.601,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110574820,3.62886087,87.6,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110575516,10.2741,87.596,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110575714,3.62886087,87.595,87.561,3.84292098]
["bitfinex-derivatives","SOLF0:USTF0",1772110576213,3.62886087,87.586,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772110582321,3.62886087,87.584,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772110584023,13.90496087,87.579,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772110587127,3.81930682,87.599,87.55,14.02026739]
["bitfinex-derivatives","SOLF0:USTF0",1772110588026,3.81930682,87.599,87.561,3.74086739]
["bitfinex-derivatives","SOLF0:USTF0",1772110588932,3.81930682,87.599,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772110591919,3.81930682,87.599,87.561,3.74086739]
["bitfinex-derivatives","SOLF0:USTF0",1772110598832,3.81930682,87.599,87.564,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110600025,3.81930682,87.599,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772110605438,3.81930682,87.599,87.566,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110607841,3.67157586,87.609,87.571,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110609042,13.94417586,87.609,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772110610342,13.94417586,87.609,87.575,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110611539,3.67157586,87.609,87.577,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110611738,3.67157586,87.624,87.577,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110611945,3.67157586,87.624,87.581,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110613044,3.67157586,87.623,87.581,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110614643,3.67157586,87.623,87.583,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110622054,3.82394454,87.621,87.583,3.56858836]
["bitfinex-derivatives","SOLF0:USTF0",1772110623453,3.00324983,87.61,87.551,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110623654,3.82394454,87.609,87.551,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110624853,3.82394454,87.601,87.56,3.00324983]
["bitfinex-derivatives","SOLF0:USTF0",1772110625658,3.82394454,87.601,87.551,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110626458,3.82394454,87.601,87.561,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110626956,3.82394454,87.601,87.563,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110628049,3.82394454,87.601,87.566,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110628256,3.82394454,87.609,87.571,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110629954,3.82394454,87.609,87.575,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110633362,3.82394454,87.609,87.559,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110634972,3.82394454,87.598,87.56,14.1384069]
["bitfinex-derivatives","SOLF0:USTF0",1772110636776,3.82394454,87.598,87.563,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110637770,3.00221245,87.61,87.566,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110637969,3.82394454,87.612,87.571,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110638369,3.82394454,87.612,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772110638766,3.82394454,87.612,87.571,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110639974,14.09634454,87.611,87.571,14.1372069]
["bitfinex-derivatives","SOLF0:USTF0",1772110641374,3.82394454,87.61,87.571,14.1372069]
["bitfinex-derivatives","SOLF0:USTF0",1772110642176,10.2726,87.609,87.571,14.1372069]
["bitfinex-derivatives","SOLF0:USTF0",1772110642365,10.2726,87.609,87.572,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110642776,10.2726,87.609,87.574,14.1368069]
["bitfinex-derivatives","SOLF0:USTF0",1772110642976,3.82394454,87.61,87.574,14.1368069]
["bitfinex-derivatives","SOLF0:USTF0",1772110643679,3.82394454,87.61,87.575,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110645077,10.2717,87.617,87.579,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110645879,10.272,87.614,87.579,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110646281,3.5192838,87.613,87.579,3.8602069]
["bitfinex-derivatives","SOLF0:USTF0",1772110646876,3.5192838,87.613,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772110647884,3.5192838,87.61,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772110648684,10.2726,87.609,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772110648882,13.7918838,87.609,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772110650686,13.7918838,87.609,87.571,13.82620955]
["bitfinex-derivatives","SOLF0:USTF0",1772110650887,13.7918838,87.609,87.572,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110651184,3.5192838,87.626,87.581,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110651580,10.64207946,87.65,87.591,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110651581,3.5192838,87.649,87.591,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110651782,3.5192838,87.649,87.527,159.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772110651783,3.5192838,87.647,87.601,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110652879,13.7874838,87.647,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772110653081,13.7874838,87.647,87.608,3.54920955]
["bitfinex-derivatives","SOLF0:USTF0",1772110653987,3.5192838,87.639,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772110654979,3.5192838,87.635,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772110656992,13.83004528,87.634,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772110657289,3.56034528,87.659,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772110657493,13.82824528,87.649,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110657691,3.56034528,87.648,87.61,3.00221245]
["bitfinex-derivatives","SOLF0:USTF0",1772110658986,3.56034528,87.648,87.61,13.27451245]
["bitfinex-derivatives","SOLF0:USTF0",1772110659290,3.56034528,87.648,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110659993,3.56034528,87.646,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110660992,3.56034528,87.644,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110661882,10.2688,87.642,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110662083,13.82914528,87.642,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110665588,10.2691,87.639,87.606,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110666091,3.56034528,87.638,87.593,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110666296,332.55699428,87.673,87.581,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110666297,3.56034528,87.629,87.581,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110667993,10.2705,87.627,87.59,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110668293,3.56034528,87.629,87.591,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110668892,3.56034528,87.629,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772110671592,3.56034528,87.629,87.592,14.14928872]
["bitfinex-derivatives","SOLF0:USTF0",1772110672887,3.56034528,87.629,87.593,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110674000,3.56034528,87.629,87.596,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110674898,3.56034528,87.629,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772110675496,3.56034528,87.641,87.604,3.87478872]
["bitfinex-derivatives","SOLF0:USTF0",1772110677099,3.56034528,87.641,87.611,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110680905,10.2685,87.644,87.611,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110681108,10.2678,87.65,87.613,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110681600,10.2678,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772110681904,10.2678,87.65,87.615,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110682098,3.59128179,87.651,87.615,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110682596,3.59128179,87.661,87.623,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110682802,36.99675577,87.666,87.623,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110683295,47.26265577,87.666,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772110683501,3.59128179,87.665,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772110684107,3.59128179,87.663,87.623,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110685100,10.2664,87.662,87.623,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110685502,13.85768179,87.662,87.623,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110685699,13.85768179,87.662,87.559,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110685700,3.59128179,87.649,87.612,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110686000,3.59128179,87.649,87.601,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110686907,3.59128179,87.644,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772110687205,3.59128179,87.644,87.606,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110687601,36.99675577,87.666,87.606,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110687602,3.59128179,87.664,87.606,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110687801,3.59128179,87.659,87.606,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110688609,3.59128179,87.649,87.606,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110689001,3.59128179,87.649,87.608,13.92041264]
["bitfinex-derivatives","SOLF0:USTF0",1772110690117,3.59128179,87.649,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110691113,3.59128179,87.647,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110692110,3.59128179,87.645,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110695311,3.59128179,87.645,87.613,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110699607,10.2674,87.654,87.617,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110700309,13.85868179,87.654,87.617,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110700508,3.59128179,87.653,87.617,3.64781264]
["bitfinex-derivatives","SOLF0:USTF0",1772110709422,3.86875112,87.639,87.595,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110710022,10.2702,87.629,87.595,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110710222,3.86875112,87.628,87.595,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110713424,3.86875112,87.625,87.583,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110714027,3.86875112,87.619,87.583,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110715025,10.2721,87.614,87.583,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110715222,3.86875112,87.613,87.578,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110716218,20.534,87.657,87.518,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110716219,2.99885115,87.59,87.554,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110716417,2.99885115,87.62,87.571,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110716624,3.86875112,87.624,87.571,3.85612874]
["bitfinex-derivatives","SOLF0:USTF0",1772110718024,3.86875112,87.624,87.581,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110720232,2.99885115,87.62,87.581,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110721330,10.2704,87.628,87.584,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110721732,2.99885115,87.63,87.584,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110722428,13.79216445,87.628,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110722632,2.99885115,87.62,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110725934,3.52186445,87.625,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110731530,3.52186445,87.623,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110732940,13.79296445,87.622,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110734338,3.52186445,87.621,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110736039,10.2711,87.622,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110736040,3.52973145,87.619,87.587,3.58157544]
["bitfinex-derivatives","SOLF0:USTF0",1772110741939,3.52973145,87.619,87.585,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772110741940,3.52973145,87.617,87.577,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110743236,13.80143145,87.617,87.584,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110743438,3.52973145,87.617,87.584,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110745046,3.52973145,87.617,87.585,14.13454549]
["bitfinex-derivatives","SOLF0:USTF0",1772110745733,3.52973145,87.617,87.586,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110746342,3.52973145,87.617,87.588,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110746744,3.52973145,87.629,87.588,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110747639,3.52973145,87.641,87.588,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110747837,159.5774,87.73,87.603,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110747838,3.52973145,87.643,87.603,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110748745,3.52973145,87.643,87.606,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110750044,3.52973145,87.643,87.61,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110751641,3.52973145,87.643,87.6,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110751945,3.52973145,87.629,87.581,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110753046,3.52973145,87.625,87.581,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110753945,3.52973145,87.623,87.581,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110754445,3.52973145,87.623,87.57,2.99885115]
["bitfinex-derivatives","SOLF0:USTF0",1772110754446,3.52973145,87.616,87.57,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110754846,3.52973145,87.609,87.57,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110756950,3.52973145,87.609,87.572,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110758047,3.52973145,87.609,87.575,3.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1772110762853,3.52973145,87.609,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772110767466,3.52973145,87.609,87.565,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110768069,13.86510754,87.606,87.567,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110769663,13.86510754,87.606,87.569,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110769869,10.2722,87.613,87.569,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110770168,3.59220754,87.612,87.569,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110770971,3.59220754,87.612,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772110771162,3.59220754,87.61,87.569,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110772866,3.59220754,87.61,87.571,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110774073,3.59220754,87.61,87.573,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110775072,13.86490754,87.608,87.573,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110777872,3.52079581,87.607,87.573,3.84968317]
["bitfinex-derivatives","SOLF0:USTF0",1772110781578,3.52079581,87.607,87.574,14.13672679]
["bitfinex-derivatives","SOLF0:USTF0",1772110781775,3.52079581,87.599,87.546,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110781975,3.00132256,87.61,87.563,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110781976,3.52079581,87.605,87.563,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110782674,10.2723,87.611,87.571,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110783982,10.2723,87.611,87.572,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110784480,8.83419935,87.643,87.608,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110784678,3.52079581,87.654,87.611,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110785277,3.52079581,87.652,87.611,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110786078,3.52079581,87.652,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772110787180,3.52079581,87.652,87.613,14.13212679]
["bitfinex-derivatives","SOLF0:USTF0",1772110787980,3.52079581,87.663,87.621,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110788983,3.52079581,87.663,87.622,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110789886,3.52079581,87.663,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772110790686,3.52079581,87.674,87.631,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110791981,3.52079581,87.673,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772110794087,3.52079581,87.673,87.638,3.86002679]
["bitfinex-derivatives","SOLF0:USTF0",1772110798292,3.51740208,87.669,87.625,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110799891,3.51740208,87.667,87.625,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110800288,3.51740208,87.659,87.6,3.00132256]
["bitfinex-derivatives","SOLF0:USTF0",1772110800487,3.51740208,87.649,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110800687,3.51740208,87.659,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110801090,3.51740208,87.659,87.622,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110801983,3.51740208,87.659,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772110802186,3.51740208,87.659,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110802384,10.66086368,87.717,87.6,3.00132256]
["bitfinex-derivatives","SOLF0:USTF0",1772110802385,3.51740208,87.649,87.601,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110802583,3.51740208,87.649,87.6,3.00132256]
["bitfinex-derivatives","SOLF0:USTF0",1772110802584,3.51740208,87.649,87.609,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110803783,3.51740208,87.669,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772110803990,3.51740208,87.669,87.62,3.00132256]
["bitfinex-derivatives","SOLF0:USTF0",1772110804182,3.51740208,87.669,87.621,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110804387,3.51740208,87.669,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772110805094,3.51740208,87.669,87.632,14.01896681]
["bitfinex-derivatives","SOLF0:USTF0",1772110805392,3.51740208,87.669,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772110805583,3.51740208,87.669,87.632,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110805990,3.51740208,87.667,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110806893,3.51740208,87.666,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110807095,3.51740208,87.659,87.611,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110807895,3.51740208,87.657,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772110808095,3.51740208,87.649,87.609,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110808600,3.51740208,87.649,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772110808799,3.00132256,87.63,87.571,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110808994,3.51740208,87.632,87.591,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110809194,3.51740208,87.644,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772110810591,3.51740208,87.644,87.547,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110810592,3.51740208,87.644,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772110810787,3.51740208,87.639,87.591,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110811893,3.00132256,87.64,87.591,14.02376681]
["bitfinex-derivatives","SOLF0:USTF0",1772110811894,13.78700208,87.635,87.591,14.02376681]
["bitfinex-derivatives","SOLF0:USTF0",1772110812397,3.51740208,87.634,87.591,14.02376681]
["bitfinex-derivatives","SOLF0:USTF0",1772110812597,3.00132256,87.63,87.591,14.02376681]
["bitfinex-derivatives","SOLF0:USTF0",1772110812801,3.00132256,87.63,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772110812998,3.51740208,87.634,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772110814102,20.5284,87.681,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772110814103,3.51740208,87.647,87.6,3.00132256]
["bitfinex-derivatives","SOLF0:USTF0",1772110814300,3.51740208,87.647,87.601,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110814998,3.51740208,87.647,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772110815502,3.51740208,87.66,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772110815894,3.51740208,87.66,87.621,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110816101,6.51872464,87.67,87.621,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110816396,3.51740208,87.669,87.621,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110817201,3.51740208,87.649,87.609,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110817900,13.78540208,87.648,87.609,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110818296,3.51740208,87.647,87.609,3.74916681]
["bitfinex-derivatives","SOLF0:USTF0",1772110818798,3.51740208,87.647,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772110821697,3.51740208,87.647,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772110823600,3.51740208,87.659,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772110829103,13.97805799,87.704,87.556,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110829104,10.62489052,87.702,87.636,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110829307,3.54708568,87.7,87.65,2.99900224]
["bitfinex-derivatives","SOLF0:USTF0",1772110829507,3.54708568,87.7,87.66,2.99900224]
["bitfinex-derivatives","SOLF0:USTF0",1772110829806,3.54708568,87.699,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772110830901,13.80908568,87.699,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772110831096,3.54708568,87.698,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772110831303,2.99900224,87.67,87.634,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110831505,6.54608792,87.67,87.634,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110832908,3.54708568,87.67,87.634,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110833407,6.54608792,87.67,87.634,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110833702,10.2656,87.669,87.634,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110833909,3.54708568,87.659,87.597,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110834104,3.54708568,87.649,87.597,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110835107,3.54708568,87.646,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772110836204,3.54708568,87.643,87.597,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110836405,2.99900224,87.64,87.597,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110836607,2.99900224,87.64,87.547,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772110836608,3.54708568,87.629,87.584,3.52373492]
["bitfinex-derivatives","SOLF0:USTF0",1772110837106,2.99900224,87.61,87.562,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110838404,3.79392895,87.619,87.562,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110838711,3.79392895,87.609,87.562,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110839910,3.79392895,87.607,87.562,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110841110,3.79392895,87.605,87.562,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110842106,3.79392895,87.619,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110842510,10.2716,87.618,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110842704,3.79392895,87.617,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110843412,10.2718,87.616,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110843708,3.79392895,87.615,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110843910,3.79392895,87.609,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772110844307,3.79392895,87.609,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110845514,3.79392895,87.607,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110846911,14.06682895,87.606,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110847714,3.79392895,87.605,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110849317,3.79392895,87.603,87.565,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110850609,3.79392895,87.603,87.55,2.99900224]
["bitfinex-derivatives","SOLF0:USTF0",1772110850610,3.79392895,87.599,87.553,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110852016,3.79392895,87.594,87.553,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110853011,3.79392895,87.589,87.553,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110853414,3.79392895,87.589,87.54,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110853614,3.79392895,87.589,87.54,6.59805994]
["bitfinex-derivatives","SOLF0:USTF0",1772110853817,3.79392895,87.579,87.541,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110854016,3.79392895,87.589,87.543,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110854620,3.79392895,87.583,87.543,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110855922,10.2761,87.58,87.543,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110856117,3.79392895,87.583,87.543,3.5990577]
["bitfinex-derivatives","SOLF0:USTF0",1772110857020,10.275,87.589,87.552,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110858020,14.05972815,87.589,87.552,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110858423,14.05972815,87.589,87.55,2.99900224]
["bitfinex-derivatives","SOLF0:USTF0",1772110858424,10.2742,87.596,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110858724,14.05892815,87.596,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110858923,3.78472815,87.595,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110859424,10.60285249,87.648,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110859425,3.78472815,87.593,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110860924,3.78472815,87.609,87.553,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110862027,10.274,87.597,87.555,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110862622,14.05872815,87.597,87.555,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110863931,14.05872815,87.597,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772110864427,3.78472815,87.596,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772110864632,10.2744,87.594,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772110867023,10.2746,87.592,87.555,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110867330,3.78472815,87.589,87.544,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110868435,10.2754,87.585,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772110868633,10.2754,87.585,87.546,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110870136,10.2761,87.579,87.546,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110870537,3.78472815,87.579,87.541,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110870732,3.78472815,87.579,87.531,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110872034,10.2772,87.57,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772110872240,10.2772,87.57,87.532,13.95487646]
["bitfinex-derivatives","SOLF0:USTF0",1772110873235,10.2772,87.57,87.533,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110873940,10.2772,87.57,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772110874136,10.2763,87.577,87.536,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110874340,3.78472815,87.591,87.551,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110874547,3.78472815,87.603,87.561,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110874741,2.99900224,87.6,87.561,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110874938,3.78472815,87.599,87.561,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110876047,10.2744,87.594,87.561,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110876843,3.78472815,87.609,87.571,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110877946,14.05732815,87.609,87.571,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110879150,10.2733,87.603,87.571,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110881849,10.274,87.597,87.56,6.67536522]
["bitfinex-derivatives","SOLF0:USTF0",1772110882153,3.78472815,87.602,87.561,13.95147646]
["bitfinex-derivatives","SOLF0:USTF0",1772110882353,3.78472815,87.602,87.562,3.67337646]
["bitfinex-derivatives","SOLF0:USTF0",1772110885654,3.78472815,87.602,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772110885853,3.78472815,87.602,87.565,13.95097646]
["bitfinex-derivatives","SOLF0:USTF0",1772110889759,3.78472815,87.602,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772110891162,3.78472815,87.602,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772110892762,3.78472815,87.602,87.566,3.81004157]
["bitfinex-derivatives","SOLF0:USTF0",1772110892962,13.99018734,87.601,87.566,3.81004157]
["bitfinex-derivatives","SOLF0:USTF0",1772110893261,3.71668734,87.6,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772110893859,3.76821923,87.591,87.55,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110894160,3.76821923,87.559,87.519,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110894362,3.76821923,87.559,87.44,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772110894363,3.76821923,87.549,87.501,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110895852,10.2809,87.539,87.501,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110897456,3.00198876,87.52,87.47,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110897759,3.76821923,87.536,87.491,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110897959,14.04941923,87.536,87.491,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110898682,10.2831,87.52,87.491,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110898963,3.00198876,87.53,87.491,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110899962,10.2821,87.529,87.491,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110900858,3.76821923,87.549,87.501,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110901869,10.2808,87.539,87.501,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110902465,3.76821923,87.539,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110904064,10.2817,87.531,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110905574,14.04991923,87.531,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110906367,3.00198876,87.54,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110906368,10.282,87.529,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110906566,14.05021923,87.529,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110906765,3.76821923,87.528,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110907866,10.2827,87.523,87.485,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110908767,3.76821923,87.509,87.451,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110909968,3.76821923,87.507,87.453,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110910363,3.76821923,87.498,87.453,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110911162,3.76821923,87.498,87.455,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110911368,3.76821923,87.498,87.45,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110911369,20.5549,87.568,87.471,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110911565,3.76821923,87.529,87.48,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110912568,3.76821923,87.526,87.48,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110912969,3.76821923,87.526,87.481,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110913571,10.2819,87.53,87.481,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110913772,3.76821923,87.54,87.5,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110914875,14.04891923,87.54,87.5,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110915370,10.2798,87.548,87.501,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110915569,3.00198876,87.56,87.511,3.57054796]
["bitfinex-derivatives","SOLF0:USTF0",1772110915775,3.00198876,87.56,87.443,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772110915776,3.76821923,87.579,87.53,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110915975,10.2769,87.572,87.53,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110916772,10.2769,87.572,87.53,6.77936004]
["bitfinex-derivatives","SOLF0:USTF0",1772110916980,10.2769,87.572,87.531,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110917573,3.76821923,87.579,87.54,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110917876,8.7176635,87.61,87.56,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110917877,3.87252268,87.609,87.56,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110918268,3.87252268,87.609,87.561,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110918870,10.2728,87.608,87.561,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110919373,3.87252268,87.604,87.561,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110919577,3.00198876,87.6,87.55,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110919772,3.87252268,87.599,87.547,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110920179,3.87252268,87.594,87.547,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110921082,3.00198876,87.59,87.54,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110921282,3.87252268,87.589,87.54,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110921477,3.87252268,87.579,87.52,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110921681,3.87252268,87.559,87.505,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110922682,3.87252268,87.559,87.51,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110922883,3.87252268,87.557,87.51,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110923084,3.87252268,87.557,87.505,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110923472,3.87252268,87.553,87.505,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110923684,3.87252268,87.549,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772110924077,3.87252268,87.549,87.503,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110924473,3.00198876,87.56,87.51,3.00198876]
["bitfinex-derivatives","SOLF0:USTF0",1772110924679,3.87252268,87.563,87.511,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110925582,3.87252268,87.553,87.495,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110926081,3.87252268,87.537,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772110926280,3.87252268,87.537,87.48,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110926681,3.87252268,87.524,87.48,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110927282,8.04998181,87.55,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772110927283,3.87252268,87.523,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772110927678,3.87252268,87.523,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110928681,14.15522268,87.523,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110929684,14.15582268,87.518,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110930283,3.87252268,87.518,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110930985,10.2837,87.515,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110931186,14.15622268,87.515,87.462,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110932288,3.87252268,87.515,87.464,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110934588,3.87252268,87.515,87.466,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110935383,10.2822,87.528,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110935979,14.15472268,87.528,87.476,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110936287,3.87252268,87.524,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772110937889,10.283,87.521,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772110938698,3.87252268,87.524,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772110940198,3.87252268,87.521,87.469,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772110940586,3.87252268,87.521,87.47,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110941285,3.87252268,87.521,87.48,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772110942694,3.87252268,87.521,87.473,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110943896,10.2832,87.519,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772110944298,10.2832,87.519,87.475,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110944498,3.87252268,87.521,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772110944699,3.87252268,87.521,87.477,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110945897,3.87252268,87.521,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772110947000,10.283,87.52,87.477,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110950404,13.83113698,87.52,87.477,3.77737128]
["bitfinex-derivatives","SOLF0:USTF0",1772110950808,3.54813698,87.519,87.465,3.63733411]
["bitfinex-derivatives","SOLF0:USTF0",1772110951005,3.54813698,87.499,87.451,3.63733411]
["bitfinex-derivatives","SOLF0:USTF0",1772110952106,3.54813698,87.529,87.471,3.63733411]
["bitfinex-derivatives","SOLF0:USTF0",1772110952909,10.2831,87.52,87.476,3.63733411]
["bitfinex-derivatives","SOLF0:USTF0",1772110953611,10.2831,87.52,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772110955213,10.2831,87.52,87.478,13.92523411]
["bitfinex-derivatives","SOLF0:USTF0",1772110957210,13.29089644,87.52,87.478,13.92523411]
["bitfinex-derivatives","SOLF0:USTF0",1772110957612,10.2822,87.528,87.487,13.92882694]
["bitfinex-derivatives","SOLF0:USTF0",1772110957817,10.2822,87.528,87.488,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110958112,14.07890768,87.528,87.488,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110958318,10.2826,87.524,87.488,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110960013,3.79670768,87.527,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772110960221,3.79670768,87.527,87.445,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772110960222,10.2817,87.531,87.491,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110960619,3.79670768,87.549,87.504,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110961418,3.79670768,87.548,87.504,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110961815,3.79670768,87.529,87.481,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110963018,3.79670768,87.524,87.486,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772110964012,3.79670768,87.524,87.481,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110964013,10.2817,87.532,87.493,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110964720,14.07840768,87.532,87.493,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110964919,10.2819,87.53,87.493,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110965118,3.79670768,87.53,87.485,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772110965717,3.79670768,87.53,87.485,13.92912694]
["bitfinex-derivatives","SOLF0:USTF0",1772110966423,3.79670768,87.522,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772110966920,3.79670768,87.519,87.473,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110967124,3.79670768,87.546,87.491,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110967324,3.79670768,87.544,87.491,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110967618,3.79670768,87.542,87.491,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110967924,3.79670768,87.541,87.495,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772110968527,3.79670768,87.538,87.495,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772110968825,3.79670768,87.538,87.495,13.92782694]
["bitfinex-derivatives","SOLF0:USTF0",1772110969022,3.79670768,87.559,87.511,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110969221,10.279,87.555,87.511,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110969629,10.279,87.555,87.514,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110970229,10.2795,87.551,87.514,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110971530,3.79670768,87.554,87.52,6.64982338]
["bitfinex-derivatives","SOLF0:USTF0",1772110971731,3.79670768,87.554,87.521,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110972134,14.07310768,87.577,87.53,6.64982338]
["bitfinex-derivatives","SOLF0:USTF0",1772110972331,3.79670768,87.576,87.53,6.64982338]
["bitfinex-derivatives","SOLF0:USTF0",1772110973225,3.79670768,87.569,87.513,3.64202694]
["bitfinex-derivatives","SOLF0:USTF0",1772110975124,3.79670768,87.569,87.52,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110976033,3.79670768,87.558,87.52,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110976723,3.55558862,87.571,87.53,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110977535,10.2772,87.57,87.53,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110978534,10.2772,87.57,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772110978932,10.2772,87.57,87.529,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110979740,10.2772,87.57,87.53,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110980034,13.28379644,87.58,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772110980240,10.276,87.58,87.541,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110981034,10.2768,87.573,87.541,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110981236,3.55558862,87.572,87.53,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110981434,3.55558862,87.589,87.531,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110982941,10.2762,87.578,87.534,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110985244,10.2771,87.571,87.534,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110988343,3.55558862,87.607,87.55,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110988537,3.55558862,87.607,87.56,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110988841,3.55558862,87.607,87.561,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110989945,10.2737,87.6,87.562,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110991340,3.55558862,87.597,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772110991646,3.55558862,87.597,87.54,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110991847,3.55558862,87.589,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772110992238,3.55558862,87.589,87.539,14.13277644]
["bitfinex-derivatives","SOLF0:USTF0",1772110992850,10.276,87.581,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772110993450,3.55558862,87.589,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772110993647,10.275,87.588,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772110993847,10.275,87.588,87.542,14.13237644]
["bitfinex-derivatives","SOLF0:USTF0",1772110995457,3.55558862,87.587,87.542,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110995660,3.55558862,87.587,87.54,3.00779644]
["bitfinex-derivatives","SOLF0:USTF0",1772110995661,3.55558862,87.577,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772110996362,3.55558862,87.574,87.53,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110997765,3.00779644,87.59,87.541,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772110998861,10.2752,87.587,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772111000263,10.2744,87.594,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772111000472,10.2744,87.594,87.555,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111001160,10.2744,87.594,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772111001363,10.2744,87.594,87.555,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111001364,3.55558862,87.599,87.557,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111001561,3.00236138,87.6,87.557,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111001562,10.2736,87.601,87.557,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111002965,10.2739,87.598,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772111003163,13.82948862,87.598,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772111009176,13.82948862,87.598,87.557,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111009379,10.2746,87.592,87.557,3.85207644]
["bitfinex-derivatives","SOLF0:USTF0",1772111011682,13.94469938,87.579,87.544,3.88416765]
["bitfinex-derivatives","SOLF0:USTF0",1772111012284,3.66849938,87.579,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772111013779,3.7636688,87.559,87.503,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111014787,8.7209752,87.588,87.52,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111014986,3.00236138,87.57,87.521,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111015385,6.76603018,87.57,87.521,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111015989,10.2773,87.569,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772111017387,10.2773,87.569,87.528,13.83182921]
["bitfinex-derivatives","SOLF0:USTF0",1772111018289,3.7636688,87.568,87.516,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111018484,3.7636688,87.568,87.521,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111019888,14.0411688,87.568,87.523,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111020886,14.0411688,87.568,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772111021782,3.7636688,87.567,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772111022089,3.7636688,87.567,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772111025386,3.7636688,87.582,87.536,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111025588,3.7636688,87.582,87.541,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111025785,3.7636688,87.595,87.551,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111026988,3.7636688,87.595,87.56,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772111027187,3.7636688,87.609,87.561,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111027697,3.7636688,87.609,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772111028287,3.7636688,87.609,87.578,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772111028688,3.7636688,87.609,87.574,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111028888,3.7636688,87.609,87.562,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111029091,3.7636688,87.609,87.55,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111029283,3.7636688,87.609,87.55,6.55219059]
["bitfinex-derivatives","SOLF0:USTF0",1772111029490,3.7636688,87.609,87.551,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111030697,3.7636688,87.589,87.534,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111030903,3.7636688,87.589,87.54,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111031400,3.7636688,87.589,87.54,6.55219059]
["bitfinex-derivatives","SOLF0:USTF0",1772111031998,10.2756,87.583,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772111033700,3.7636688,87.578,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772111034001,3.7636688,87.578,87.527,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111034295,3.7636688,87.569,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772111037797,10.2776,87.566,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772111039292,14.10789446,87.566,87.527,3.54982921]
["bitfinex-derivatives","SOLF0:USTF0",1772111041992,3.83029446,87.556,87.51,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111042192,3.83029446,87.556,87.502,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111042897,3.83029446,87.548,87.507,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772111043601,3.83029446,87.539,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772111043988,3.83029446,87.535,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772111044392,20.5532,87.575,87.459,248.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772111044393,3.83029446,87.559,87.501,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111044593,3.83029446,87.559,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772111045296,3.83029446,87.559,87.515,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111045901,3.83029446,87.559,87.516,14.00638222]
["bitfinex-derivatives","SOLF0:USTF0",1772111046107,3.83029446,87.559,87.516,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111046509,8.74663057,87.594,87.55,6.7253436]
["bitfinex-derivatives","SOLF0:USTF0",1772111046801,3.83029446,87.598,87.551,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111047000,3.83029446,87.598,87.56,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111047303,14.10289446,87.609,87.563,14.00088222]
["bitfinex-derivatives","SOLF0:USTF0",1772111047600,3.83029446,87.609,87.563,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111048197,10.2729,87.607,87.563,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111048401,3.83029446,87.599,87.55,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111049003,3.83029446,87.599,87.549,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111049595,10.2754,87.585,87.538,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772111049795,3.83029446,87.587,87.541,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111050902,3.83029446,87.587,87.55,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772111051298,3.83029446,87.587,87.541,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111052906,3.83029446,87.587,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772111053103,14.10559446,87.586,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772111053304,3.83029446,87.585,87.53,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111053506,3.00236138,87.59,87.534,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111053809,14.10489446,87.592,87.55,3.00236138]
["bitfinex-derivatives","SOLF0:USTF0",1772111054601,3.83029446,87.592,87.552,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111055402,10.2737,87.6,87.552,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111055907,10.2737,87.6,87.555,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111056104,3.83029446,87.607,87.561,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111057308,10.2731,87.605,87.561,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111057504,3.83029446,87.604,87.561,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111057810,3.83029446,87.604,87.551,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111058908,3.83029446,87.603,87.551,14.00228222]
["bitfinex-derivatives","SOLF0:USTF0",1772111059105,3.83029446,87.603,87.552,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111061015,3.83029446,87.6,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111062011,3.83029446,87.598,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111063016,10.274,87.597,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111063317,14.10429446,87.597,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111065213,10.2729,87.606,87.56,3.00243982]
["bitfinex-derivatives","SOLF0:USTF0",1772111065414,10.2729,87.606,87.561,3.72298222]
["bitfinex-derivatives","SOLF0:USTF0",1772111067015,10.2729,87.606,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772111067219,10.2729,87.606,87.571,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111067719,10.2721,87.614,87.573,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111068518,10.2728,87.608,87.573,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111069022,3.53396159,87.607,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772111070018,3.53396159,87.604,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772111071416,3.00243982,87.6,87.558,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111071622,3.53396159,87.599,87.541,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111071812,10.276,87.58,87.545,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111072223,3.53396159,87.579,87.531,3.75979228]
["bitfinex-derivatives","SOLF0:USTF0",1772111072723,3.53396159,87.579,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772111073524,3.53396159,87.579,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772111074627,3.53396159,87.579,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772111075927,3.51124199,87.593,87.551,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111076928,3.51124199,87.593,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111077729,10.2746,87.592,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111078427,10.2754,87.586,87.551,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111078822,3.51124199,87.586,87.54,3.00243982]
["bitfinex-derivatives","SOLF0:USTF0",1772111079024,3.51124199,87.579,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772111080728,3.51124199,87.592,87.546,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111081928,10.2747,87.591,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772111082329,13.78594199,87.591,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772111083635,13.78594199,87.591,87.547,13.86693348]
["bitfinex-derivatives","SOLF0:USTF0",1772111085137,10.2756,87.583,87.547,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111086331,36.70896694,87.629,87.547,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111086332,3.51124199,87.589,87.547,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111086533,3.51124199,87.589,87.55,3.00243982]
["bitfinex-derivatives","SOLF0:USTF0",1772111086837,3.51124199,87.589,87.514,20.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772111086838,3.51124199,87.609,87.56,6.5895733]
["bitfinex-derivatives","SOLF0:USTF0",1772111087035,3.51124199,87.609,87.56,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111087435,10.2744,87.594,87.56,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111090743,13.78564199,87.594,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772111095743,13.78564199,87.594,87.559,3.58713348]
["bitfinex-derivatives","SOLF0:USTF0",1772111095945,3.51124199,87.607,87.561,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111096944,3.80393913,87.606,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772111097949,10.2732,87.604,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772111098345,3.80393913,87.619,87.573,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111098544,10.2725,87.61,87.573,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111098742,3.80393913,87.619,87.573,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111100054,10.2731,87.605,87.573,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111100653,10.2731,87.605,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772111101551,14.07703913,87.605,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772111101744,10.2739,87.598,87.561,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111101949,3.80393913,87.597,87.561,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111102152,6.80637895,87.61,87.561,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111102453,6.80637895,87.61,87.564,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111102654,3.80393913,87.61,87.564,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111102854,3.80393913,87.61,87.575,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111103156,3.80393913,87.622,87.581,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111103750,3.80393913,87.622,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772111104149,3.80393913,87.634,87.585,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111105455,10.2692,87.638,87.596,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111105760,10.2692,87.638,87.536,28.18352141]
["bitfinex-derivatives","SOLF0:USTF0",1772111105761,3.80393913,87.659,87.601,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111105957,3.80393913,87.657,87.611,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111106960,3.80393913,87.657,87.619,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772111107261,3.80393913,87.657,87.611,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111107454,3.80393913,87.647,87.596,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111108860,10.2688,87.642,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772111109160,10.2688,87.642,87.599,14.15638771]
["bitfinex-derivatives","SOLF0:USTF0",1772111109368,3.80393913,87.641,87.6,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111109564,3.00243982,87.64,87.6,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111109764,3.80393913,87.637,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772111109961,3.80393913,87.637,87.591,14.15728771]
["bitfinex-derivatives","SOLF0:USTF0",1772111110156,3.80393913,87.637,87.592,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111110361,3.80393913,87.634,87.592,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111110758,3.80393913,87.634,87.58,3.00243982]
["bitfinex-derivatives","SOLF0:USTF0",1772111110759,3.80393913,87.625,87.581,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111111969,3.80393913,87.625,87.582,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111113062,3.80393913,87.625,87.584,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111113461,3.80393913,87.638,87.591,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111114171,3.80393913,87.636,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772111117569,3.80393913,87.636,87.597,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111118764,3.80393913,87.677,87.601,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111118970,3.80393913,87.669,87.621,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111119563,3.80393913,87.668,87.621,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111120975,3.80393913,87.666,87.621,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111121578,3.80393913,87.663,87.621,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111122178,3.80393913,87.663,87.622,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111123079,3.80393913,87.675,87.626,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111123378,3.80393913,87.675,87.631,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111124575,3.80393913,87.673,87.631,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111124769,1.98522491,87.711,87.631,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111124770,3.80393913,87.686,87.631,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111124972,3.80393913,87.709,87.651,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111125176,3.80393913,87.709,87.661,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111125382,3.80393913,87.709,87.601,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772111125383,2.99687285,87.72,87.671,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111125684,3.80393913,87.722,87.671,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111126577,2.99687285,87.72,87.671,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111126779,10.2598,87.718,87.671,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111126974,3.85063612,87.719,87.671,3.88268771]
["bitfinex-derivatives","SOLF0:USTF0",1772111127177,3.85063612,87.699,87.65,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111127983,10.2626,87.695,87.65,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111128381,10.2626,87.695,87.65,6.65381343]
["bitfinex-derivatives","SOLF0:USTF0",1772111128678,3.85063612,87.725,87.671,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111128979,3.85063612,87.725,87.681,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111129185,3.85063612,87.725,87.683,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111129381,11.24390465,87.772,87.621,180.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772111129382,2.99687285,87.75,87.701,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111129586,3.85063612,87.759,87.701,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111130184,3.85063612,87.749,87.701,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111130383,6.84750897,87.73,87.687,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111130579,3.85063612,87.729,87.687,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111131984,10.2587,87.728,87.687,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111132288,10.2587,87.728,87.68,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111132289,3.85063612,87.727,87.68,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111132485,3.85063612,87.727,87.673,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111132683,3.85063612,87.725,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772111134780,3.85063612,87.725,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772111134984,10.2594,87.722,87.675,3.65694058]
["bitfinex-derivatives","SOLF0:USTF0",1772111136586,10.2594,87.722,87.68,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111137494,3.85063612,87.725,87.683,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111137793,3.63875411,87.739,87.691,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111138380,10.2565,87.747,87.701,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111140086,3.63875411,87.746,87.701,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111140284,10.257,87.742,87.701,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111142191,10.2582,87.732,87.701,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111142390,10.2582,87.732,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772111146795,10.2582,87.732,87.691,13.92731573]
["bitfinex-derivatives","SOLF0:USTF0",1772111149798,3.63875411,87.726,87.645,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111150095,3.63875411,87.726,87.613,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772111150096,3.63875411,87.726,87.681,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111150292,3.63875411,87.739,87.681,3.66441573]
["bitfinex-derivatives","SOLF0:USTF0",1772111150600,3.63875411,87.728,87.671,3.7020744]
["bitfinex-derivatives","SOLF0:USTF0",1772111150996,3.63875411,87.728,87.68,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111151188,3.63875411,87.728,87.68,6.69894725]
["bitfinex-derivatives","SOLF0:USTF0",1772111151894,10.2603,87.714,87.68,6.69894725]
["bitfinex-derivatives","SOLF0:USTF0",1772111152596,10.2603,87.714,87.68,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111153100,3.68559377,87.702,87.654,3.7020744]
["bitfinex-derivatives","SOLF0:USTF0",1772111153397,3.68559377,87.702,87.66,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111154298,3.68559377,87.702,87.654,3.7020744]
["bitfinex-derivatives","SOLF0:USTF0",1772111155899,10.2627,87.694,87.654,3.7020744]
["bitfinex-derivatives","SOLF0:USTF0",1772111156196,3.63276256,87.693,87.65,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111156699,3.63276256,87.689,87.65,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111156893,3.63276256,87.709,87.653,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111157294,10.262,87.7,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772111157499,3.63276256,87.709,87.661,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111158903,10.2611,87.707,87.663,13.77784674]
["bitfinex-derivatives","SOLF0:USTF0",1772111159102,10.2611,87.707,87.664,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111160908,3.63276256,87.685,87.64,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111161106,3.63276256,87.685,87.638,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111162608,3.63276256,87.685,87.64,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111162912,10.2642,87.681,87.64,13.26577285]
["bitfinex-derivatives","SOLF0:USTF0",1772111164213,13.89726256,87.678,87.64,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111164510,3.63276256,87.677,87.638,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111165908,10.2649,87.675,87.638,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111168109,3.63276256,87.689,87.641,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111168309,3.63276256,87.689,87.65,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111169913,3.63276256,87.689,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772111171118,10.2633,87.688,87.646,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111171918,13.89606256,87.688,87.646,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111172615,3.63276256,87.715,87.661,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111173918,3.63276256,87.709,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772111175018,10.2613,87.706,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772111178019,8.72086126,87.729,87.681,3.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1772111178320,3.63276256,87.739,87.7,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111179022,3.63276256,87.735,87.7,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111179912,10.258,87.734,87.7,2.99687285]
["bitfinex-derivatives","SOLF0:USTF0",1772111183224,10.258,87.734,87.7,2.99239208]
["bitfinex-derivatives","SOLF0:USTF0",1772111187023,10.258,87.734,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772111187426,3.51743716,87.73,87.681,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111187622,3.51743716,87.729,87.681,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111188224,3.51743716,87.718,87.681,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111188430,3.51743716,87.718,87.673,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772111189930,3.51743716,87.716,87.673,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772111190532,3.51743716,87.716,87.673,13.97197283]
["bitfinex-derivatives","SOLF0:USTF0",1772111192035,3.51743716,87.716,87.679,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772111192234,3.51743716,87.716,87.68,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111192730,3.51743716,87.716,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772111192926,10.2592,87.724,87.682,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111193434,10.2592,87.724,87.685,3.70707283]
["bitfinex-derivatives","SOLF0:USTF0",1772111195733,10.2592,87.724,87.686,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772111202242,10.2592,87.724,87.689,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772111202440,10.2592,87.724,87.689,13.90785825]
["bitfinex-derivatives","SOLF0:USTF0",1772111206140,13.91027117,87.724,87.689,13.90785825]
["bitfinex-derivatives","SOLF0:USTF0",1772111208142,3.65107117,87.724,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772111219854,10.2584,87.73,87.697,14.0313812]
["bitfinex-derivatives","SOLF0:USTF0",1772111220751,13.94860262,87.73,87.697,14.0313812]
["bitfinex-derivatives","SOLF0:USTF0",1772111222057,3.69020262,87.729,87.697,14.0313812]
["bitfinex-derivatives","SOLF0:USTF0",1772111222362,2.99239208,87.75,87.661,20.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772111222363,3.69020262,87.749,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111222558,3.69020262,87.747,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111222760,3.69020262,87.745,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111222960,3.69020262,87.743,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111223160,3.69020262,87.741,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111223357,3.69020262,87.739,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111223562,3.69020262,87.737,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111223864,3.69020262,87.745,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111224964,3.69020262,87.745,87.708,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772111227264,3.69020262,87.745,87.709,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111227768,3.69020262,87.745,87.711,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111228663,3.69020262,87.743,87.699,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111229868,10.2575,87.738,87.699,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111230468,3.69020262,87.737,87.699,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111230868,3.69020262,87.737,87.701,14.0307812]
["bitfinex-derivatives","SOLF0:USTF0",1772111232661,3.69020262,87.729,87.681,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111233862,3.69020262,87.729,87.682,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111234570,3.69020262,87.729,87.69,6.76147328]
["bitfinex-derivatives","SOLF0:USTF0",1772111234968,3.69020262,87.744,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111236877,3.69020262,87.744,87.702,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111237873,10.2571,87.742,87.704,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111238377,3.69020262,87.744,87.706,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111238773,3.69020262,87.759,87.717,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111239985,3.69020262,87.759,87.721,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111240179,3.69020262,87.77,87.721,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111240484,8.7873271,87.769,87.721,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111240684,8.78732503,87.768,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111240985,3.69020262,87.77,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111241178,3.69020262,87.768,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111241680,3.69020262,87.749,87.701,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111242080,3.69020262,87.734,87.689,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111242585,3.69020262,87.728,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772111244078,3.69020262,87.726,87.676,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111245279,10.51062313,87.759,87.67,2.99239208]
["bitfinex-derivatives","SOLF0:USTF0",1772111245280,3.69020262,87.724,87.679,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111245483,3.69020262,87.724,87.681,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111245686,3.69020262,87.738,87.681,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111245885,3.69020262,87.738,87.691,3.7690812]
["bitfinex-derivatives","SOLF0:USTF0",1772111246085,3.69020262,87.738,87.693,3.53919482]
["bitfinex-derivatives","SOLF0:USTF0",1772111246886,3.69020262,87.738,87.69,2.99388232]
["bitfinex-derivatives","SOLF0:USTF0",1772111246887,3.69020262,87.738,87.696,13.80149482]
["bitfinex-derivatives","SOLF0:USTF0",1772111247182,3.69020262,87.738,87.697,3.53919482]
["bitfinex-derivatives","SOLF0:USTF0",1772111248079,10.2577,87.736,87.698,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772111248791,10.2579,87.734,87.697,3.53919482]
["bitfinex-derivatives","SOLF0:USTF0",1772111249486,10.2579,87.734,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772111249487,3.83903964,87.735,87.699,3.53919482]
["bitfinex-derivatives","SOLF0:USTF0",1772111251093,3.83903964,87.735,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772111257495,3.83903964,87.735,87.699,3.53919482]
["bitfinex-derivatives","SOLF0:USTF0",1772111257792,3.83903964,87.735,87.652,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1772111257793,3.78972184,87.729,87.674,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111258183,3.78972184,87.722,87.67,2.99388232]
["bitfinex-derivatives","SOLF0:USTF0",1772111258494,3.78972184,87.722,87.681,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111259586,3.78972184,87.733,87.688,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111259790,2.99388232,87.74,87.691,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111260684,6.78360416,87.74,87.691,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111260897,17.04080416,87.74,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772111263399,3.78972184,87.739,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772111265892,10.2565,87.746,87.706,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111266100,3.78972184,87.75,87.706,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111267000,10.2564,87.747,87.706,13.76567218]
["bitfinex-derivatives","SOLF0:USTF0",1772111267205,14.04612184,87.747,87.707,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111268907,14.04612184,87.747,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772111271812,3.78972184,87.747,87.709,13.76527218]
["bitfinex-derivatives","SOLF0:USTF0",1772111272013,3.78972184,87.747,87.7,2.99388232]
["bitfinex-derivatives","SOLF0:USTF0",1772111272014,3.78972184,87.747,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772111274810,3.78972184,87.765,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772111275115,3.78972184,87.765,87.71,6.4983545]
["bitfinex-derivatives","SOLF0:USTF0",1772111275116,3.78972184,87.765,87.725,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111276015,3.86953794,87.762,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772111276212,3.86953794,87.759,87.725,3.50447218]
["bitfinex-derivatives","SOLF0:USTF0",1772111277014,3.86953794,87.759,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111277912,3.86953794,87.759,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772111279217,2.99388232,87.75,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772111279512,3.86953794,87.749,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772111281008,3.86953794,87.747,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772111281714,3.86953794,87.745,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111283215,3.86953794,87.753,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111283912,3.86953794,87.777,87.717,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111284119,3.86953794,87.771,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111284519,3.86953794,87.769,87.731,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772111284817,3.86953794,87.769,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111285019,3.86953794,87.759,87.723,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111285922,3.86953794,87.759,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772111287017,3.86953794,87.769,87.731,14.03198543]
["bitfinex-derivatives","SOLF0:USTF0",1772111287216,3.86953794,87.769,87.72,6.76766775]
["bitfinex-derivatives","SOLF0:USTF0",1772111287420,3.86953794,87.769,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111288926,3.86953794,87.767,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772111290028,2.99388232,87.76,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111290324,3.86953794,87.749,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111292024,10.2564,87.747,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111292424,14.12593794,87.747,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111292724,3.86953794,87.746,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111296030,3.86953794,87.768,87.711,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111296332,3.86953794,87.768,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111296730,3.86953794,87.768,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772111297130,3.86953794,87.768,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111297931,3.86953794,87.768,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111298523,3.86953794,87.766,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111299734,3.86953794,87.759,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772111301531,3.86953794,87.757,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111302934,3.86953794,87.757,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772111305537,3.86953794,87.769,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111306430,3.86953794,87.769,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772111306631,3.86953794,87.769,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111308040,3.57199793,87.767,87.721,3.77378543]
["bitfinex-derivatives","SOLF0:USTF0",1772111308632,3.57199793,87.767,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772111308832,3.57199793,87.767,87.733,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111309034,36.28574321,87.778,87.733,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111309234,36.28574321,87.778,87.752,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772111310244,36.28574321,87.778,87.749,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111312542,3.57199793,87.769,87.728,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111313350,3.57199793,87.767,87.728,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111316645,36.28574321,87.778,87.73,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111316844,8.75294496,87.777,87.73,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111317048,36.28574321,87.778,87.731,3.65388122]
["bitfinex-derivatives","SOLF0:USTF0",1772111317948,36.28574321,87.778,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772111319641,3.78604075,87.794,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772111319847,3.78604075,87.792,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772111320048,2.99150797,87.79,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772111320953,3.78604075,87.801,87.759,3.86373558]
["bitfinex-derivatives","SOLF0:USTF0",1772111321850,3.78604075,87.801,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772111323760,3.78604075,87.801,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772111324650,3.78604075,87.801,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772111325065,2.99150797,87.8,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772111325450,3.78604075,87.799,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772111326263,3.78604075,87.809,87.769,3.86373558]
["bitfinex-derivatives","SOLF0:USTF0",1772111328461,3.78604075,87.809,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772111329362,14.03544075,87.807,87.769,3.86373558]
["bitfinex-derivatives","SOLF0:USTF0",1772111329561,3.78604075,87.807,87.769,3.86373558]
["bitfinex-derivatives","SOLF0:USTF0",1772111330363,3.78604075,87.807,87.771,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772111332766,3.78604075,87.807,87.771,14.11723558]
["bitfinex-derivatives","SOLF0:USTF0",1772111332966,3.78604075,87.807,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772111336969,3.78343357,87.821,87.777,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111337467,2.99150797,87.82,87.777,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111337668,3.78343357,87.819,87.777,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111338966,3.78343357,87.819,87.78,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772111340370,3.78343357,87.819,87.78,14.02120032]
["bitfinex-derivatives","SOLF0:USTF0",1772111341171,3.78343357,87.819,87.784,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111342476,3.78343357,87.819,87.77,6.76020829]
["bitfinex-derivatives","SOLF0:USTF0",1772111342669,2.99150797,87.8,87.76,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111342869,3.78343357,87.799,87.76,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111343376,6.77494154,87.78,87.737,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111343876,3.78343357,87.779,87.737,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111344270,3.78343357,87.759,87.705,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111344473,3.78343357,87.759,87.711,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111345876,3.78343357,87.759,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772111348081,2.99150797,87.77,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111350283,3.78343357,87.771,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111350587,2.99150797,87.77,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111353487,2.99150797,87.77,87.734,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111354595,6.77494154,87.77,87.734,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111354886,3.78343357,87.769,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772111355085,6.77494154,87.76,87.72,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111355288,3.78343357,87.759,87.72,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111357689,2.99150797,87.77,87.722,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111357894,3.78343357,87.771,87.722,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111358690,3.78343357,87.769,87.722,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111359097,2.99150797,87.76,87.722,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111359292,3.78343357,87.759,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772111362301,3.78343357,87.757,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772111362693,3.78343357,87.757,87.71,2.99150797]
["bitfinex-derivatives","SOLF0:USTF0",1772111362893,3.78343357,87.755,87.71,2.99150797]
["bitfinex-derivatives","SOLF0:USTF0",1772111363200,3.78343357,87.755,87.71,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111363400,2.99150797,87.75,87.71,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111363594,3.78343357,87.755,87.71,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111363989,3.78343357,87.747,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772111364289,3.78343357,87.747,87.697,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111364595,2.99150797,87.75,87.697,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111364596,3.78343357,87.742,87.697,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111364795,3.78343357,87.739,87.697,3.76870032]
["bitfinex-derivatives","SOLF0:USTF0",1772111367101,10.64269465,87.787,87.701,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111367102,2.99300559,87.75,87.701,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111367902,2.99300559,87.75,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772111368902,2.99300559,87.75,87.707,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111369598,3.76617679,87.751,87.709,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111370204,2.99300559,87.75,87.709,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111372708,3.76617679,87.759,87.715,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111373103,2.99300559,87.75,87.715,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111374111,10.256,87.751,87.715,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111374800,3.76617679,87.748,87.701,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111375609,3.76617679,87.748,87.71,3.66176337]
["bitfinex-derivatives","SOLF0:USTF0",1772111388313,3.76617679,87.748,87.711,14.02313866]
["bitfinex-derivatives","SOLF0:USTF0",1772111388605,3.76617679,87.748,87.712,3.76253866]
["bitfinex-derivatives","SOLF0:USTF0",1772111393513,3.82034338,87.745,87.712,3.76253866]
["bitfinex-derivatives","SOLF0:USTF0",1772111396012,2.99300559,87.76,87.712,3.76253866]
["bitfinex-derivatives","SOLF0:USTF0",1772111396013,10.2559,87.752,87.712,3.76253866]
["bitfinex-derivatives","SOLF0:USTF0",1772111396416,3.70333747,87.769,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111396613,3.70333747,87.767,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111396811,3.70333747,87.765,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111397010,3.70333747,87.763,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111397213,3.70333747,87.761,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111397709,3.70333747,87.752,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772111397907,3.70333747,87.752,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111398919,10.256,87.751,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111399117,13.95933747,87.751,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111401521,3.70333747,87.75,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111401914,3.70333747,87.773,87.721,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111402115,3.70333747,87.785,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111402817,3.70333747,87.815,87.761,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111403024,8.86542809,87.814,87.761,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111403323,3.70333747,87.812,87.768,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111403822,6.69634306,87.81,87.768,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111404921,10.2493,87.808,87.768,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111405428,3.70333747,87.799,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772111405720,3.70333747,87.789,87.745,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111406916,3.70333747,87.787,87.745,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111407318,3.70333747,87.779,87.732,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111407719,3.70333747,87.769,87.732,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111408319,2.99300559,87.76,87.73,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111408514,3.70333747,87.759,87.711,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111409415,3.70333747,87.759,87.715,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111410023,3.70333747,87.759,87.717,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111410228,3.70333747,87.769,87.717,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111410926,3.70333747,87.769,87.72,2.99300559]
["bitfinex-derivatives","SOLF0:USTF0",1772111411226,3.70333747,87.769,87.721,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111411926,10.2543,87.766,87.721,14.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1772111412120,10.2543,87.766,87.722,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111412320,3.70333747,87.765,87.722,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111412527,3.70333747,87.759,87.722,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111416327,3.70333747,87.759,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772111416625,3.70333747,87.759,87.722,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111417222,10.2545,87.764,87.71,2.99300559]
["bitfinex-derivatives","SOLF0:USTF0",1772111417223,2.99300559,87.77,87.723,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111418034,10.254,87.768,87.725,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111419231,3.70333747,87.767,87.727,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111419431,3.70333747,87.779,87.727,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111420930,3.70333747,87.779,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111423839,10.2528,87.778,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111424040,3.70333747,87.777,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772111424237,3.70333747,87.777,87.683,20.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772111424238,3.70333747,87.801,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111424438,3.70333747,87.791,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111424639,3.70333747,87.789,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111425943,10.2524,87.782,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111426335,3.86843457,87.781,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111426537,14.12093457,87.781,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111427343,10.2533,87.774,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111429647,10.2542,87.767,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111431047,10.2533,87.774,87.741,3.79133995]
["bitfinex-derivatives","SOLF0:USTF0",1772111434644,3.86843457,87.781,87.747,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772111436052,2.99007603,87.8,87.76,3.51485506]
["bitfinex-derivatives","SOLF0:USTF0",1772111436248,3.86843457,87.799,87.76,3.51485506]
["bitfinex-derivatives","SOLF0:USTF0",1772111436644,3.86843457,87.797,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772111436953,3.86843457,87.797,87.748,3.51485506]
["bitfinex-derivatives","SOLF0:USTF0",1772111437550,3.63567062,87.788,87.748,3.51485506]
["bitfinex-derivatives","SOLF0:USTF0",1772111437753,3.63567062,87.779,87.731,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111438854,3.63567062,87.769,87.711,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111439054,3.63567062,87.769,87.721,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111440956,10.2539,87.769,87.731,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111442649,3.63567062,87.779,87.731,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111443249,3.63567062,87.779,87.734,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111444054,3.63567062,87.777,87.734,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111444852,36.74048606,87.81,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772111444853,3.63567062,87.768,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772111445954,3.63567062,87.766,87.723,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111447053,3.63567062,87.764,87.723,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111448360,3.63567062,87.764,87.73,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772111448657,3.63567062,87.749,87.698,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111448955,3.63567062,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772111450261,3.63567062,87.747,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772111452762,10.2555,87.755,87.712,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111453961,10.2555,87.755,87.714,3.6942323]
["bitfinex-derivatives","SOLF0:USTF0",1772111454860,10.2555,87.755,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772111456458,3.65815879,87.754,87.715,14.07515002]
["bitfinex-derivatives","SOLF0:USTF0",1772111458563,3.65815879,87.754,87.719,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111459164,3.65815879,87.754,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772111461462,3.65815879,87.754,87.726,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772111461665,3.65815879,87.766,87.727,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111462870,3.65815879,87.766,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772111463066,3.65815879,87.764,87.711,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111463263,3.65815879,87.759,87.711,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111463970,3.65815879,87.748,87.7,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111464469,3.65815879,87.747,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772111464868,3.65815879,87.745,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772111466261,3.65815879,87.745,87.7,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111466867,3.65815879,87.745,87.703,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111472270,3.65815879,87.745,87.706,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111473069,3.65815879,87.743,87.706,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111473264,3.65815879,87.743,87.66,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111473470,3.65815879,87.739,87.69,6.80512605]
["bitfinex-derivatives","SOLF0:USTF0",1772111473967,3.65815879,87.727,87.672,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111474868,10.2593,87.723,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772111475173,3.65815879,87.722,87.674,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111475976,10.2596,87.72,87.676,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111476777,3.65815879,87.709,87.657,476.25347006]
["bitfinex-derivatives","SOLF0:USTF0",1772111476972,3.65815879,87.709,87.657,480.06852008]
["bitfinex-derivatives","SOLF0:USTF0",1772111477174,3.65815879,87.709,87.658,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111477375,3.65815879,87.709,87.66,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111477672,3.65815879,87.709,87.671,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111477867,3.65815879,87.72,87.671,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111478068,3.65815879,87.718,87.671,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111478677,3.65815879,87.718,87.661,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111478871,3.65815879,87.707,87.661,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111479068,3.65815879,87.699,87.657,476.25347006]
["bitfinex-derivatives","SOLF0:USTF0",1772111480173,3.65815879,87.719,87.671,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111480671,3.65815879,87.717,87.659,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111480873,3.65815879,87.709,87.657,476.25347006]
["bitfinex-derivatives","SOLF0:USTF0",1772111481374,3.65815879,87.699,87.657,476.25347006]
["bitfinex-derivatives","SOLF0:USTF0",1772111481778,3.65815879,87.699,87.65,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111481973,2.99007603,87.7,87.651,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111482178,3.65815879,87.709,87.661,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111482970,3.65815879,87.707,87.661,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111483168,3.65815879,87.699,87.65,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111483675,2.99007603,87.7,87.64,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111483676,3.65815879,87.697,87.64,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111484073,3.65815879,87.694,87.641,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111484275,3.65815879,87.694,87.64,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111484474,3.65815879,87.689,87.64,2.99007603]
["bitfinex-derivatives","SOLF0:USTF0",1772111484980,3.65815879,87.689,87.639,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111485183,3.65815879,87.689,87.641,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111485574,2.99007603,87.69,87.641,3.81505002]
["bitfinex-derivatives","SOLF0:USTF0",1772111485575,13.92205879,87.684,87.641,14.08385002]
["bitfinex-derivatives","SOLF0:USTF0",1772111486184,3.65815879,87.684,87.642,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111486381,3.58613892,87.696,87.651,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111487081,6.57621495,87.71,87.661,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111487281,3.58613892,87.709,87.661,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111488185,3.58613892,87.705,87.661,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111488680,3.58613892,87.705,87.664,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111489279,13.84773892,87.703,87.664,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111490180,10.2616,87.703,87.664,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111490384,10.2621,87.698,87.664,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111491378,13.84823892,87.698,87.66,2.99531644]
["bitfinex-derivatives","SOLF0:USTF0",1772111492486,13.84823892,87.698,87.657,13.77955424]
["bitfinex-derivatives","SOLF0:USTF0",1772111492880,13.84823892,87.698,87.658,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111493984,10.2625,87.696,87.658,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111494184,3.58613892,87.695,87.646,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111494685,2.99531644,87.7,87.646,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111494686,13.84893892,87.693,87.646,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111494889,3.58613892,87.692,87.646,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111495190,3.58613892,87.692,87.65,2.99531644]
["bitfinex-derivatives","SOLF0:USTF0",1772111495986,13.84913892,87.691,87.65,2.99531644]
["bitfinex-derivatives","SOLF0:USTF0",1772111496183,3.58613892,87.69,87.65,2.99531644]
["bitfinex-derivatives","SOLF0:USTF0",1772111496378,3.58613892,87.689,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772111496787,3.58613892,87.689,87.641,3.51275424]
["bitfinex-derivatives","SOLF0:USTF0",1772111497589,3.58613892,87.689,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772111497790,10.64269465,87.737,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772111497791,3.74668812,87.699,87.651,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111498985,3.74668812,87.698,87.657,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772111503392,3.74668812,87.695,87.651,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111504092,3.74668812,87.683,87.641,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111504598,3.74668812,87.683,87.645,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111505188,3.74668812,87.695,87.645,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111505792,3.74668812,87.695,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772111506604,3.74668812,87.695,87.66,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111507194,10.2606,87.711,87.66,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111507400,3.74668812,87.709,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772111507595,3.74668812,87.709,87.66,6.80660455]
["bitfinex-derivatives","SOLF0:USTF0",1772111507801,3.74668812,87.709,87.66,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111508003,3.74668812,87.709,87.669,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111508203,2.99531644,87.72,87.671,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111508505,3.74668812,87.719,87.671,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111510000,10.2601,87.716,87.671,14.07658811]
["bitfinex-derivatives","SOLF0:USTF0",1772111510196,3.74668812,87.715,87.661,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111511013,3.74668812,87.713,87.664,14.07738811]
["bitfinex-derivatives","SOLF0:USTF0",1772111512311,3.74668812,87.713,87.67,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772111515000,10.2595,87.721,87.673,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111515507,3.74668812,87.724,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772111517199,3.74668812,87.724,87.681,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111517200,14.02294781,87.721,87.681,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111517613,3.76344781,87.717,87.681,3.81128811]
["bitfinex-derivatives","SOLF0:USTF0",1772111517906,3.76344781,87.717,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772111519114,3.76344781,87.714,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772111520803,10.2593,87.723,87.682,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111521005,3.76344781,87.726,87.682,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111521513,3.76344781,87.724,87.682,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111522605,3.76344781,87.712,87.661,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111523208,3.76344781,87.712,87.666,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111523209,10.2608,87.71,87.666,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111523409,14.02424781,87.71,87.666,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111524608,3.76344781,87.709,87.666,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111525003,3.76344781,87.709,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772111525813,3.76344781,87.709,87.67,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111526415,10.2611,87.708,87.67,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111526915,3.76344781,87.709,87.67,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111527514,3.76344781,87.709,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772111529913,3.76344781,87.709,87.672,13.95765531]
["bitfinex-derivatives","SOLF0:USTF0",1772111530216,3.76344781,87.709,87.677,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772111533212,3.76344781,87.709,87.673,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111533408,3.76344781,87.696,87.661,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111535916,3.76344781,87.71,87.663,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111536220,3.76344781,87.722,87.671,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111537018,3.76344781,87.722,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772111537720,3.76344781,87.722,87.68,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111538116,3.76344781,87.722,87.682,13.95645531]
["bitfinex-derivatives","SOLF0:USTF0",1772111538419,3.76344781,87.722,87.683,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111538820,3.76344781,87.722,87.685,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111540518,3.76344781,87.734,87.688,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111542316,2.99531644,87.74,87.691,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111544115,6.75876425,87.74,87.697,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111544317,3.76344781,87.739,87.697,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111544517,10.2581,87.733,87.697,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111547219,3.76344781,87.739,87.697,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111549623,10.2575,87.738,87.697,3.69245531]
["bitfinex-derivatives","SOLF0:USTF0",1772111551823,3.65659348,87.762,87.711,3.85996333]
["bitfinex-derivatives","SOLF0:USTF0",1772111552031,3.65659348,87.762,87.721,3.85996333]
["bitfinex-derivatives","SOLF0:USTF0",1772111552830,3.65659348,87.773,87.74,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111555128,3.65659348,87.771,87.733,3.85996333]
["bitfinex-derivatives","SOLF0:USTF0",1772111556937,10.2541,87.767,87.733,3.85996333]
["bitfinex-derivatives","SOLF0:USTF0",1772111558738,3.69623199,87.758,87.71,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111559831,3.69623199,87.758,87.709,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111560033,3.69623199,87.753,87.709,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111560636,3.69623199,87.751,87.71,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772111561132,3.69623199,87.751,87.661,54.7329]
["bitfinex-derivatives","SOLF0:USTF0",1772111561133,2.99283546,87.75,87.697,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111561331,3.69623199,87.749,87.697,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111561940,10.2571,87.742,87.697,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111562138,3.69623199,87.749,87.697,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111562537,10.257,87.743,87.7,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111562736,10.257,87.743,87.701,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111564038,10.257,87.743,87.702,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111565040,10.257,87.743,87.704,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111567948,10.2577,87.737,87.704,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111569343,3.69623199,87.729,87.685,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772111569544,3.69623199,87.729,87.685,13.7632803]
["bitfinex-derivatives","SOLF0:USTF0",1772111569744,3.69623199,87.729,87.686,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111570049,3.69623199,87.727,87.687,13.7631803]
["bitfinex-derivatives","SOLF0:USTF0",1772111570548,10.2598,87.719,87.687,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111573749,3.69623199,87.715,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772111575245,3.69623199,87.726,87.684,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111575452,3.69623199,87.726,87.691,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111580550,10.259,87.725,87.691,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111580750,3.72903287,87.724,87.691,3.4997803]
["bitfinex-derivatives","SOLF0:USTF0",1772111581054,3.72903287,87.719,87.671,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111581253,3.72903287,87.733,87.691,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111581450,3.72903287,87.733,87.692,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111581850,3.72903287,87.733,87.7,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111582156,3.72903287,87.733,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772111582454,3.72903287,87.745,87.702,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111584055,3.72903287,87.745,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772111585744,3.72903287,87.745,87.702,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111585951,3.72903287,87.741,87.702,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111586751,2.99283546,87.74,87.702,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111586952,3.72903287,87.738,87.702,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111587460,3.72903287,87.738,87.691,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111588949,3.72903287,87.731,87.691,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111589560,10.2586,87.729,87.691,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111590058,10.2593,87.723,87.691,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111590858,3.72903287,87.719,87.679,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111591657,10.2613,87.705,87.67,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111591953,10.2613,87.705,87.67,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111593452,3.72903287,87.704,87.663,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772111593855,3.72903287,87.7,87.66,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111594457,3.72903287,87.7,87.661,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111595860,3.72903287,87.7,87.661,13.76711324]
["bitfinex-derivatives","SOLF0:USTF0",1772111596063,3.72903287,87.7,87.662,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111596864,3.72903287,87.7,87.666,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772111597361,3.72903287,87.7,87.666,13.76661324]
["bitfinex-derivatives","SOLF0:USTF0",1772111597758,13.99113287,87.699,87.666,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111598164,3.72903287,87.698,87.666,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111598364,10.2624,87.696,87.666,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111598565,10.2624,87.696,87.65,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111598566,3.72903287,87.695,87.655,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111599367,3.72903287,87.693,87.655,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111600567,3.72903287,87.689,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772111601965,3.72903287,87.685,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772111603763,3.72903287,87.683,87.64,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111604868,3.72903287,87.683,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111605168,3.72903287,87.683,87.643,3.50071324]
["bitfinex-derivatives","SOLF0:USTF0",1772111606168,3.61280633,87.708,87.661,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111607970,3.61280633,87.703,87.661,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111608971,13.87450633,87.702,87.661,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111609373,3.61280633,87.701,87.661,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111609769,3.61280633,87.689,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111610968,10.264,87.682,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111611571,3.61280633,87.689,87.65,2.99283546]
["bitfinex-derivatives","SOLF0:USTF0",1772111611772,3.61280633,87.709,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111612165,3.61280633,87.699,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111613467,6.60882166,87.69,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111613668,3.61280633,87.689,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111613869,10.2638,87.684,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111614276,13.87660633,87.684,87.651,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111614979,10.2642,87.681,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111615172,3.61280633,87.681,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111616971,10.265,87.674,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111620587,10.2657,87.668,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111620780,3.61280633,87.681,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111620975,10.2649,87.675,87.641,3.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1772111633695,3.78118333,87.671,87.63,13.26611533]
["bitfinex-derivatives","SOLF0:USTF0",1772111634596,3.78118333,87.671,87.63,17.00191049]
["bitfinex-derivatives","SOLF0:USTF0",1772111634793,3.78118333,87.656,87.62,3.73579516]
["bitfinex-derivatives","SOLF0:USTF0",1772111635097,3.78118333,87.656,87.62,6.73181049]
["bitfinex-derivatives","SOLF0:USTF0",1772111635890,3.78118333,87.656,87.63,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111636093,3.53880748,87.649,87.601,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111636292,3.53880748,87.649,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111636898,10.267,87.657,87.621,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111637291,3.53880748,87.656,87.63,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111638700,3.53880748,87.656,87.621,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111639699,3.53880748,87.649,87.588,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111639898,3.53880748,87.639,87.588,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111640698,3.53880748,87.633,87.59,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111640899,3.53880748,87.633,87.538,1.98613132]
["bitfinex-derivatives","SOLF0:USTF0",1772111640900,3.53880748,87.633,87.6,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111641400,3.53880748,87.657,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111642998,13.80570748,87.657,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111644395,10.2674,87.653,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111646310,3.53880748,87.649,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111646506,3.53880748,87.649,87.611,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111648402,3.53880748,87.649,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111649108,3.53880748,87.649,87.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772111649109,3.53880748,87.646,87.61,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111650009,13.80720748,87.645,87.61,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111650206,2.99601533,87.67,87.59,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111650207,3.53880748,87.644,87.59,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111650407,5.13405363,87.681,87.59,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111650408,3.53880748,87.639,87.59,6.72106342]
["bitfinex-derivatives","SOLF0:USTF0",1772111650712,3.53880748,87.639,87.6,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111651007,3.53880748,87.639,87.591,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111652110,10.2704,87.628,87.591,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111652507,2.99601533,87.65,87.559,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772111652508,10.2723,87.611,87.559,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772111652701,3.53880748,87.627,87.581,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111652905,3.53880748,87.627,87.59,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111653206,3.53880748,87.627,87.6,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111656219,3.53880748,87.627,87.59,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111658115,10.2692,87.638,87.6,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111658320,3.53880748,87.637,87.6,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111658719,3.53880748,87.637,87.61,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111659528,3.53880748,87.651,87.62,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111659833,3.53880748,87.665,87.63,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111660533,3.53880748,87.665,87.62,6.72106342]
["bitfinex-derivatives","SOLF0:USTF0",1772111660928,10.2675,87.653,87.62,3.72504809]
["bitfinex-derivatives","SOLF0:USTF0",1772111661121,10.2675,87.653,87.62,6.72106342]
["bitfinex-derivatives","SOLF0:USTF0",1772111663329,10.2666,87.66,87.62,6.72106342]
["bitfinex-derivatives","SOLF0:USTF0",1772111663532,3.53880748,87.665,87.63,6.72106342]
["bitfinex-derivatives","SOLF0:USTF0",1772111663726,3.53880748,87.665,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111663929,10.2647,87.677,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111665324,3.53880748,87.679,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111665325,10.2652,87.672,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111670331,3.53880748,87.676,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111672432,10.2651,87.674,87.64,2.99601533]
["bitfinex-derivatives","SOLF0:USTF0",1772111672636,3.75718169,87.673,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772111674034,14.02248169,87.672,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772111674231,3.75718169,87.671,87.63,6.72200911]
["bitfinex-derivatives","SOLF0:USTF0",1772111675235,3.75718169,87.668,87.63,6.72200911]
["bitfinex-derivatives","SOLF0:USTF0",1772111678341,10.2659,87.667,87.63,6.72200911]
["bitfinex-derivatives","SOLF0:USTF0",1772111679751,14.04984473,87.667,87.63,16.99200911]
["bitfinex-derivatives","SOLF0:USTF0",1772111680646,3.78394473,87.666,87.63,16.99200911]
["bitfinex-derivatives","SOLF0:USTF0",1772111681144,3.78394473,87.666,87.636,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772111682643,10.2643,87.68,87.642,3.62033492]
["bitfinex-derivatives","SOLF0:USTF0",1772111682954,3.78394473,87.685,87.65,6.61729594]
["bitfinex-derivatives","SOLF0:USTF0",1772111684043,2.99696102,87.71,87.658,3.62033492]
["bitfinex-derivatives","SOLF0:USTF0",1772111684249,3.78394473,87.714,87.671,3.62033492]
["bitfinex-derivatives","SOLF0:USTF0",1772111684952,3.78394473,87.714,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772111685354,3.78394473,87.714,87.68,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111685655,3.78394473,87.712,87.671,3.62033492]
["bitfinex-derivatives","SOLF0:USTF0",1772111686447,3.78394473,87.702,87.66,6.61729594]
["bitfinex-derivatives","SOLF0:USTF0",1772111687954,3.78394473,87.702,87.661,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772111688360,3.78394473,87.7,87.661,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772111688563,3.78394473,87.699,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111689862,10.2628,87.693,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111690059,14.04674473,87.693,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111691463,3.78394473,87.692,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111692159,10.2632,87.69,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111692367,3.78394473,87.689,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111693966,3.78394473,87.687,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111694572,3.78394473,87.678,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111695269,3.78394473,87.678,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772111696369,3.78394473,87.678,87.641,14.11036524]
["bitfinex-derivatives","SOLF0:USTF0",1772111696573,3.78394473,87.678,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772111696971,3.51488276,87.691,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772111697178,3.51488276,87.691,87.652,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111697671,3.51488276,87.687,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111697876,3.51488276,87.687,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111698869,10.2643,87.68,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111699078,3.51488276,87.687,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111699875,10.2635,87.686,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111700076,3.51488276,87.685,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772111700672,3.51488276,87.682,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111700980,3.51488276,87.694,87.65,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111701372,3.51488276,87.716,87.671,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111701676,3.51488276,87.716,87.68,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111701873,3.51488276,87.731,87.69,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111702079,3.51488276,87.745,87.7,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111702678,3.51488276,87.743,87.7,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111702870,3.51488276,87.729,87.67,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111703071,3.51488276,87.719,87.67,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111703279,3.51488276,87.702,87.66,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111703873,3.51488276,87.698,87.653,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111704178,3.51488276,87.698,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111704574,3.51488276,87.698,87.641,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111704775,3.51488276,87.698,87.65,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111705678,3.51488276,87.698,87.66,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111705882,3.51488276,87.713,87.67,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111706486,3.51488276,87.701,87.661,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111707582,3.51488276,87.717,87.67,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111707776,3.51488276,87.689,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111707981,3.51488276,87.689,87.631,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111708483,10.265,87.674,87.631,14.11166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111708872,13.78098276,87.664,87.62,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111709483,10.265,87.674,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111709984,10.265,87.674,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111710579,10.265,87.674,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111711684,10.265,87.674,87.63,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111712483,10.2658,87.668,87.63,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111712686,13.78068276,87.668,87.63,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111714988,10.2648,87.676,87.632,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111715186,3.51488276,87.682,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111715385,10.266,87.666,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111715587,3.51488276,87.666,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111715989,3.51488276,87.666,87.62,6.83862626]
["bitfinex-derivatives","SOLF0:USTF0",1772111716290,3.51488276,87.666,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111717985,3.51488276,87.663,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111718484,3.51488276,87.677,87.631,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111718693,3.51488276,87.677,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111720092,3.51488276,87.676,87.631,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111720990,13.77998276,87.673,87.631,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111721593,13.77998276,87.673,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111721793,3.51488276,87.673,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111723990,3.51488276,87.672,87.64,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111724195,3.51488276,87.672,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111724895,10.2662,87.664,87.63,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111725289,3.51488276,87.663,87.614,3.84166524]
["bitfinex-derivatives","SOLF0:USTF0",1772111725490,3.51488276,87.663,87.62,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111726600,3.7275545,87.646,87.6,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111727394,10.2693,87.637,87.6,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111727593,3.7275545,87.636,87.6,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111728096,3.7275545,87.636,87.542,28.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1772111728097,3.7275545,87.626,87.59,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111729101,10.2708,87.624,87.59,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111729699,3.7275545,87.626,87.59,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111729899,3.7275545,87.658,87.61,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111730898,10.2692,87.638,87.61,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111731301,3.7275545,87.645,87.61,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111732902,13.9958545,87.645,87.61,2.99696102]
["bitfinex-derivatives","SOLF0:USTF0",1772111733404,3.7275545,87.644,87.6,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111733606,10.2678,87.65,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111733806,3.7275545,87.657,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111734903,3.7275545,87.656,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111735997,3.7275545,87.653,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111736202,3.7275545,87.653,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111737007,10.2678,87.65,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111737401,14.11532819,87.65,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111738710,3.84752819,87.649,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111739102,10.2681,87.648,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111741113,10.2681,87.648,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111742313,14.11562819,87.648,87.611,3.60827584]
["bitfinex-derivatives","SOLF0:USTF0",1772111742618,3.84752819,87.647,87.6,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111743617,10.2693,87.638,87.6,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111743806,3.84752819,87.647,87.6,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111744413,3.84752819,87.647,87.601,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111744908,10.2683,87.645,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772111745113,10.2683,87.645,87.603,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111745608,10.2683,87.645,87.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772111745609,10.2676,87.652,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111747020,3.84752819,87.658,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111747813,3.84752819,87.658,87.63,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111748208,3.84752819,87.658,87.623,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111749018,10.267,87.657,87.623,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111749220,14.11452819,87.657,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111749520,3.84752819,87.656,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111752812,10.2673,87.654,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111755424,10.2677,87.651,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111755818,3.84752819,87.679,87.622,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111756019,3.61186509,87.677,87.622,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111756218,10.267,87.657,87.622,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111757325,13.87886509,87.657,87.622,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111757530,10.2677,87.651,87.622,3.57664785]
["bitfinex-derivatives","SOLF0:USTF0",1772111758330,10.2677,87.651,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111758530,3.61186509,87.641,87.591,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111759931,10.2706,87.626,87.591,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111760332,3.61186509,87.641,87.601,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111762040,10.2696,87.635,87.601,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111763737,3.61186509,87.665,87.62,6.65303809]
["bitfinex-derivatives","SOLF0:USTF0",1772111764044,3.61186509,87.679,87.631,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111764243,3.61186509,87.677,87.631,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111764439,3.61186509,87.669,87.631,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111764639,13.87776509,87.666,87.631,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111765547,10.2667,87.66,87.631,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111766140,10.2673,87.654,87.62,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111766341,10.2673,87.654,87.619,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111766650,10.2673,87.654,87.557,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772111766651,3.61186509,87.649,87.606,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111767146,3.61186509,87.637,87.591,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111768644,10.2698,87.633,87.593,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111770744,10.2698,87.633,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111773151,10.2698,87.633,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772111773352,3.61186509,87.637,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111774255,10.2694,87.636,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772111774651,3.61186509,87.635,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111776851,10.2699,87.632,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111777060,3.61186509,87.631,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111777954,10.2703,87.629,87.596,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111783860,10.2708,87.624,87.59,13.27386305]
["bitfinex-derivatives","SOLF0:USTF0",1772111784162,10.2708,87.624,87.59,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772111784558,2.99906305,87.6,87.541,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111784863,2.99906305,87.59,87.541,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111785064,10.2744,87.593,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772111785364,10.2744,87.593,87.541,3.65397504]
["bitfinex-derivatives","SOLF0:USTF0",1772111786261,2.99906305,87.61,87.561,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111786467,2.99906305,87.62,87.561,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111786667,3.51204151,87.619,87.561,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111786866,10.2726,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772111788163,3.51204151,87.606,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772111788866,3.51204151,87.618,87.576,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111789069,3.51204151,87.618,87.57,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111789871,10.2724,87.611,87.57,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111790069,13.78444151,87.611,87.57,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111791374,3.51204151,87.61,87.57,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111791771,3.51204151,87.61,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772111793672,3.51204151,87.608,87.57,2.99906305]
["bitfinex-derivatives","SOLF0:USTF0",1772111793876,3.51204151,87.608,87.564,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111795075,3.51204151,87.605,87.564,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111795572,3.51204151,87.603,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772111795969,13.78364151,87.618,87.571,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111796174,3.51204151,87.617,87.571,3.55608165]
["bitfinex-derivatives","SOLF0:USTF0",1772111797076,3.51204151,87.617,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772111798280,3.57643478,87.63,87.591,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111798679,3.57643478,87.622,87.578,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111799983,3.57643478,87.62,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772111800284,3.57643478,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772111800882,3.57643478,87.619,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772111801677,10.2704,87.628,87.586,14.07034727]
["bitfinex-derivatives","SOLF0:USTF0",1772111801883,10.2704,87.628,87.587,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111803182,3.57643478,87.625,87.58,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111803684,3.57643478,87.625,87.579,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772111804885,3.57643478,87.623,87.579,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772111805283,3.57643478,87.623,87.575,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111806285,3.57643478,87.619,87.575,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111807482,3.57643478,87.614,87.563,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111808284,3.57643478,87.614,87.565,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111808285,10.273,87.605,87.565,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111808486,3.57643478,87.614,87.565,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111808788,3.57643478,87.614,87.571,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111809489,10.2712,87.621,87.58,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111809689,10.2712,87.621,87.581,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111812486,10.2704,87.628,87.591,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111812690,3.57643478,87.664,87.62,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111812990,3.57643478,87.664,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772111813386,3.57643478,87.662,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772111813693,3.57643478,87.662,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772111813889,3.57643478,87.662,87.611,3.79514727]
["bitfinex-derivatives","SOLF0:USTF0",1772111814695,3.57643478,87.662,87.62,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111814990,3.57643478,87.662,87.622,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772111815589,3.57643478,87.662,87.62,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111816594,3.57643478,87.662,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111816794,3.67247055,87.66,87.61,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111816992,3.67247055,87.659,87.608,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111817385,3.67247055,87.656,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772111819896,3.67247055,87.65,87.61,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111820298,3.67247055,87.649,87.6,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111820888,3.67247055,87.649,87.595,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111821105,3.67247055,87.636,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772111822497,3.67247055,87.651,87.611,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111822693,3.67247055,87.664,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111823199,10.2663,87.663,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111823495,3.67247055,87.663,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111823797,3.00171753,87.66,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111823998,3.67247055,87.659,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772111824887,3.67247055,87.659,87.607,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111824888,3.67247055,87.659,87.611,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111825090,6.67418808,87.67,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111825394,3.67247055,87.669,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111826795,3.67247055,87.669,87.631,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111828099,3.67247055,87.669,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772111831102,3.67247055,87.669,87.631,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111833398,10.2658,87.667,87.631,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111834603,10.2658,87.667,87.62,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111834604,3.67247055,87.659,87.612,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111836101,10.2678,87.65,87.612,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111836503,3.67247055,87.638,87.596,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111836709,3.67247055,87.652,87.601,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111837908,10.2677,87.651,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772111838496,10.2668,87.658,87.619,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111839405,13.93847055,87.665,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772111839606,13.93847055,87.665,87.619,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111839803,13.93847055,87.665,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111839996,3.67247055,87.664,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111840997,3.67247055,87.664,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772111842004,3.00171753,87.67,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111842005,3.67247055,87.662,87.621,3.85899782]
["bitfinex-derivatives","SOLF0:USTF0",1772111842200,3.67247055,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772111842611,3.67247055,87.656,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772111843903,3.67247055,87.654,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772111844913,13.93987055,87.653,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772111845602,3.67247055,87.652,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772111847509,10.2678,87.65,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772111849611,3.63667308,87.67,87.631,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111849811,3.63667308,87.67,87.62,3.00171753]
["bitfinex-derivatives","SOLF0:USTF0",1772111849812,3.63667308,87.659,87.62,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111850111,10.2674,87.653,87.62,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111851207,3.63667308,87.652,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111851407,3.63667308,87.649,87.607,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111852510,10.2682,87.647,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772111853102,3.63667308,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772111853302,3.63667308,87.649,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772111854104,10.2687,87.642,87.607,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111854309,13.90537308,87.642,87.607,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111855110,10.269,87.64,87.607,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111855413,3.63667308,87.639,87.595,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111856915,10.2699,87.632,87.595,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111857515,13.84655508,87.632,87.595,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111857712,3.57665508,87.632,87.595,3.66208125]
["bitfinex-derivatives","SOLF0:USTF0",1772111859013,3.57665508,87.632,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772111859513,10.61356497,87.673,87.608,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111859514,3.57665508,87.644,87.608,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111859816,10.2682,87.647,87.608,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111860917,10.2682,87.647,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772111861421,3.57665508,87.657,87.614,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111861620,3.57665508,87.669,87.614,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111862812,2.9999934,87.67,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772111862813,10.2672,87.655,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772111863016,13.84385508,87.655,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772111863824,3.57665508,87.649,87.602,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111865924,3.57665508,87.649,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772111866626,3.57665508,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772111867219,10.2687,87.642,87.602,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111868525,10.2687,87.642,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772111868726,10.2687,87.642,87.604,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111869324,13.84465508,87.648,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772111869731,2.9999934,87.66,87.605,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111870122,6.57664848,87.66,87.611,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111870527,3.57665508,87.659,87.611,3.51173914]
["bitfinex-derivatives","SOLF0:USTF0",1772111870929,10.2672,87.656,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772111871130,13.84385508,87.656,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772111871330,3.57665508,87.655,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772111871526,3.82153016,87.652,87.611,13.78403914]
["bitfinex-derivatives","SOLF0:USTF0",1772111871831,3.82153016,87.652,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772111872920,10.2679,87.65,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772111873330,14.08943016,87.65,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772111873925,3.82153016,87.646,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772111874725,3.82153016,87.643,87.598,3.60740663]
["bitfinex-derivatives","SOLF0:USTF0",1772111875030,3.82153016,87.639,87.581,3.60740663]
["bitfinex-derivatives","SOLF0:USTF0",1772111875330,3.82153016,87.639,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772111876032,10.2681,87.648,87.607,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111878940,3.82153016,87.652,87.611,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111880032,3.82153016,87.652,87.614,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111880637,3.5881007,87.65,87.6,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111880937,3.5881007,87.65,87.6,6.68303192]
["bitfinex-derivatives","SOLF0:USTF0",1772111881136,10.2687,87.643,87.603,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111881326,3.5881007,87.65,87.603,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111881528,2.9999934,87.66,87.611,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111881836,20.524,87.7,87.555,159.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772111881837,3.5881007,87.675,87.63,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111882232,3.5881007,87.672,87.621,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111882433,3.5881007,87.659,87.589,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111882638,3.5881007,87.659,87.611,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111883941,10.2671,87.656,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111884141,13.8552007,87.656,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111885736,3.5881007,87.655,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111886635,10.2675,87.653,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111886835,13.8556007,87.653,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772111887141,3.5881007,87.649,87.599,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111887338,3.5881007,87.639,87.599,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111887528,3.5881007,87.637,87.599,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111888937,13.8577007,87.635,87.599,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111889337,3.5881007,87.634,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772111892642,10.2698,87.633,87.59,16.95783192]
["bitfinex-derivatives","SOLF0:USTF0",1772111893148,13.8579007,87.633,87.59,16.95783192]
["bitfinex-derivatives","SOLF0:USTF0",1772111893346,13.8579007,87.633,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772111894742,3.5881007,87.629,87.579,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111895047,3.5881007,87.619,87.57,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111895243,3.5881007,87.619,87.57,6.68303192]
["bitfinex-derivatives","SOLF0:USTF0",1772111895443,3.5881007,87.619,87.571,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111896045,3.5881007,87.619,87.57,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111896046,10.2719,87.615,87.572,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111896245,13.8600007,87.615,87.572,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111897050,13.8600007,87.615,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772111897542,2.9999934,87.61,87.56,6.68303192]
["bitfinex-derivatives","SOLF0:USTF0",1772111897846,3.5881007,87.609,87.56,6.68303192]
["bitfinex-derivatives","SOLF0:USTF0",1772111898445,3.5881007,87.609,87.56,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111898644,3.5881007,87.609,87.56,6.68303192]
["bitfinex-derivatives","SOLF0:USTF0",1772111899047,10.2734,87.603,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772111899346,13.8615007,87.603,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772111899747,3.5881007,87.602,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772111899951,3.5881007,87.598,87.554,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772111900549,3.5881007,87.598,87.554,13.96193852]
["bitfinex-derivatives","SOLF0:USTF0",1772111900848,3.5881007,87.598,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772111901640,3.5881007,87.598,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772111901844,3.5881007,87.611,87.564,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111902951,10.2726,87.609,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772111903449,3.5881007,87.606,87.56,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111903655,3.5881007,87.606,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772111904348,8.77450073,87.631,87.541,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111904349,3.5881007,87.588,87.541,3.68303852]
["bitfinex-derivatives","SOLF0:USTF0",1772111906154,3.5881007,87.588,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772111906959,3.5881007,87.588,87.548,13.84609968]
["bitfinex-derivatives","SOLF0:USTF0",1772111907761,3.5881007,87.588,87.549,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111907961,3.5881007,87.588,87.55,13.84579968]
["bitfinex-derivatives","SOLF0:USTF0",1772111911260,2.9999934,87.6,87.554,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111911460,3.53814393,87.599,87.554,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111912264,10.2745,87.593,87.554,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111912475,2.9999934,87.59,87.554,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111912861,3.53814393,87.589,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772111913064,13.81344393,87.586,87.541,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111913363,3.53814393,87.569,87.525,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111913664,3.53814393,87.59,87.55,2.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1772111913865,3.53814393,87.59,87.551,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111914064,3.53814393,87.59,87.552,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111914960,3.53814393,87.59,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772111915563,3.53814393,87.59,87.552,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111916865,10.275,87.589,87.552,3.56639968]
["bitfinex-derivatives","SOLF0:USTF0",1772111917262,3.88001941,87.579,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772111917462,3.88001941,87.579,87.531,14.05679728]
["bitfinex-derivatives","SOLF0:USTF0",1772111918966,3.88001941,87.574,87.531,14.05679728]
["bitfinex-derivatives","SOLF0:USTF0",1772111919970,3.88001941,87.571,87.531,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111920366,3.88001941,87.567,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772111920566,3.88001941,87.567,87.523,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111921070,10.2777,87.566,87.525,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111921465,3.88001941,87.567,87.525,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111923164,3.88001941,87.566,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772111923372,3.88001941,87.566,87.52,14.05799728]
["bitfinex-derivatives","SOLF0:USTF0",1772111923665,3.88001941,87.549,87.502,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111924268,10.2798,87.548,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772111924472,3.88001941,87.547,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772111924869,3.88001941,87.545,87.502,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111928477,3.88001941,87.545,87.511,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772111928677,10.2789,87.555,87.512,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111928879,6.883917,87.57,87.521,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111929378,3.88001941,87.569,87.521,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111929566,3.88001941,87.567,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772111929966,3.88001941,87.567,87.521,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111930174,14.15911941,87.554,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772111930374,3.88001941,87.553,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772111930574,3.88001941,87.553,87.509,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111931083,3.88001941,87.565,87.511,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111931970,3.88001941,87.562,87.517,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111932168,3.88001941,87.562,87.52,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111932370,3.88001941,87.547,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772111934083,3.88001941,87.545,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772111934283,3.88001941,87.545,87.503,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111934478,3.88001941,87.545,87.5,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111934783,3.88001941,87.543,87.5,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111934980,3.88001941,87.566,87.518,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111935175,3.88001941,87.566,87.52,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111935576,3.88001941,87.566,87.52,13.28689759]
["bitfinex-derivatives","SOLF0:USTF0",1772111935884,3.88001941,87.566,87.521,3.77509728]
["bitfinex-derivatives","SOLF0:USTF0",1772111936685,3.88001941,87.566,87.53,6.59003069]
["bitfinex-derivatives","SOLF0:USTF0",1772111937284,3.88001941,87.566,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772111938578,3.76512251,87.591,87.547,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111938782,3.76512251,87.591,87.551,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111939879,3.76512251,87.591,87.551,13.8654331]
["bitfinex-derivatives","SOLF0:USTF0",1772111940080,3.76512251,87.591,87.552,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111940480,3.76512251,87.605,87.558,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111940776,3.76512251,87.605,87.561,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111941890,3.76512251,87.605,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772111942477,3.76512251,87.604,87.56,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111942677,3.76512251,87.604,87.549,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111942678,3.76512251,87.599,87.549,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111942877,3.76512251,87.599,87.55,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111943082,3.76512251,87.599,87.55,6.59003069]
["bitfinex-derivatives","SOLF0:USTF0",1772111943286,10.2741,87.596,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111944784,3.76512251,87.599,87.557,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111944988,22.52653437,87.633,87.516,20.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772111944989,3.76512251,87.614,87.561,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111945488,3.76512251,87.611,87.57,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111946884,3.76512251,87.611,87.571,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111947785,3.76512251,87.611,87.57,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111947786,3.76512251,87.625,87.581,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111948282,3.76512251,87.625,87.58,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111948283,3.76512251,87.638,87.6,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111948689,3.76512251,87.638,87.6,6.59003069]
["bitfinex-derivatives","SOLF0:USTF0",1772111948883,3.76512251,87.638,87.601,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111949090,3.76512251,87.659,87.601,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111949286,10.2685,87.644,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772111949592,3.76512251,87.659,87.602,13.8595331]
["bitfinex-derivatives","SOLF0:USTF0",1772111950686,10.2684,87.645,87.602,13.8595331]
["bitfinex-derivatives","SOLF0:USTF0",1772111953395,3.76512251,87.648,87.556,20.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772111953396,10.2673,87.654,87.615,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111953797,3.76512251,87.679,87.63,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111954901,10.2654,87.671,87.63,3.00389759]
["bitfinex-derivatives","SOLF0:USTF0",1772111955098,10.2654,87.671,87.63,6.59003069]
["bitfinex-derivatives","SOLF0:USTF0",1772111956703,3.76512251,87.669,87.611,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111956900,6.7690201,87.66,87.611,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111957101,3.76512251,87.659,87.611,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111957395,20.5243,87.699,87.601,13.8595331]
["bitfinex-derivatives","SOLF0:USTF0",1772111957396,3.76512251,87.647,87.601,13.8595331]
["bitfinex-derivatives","SOLF0:USTF0",1772111957796,3.00389759,87.64,87.601,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111958000,3.76512251,87.643,87.601,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111959299,10.2688,87.642,87.601,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111960505,3.76512251,87.633,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772111961298,3.76512251,87.628,87.587,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111961497,3.76512251,87.619,87.573,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111962002,3.76512251,87.617,87.573,13.8628331]
["bitfinex-derivatives","SOLF0:USTF0",1772111962197,3.76512251,87.609,87.56,6.59003069]
["bitfinex-derivatives","SOLF0:USTF0",1772111962598,3.76512251,87.609,87.56,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111963415,3.76512251,87.607,87.56,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111963615,6.7690201,87.6,87.56,3.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1772111964012,6.7690201,87.6,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772111964209,3.76512251,87.6,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772111965709,3.76512251,87.6,87.561,13.8643331]
["bitfinex-derivatives","SOLF0:USTF0",1772111966114,3.76512251,87.6,87.562,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111968620,10.2727,87.608,87.564,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111969510,3.64193046,87.607,87.568,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111970916,3.64193046,87.607,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772111971319,3.64193046,87.607,87.568,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111971515,3.64193046,87.619,87.571,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111973118,3.64193046,87.619,87.579,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111974025,3.64193046,87.619,87.579,13.89006229]
["bitfinex-derivatives","SOLF0:USTF0",1772111974521,3.64193046,87.609,87.571,3.61406229]
["bitfinex-derivatives","SOLF0:USTF0",1772111975222,3.64193046,87.609,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772111975613,3.64193046,87.605,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111976525,3.64193046,87.601,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111977322,3.64193046,87.601,87.56,3.00229332]
["bitfinex-derivatives","SOLF0:USTF0",1772111978926,3.64649916,87.598,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772111979116,3.64649916,87.598,87.554,14.02009909]
["bitfinex-derivatives","SOLF0:USTF0",1772111980324,3.64649916,87.598,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772111982620,3.64649916,87.594,87.555,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111983931,10.2745,87.593,87.555,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111984223,13.92099916,87.593,87.555,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111985530,10.2748,87.59,87.555,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111987131,3.64649916,87.592,87.557,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772111988125,3.64649916,87.589,87.543,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111988328,3.64649916,87.589,87.531,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111988525,3.64649916,87.589,87.551,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111988920,3.00229332,87.61,87.551,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111989120,3.64649916,87.601,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772111990137,3.64649916,87.601,87.566,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111991135,3.64649916,87.601,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772111991327,3.64649916,87.601,87.566,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111993133,10.2736,87.6,87.566,3.74109909]
["bitfinex-derivatives","SOLF0:USTF0",1772111996633,3.64649916,87.601,87.568,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772111996833,3.58834561,87.613,87.569,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772111997233,10.2724,87.611,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772111999035,10.2724,87.611,87.578,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772111999436,10.2724,87.611,87.578,14.03124131]
["bitfinex-derivatives","SOLF0:USTF0",1772111999936,3.58834561,87.613,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772112000128,10.2716,87.617,87.581,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112000334,3.58834561,87.637,87.581,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112000531,10.2701,87.631,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772112000731,3.58834561,87.63,87.569,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112001030,3.58834561,87.63,87.546,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772112001031,6.59063893,87.63,87.581,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112001233,3.58834561,87.63,87.581,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112001437,10.6023037,87.675,87.546,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772112001438,3.58834561,87.642,87.593,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112001638,3.58834561,87.642,87.601,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112002033,10.2684,87.645,87.603,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112003135,10.2688,87.641,87.603,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112003334,3.58834561,87.639,87.59,6.75733463]
["bitfinex-derivatives","SOLF0:USTF0",1772112003732,10.2704,87.628,87.591,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112003932,13.85874561,87.628,87.591,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112006844,10.2695,87.636,87.591,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112007947,10.2695,87.636,87.593,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112008846,10.2695,87.636,87.596,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112011049,13.85844561,87.631,87.596,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112011748,3.58834561,87.63,87.596,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112012449,10.2704,87.628,87.596,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112014245,3.58834561,87.63,87.596,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112016852,3.58834561,87.641,87.599,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112017047,3.58834561,87.641,87.6,3.00229332]
["bitfinex-derivatives","SOLF0:USTF0",1772112017352,3.58834561,87.653,87.61,3.00229332]
["bitfinex-derivatives","SOLF0:USTF0",1772112017852,3.58834561,87.653,87.601,3.75504131]
["bitfinex-derivatives","SOLF0:USTF0",1772112019044,3.00229332,87.66,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772112019045,3.58834561,87.651,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772112020053,10.268,87.648,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772112021146,13.85634561,87.648,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772112022546,10.2685,87.645,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772112022752,3.58834561,87.644,87.603,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772112023949,3.58834561,87.641,87.603,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772112024449,3.58834561,87.639,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772112025554,10.2695,87.636,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772112025948,3.71917279,87.635,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772112027152,10.2697,87.634,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772112027350,3.00229332,87.63,87.582,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112027551,3.71917279,87.629,87.582,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112028157,3.71917279,87.629,87.59,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112028852,3.71917279,87.629,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772112029057,3.71917279,87.629,87.592,13.80701603]
["bitfinex-derivatives","SOLF0:USTF0",1772112029252,3.71917279,87.629,87.593,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112031458,10.2704,87.628,87.593,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112033260,3.71917279,87.629,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772112036163,3.71917279,87.642,87.598,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112036353,3.71917279,87.642,87.601,3.53251603]
["bitfinex-derivatives","SOLF0:USTF0",1772112037962,3.71917279,87.642,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772112038360,3.51923525,87.671,87.621,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112038560,3.51923525,87.671,87.63,6.60459228]
["bitfinex-derivatives","SOLF0:USTF0",1772112039058,3.51923525,87.671,87.631,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112039862,3.51923525,87.671,87.632,13.87209896]
["bitfinex-derivatives","SOLF0:USTF0",1772112040165,3.51923525,87.671,87.633,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112040663,3.51923525,87.669,87.633,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112041858,10.2659,87.667,87.633,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112042460,3.51923525,87.669,87.633,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112042853,3.51923525,87.689,87.641,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112043063,21.33912986,87.733,87.579,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772112043064,3.51923525,87.716,87.671,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112043566,3.51923525,87.716,87.68,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112044161,3.51923525,87.716,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772112044562,3.51923525,87.716,87.676,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112044770,13.77843525,87.724,87.681,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112045061,14.22608657,87.771,87.628,20.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772112045062,10.258,87.734,87.691,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112045467,3.51923525,87.738,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112046870,10.2585,87.73,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112048466,13.25520761,87.73,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112050165,10.2585,87.73,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112052874,13.77773525,87.73,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112055871,3.51923525,87.73,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112056170,10.2575,87.738,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112056773,14.08125994,87.738,87.692,3.60229896]
["bitfinex-derivatives","SOLF0:USTF0",1772112057073,14.08125994,87.738,87.694,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112057971,10.2583,87.732,87.694,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112061374,10.259,87.725,87.694,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112061573,3.82375994,87.724,87.67,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112061781,3.82375994,87.719,87.667,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112062781,3.82375994,87.71,87.667,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112063882,3.82375994,87.71,87.67,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112064476,10.2618,87.702,87.67,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112064678,3.82375994,87.699,87.66,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112065084,3.82375994,87.689,87.632,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112065978,10.2643,87.68,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772112066181,14.08805994,87.68,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772112066380,3.82375994,87.679,87.632,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112066680,3.82375994,87.676,87.632,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112067985,3.82375994,87.676,87.634,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112068576,3.82375994,87.676,87.635,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772112068772,3.82375994,87.676,87.634,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112069880,10.2652,87.673,87.634,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112070377,14.08895994,87.673,87.634,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112072574,2.99670761,87.68,87.634,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112073882,14.08795994,87.681,87.636,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112074977,14.08795994,87.681,87.639,14.10224833]
["bitfinex-derivatives","SOLF0:USTF0",1772112075184,3.82375994,87.68,87.64,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112077079,3.82375994,87.68,87.639,14.10224833]
["bitfinex-derivatives","SOLF0:USTF0",1772112079986,3.82375994,87.678,87.639,14.10224833]
["bitfinex-derivatives","SOLF0:USTF0",1772112081483,3.82375994,87.678,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772112081692,10.2636,87.686,87.643,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112081989,3.82375994,87.683,87.643,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112082588,8.65083921,87.73,87.605,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1772112082589,3.82375994,87.677,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772112083187,3.82375994,87.672,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772112083384,3.82375994,87.672,87.631,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112084994,10.2653,87.671,87.631,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112085195,10.2653,87.671,87.633,3.83324833]
["bitfinex-derivatives","SOLF0:USTF0",1772112086293,3.82375994,87.672,87.635,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112086999,3.82375994,87.672,87.63,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112087000,3.82375994,87.672,87.641,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112087997,10.2654,87.671,87.641,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112088297,3.49691295,87.67,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772112088694,10.2656,87.669,87.63,6.76925529]
["bitfinex-derivatives","SOLF0:USTF0",1772112088899,13.76251295,87.669,87.63,6.76925529]
["bitfinex-derivatives","SOLF0:USTF0",1772112089094,3.49691295,87.668,87.63,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112090002,10.266,87.665,87.63,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112090796,3.49691295,87.661,87.63,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112091002,3.49691295,87.661,87.62,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112091701,3.49691295,87.661,87.621,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112091900,10.2668,87.659,87.621,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112092399,3.49691295,87.648,87.601,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112093999,2.99670761,87.65,87.601,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112094000,3.49691295,87.644,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112094397,3.49691295,87.644,87.601,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112094707,5.13172043,87.691,87.589,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112094708,3.49691295,87.629,87.589,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112095096,3.49691295,87.646,87.591,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112096002,3.49691295,87.643,87.597,3.77254768]
["bitfinex-derivatives","SOLF0:USTF0",1772112097101,3.49691295,87.643,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772112097406,3.52286557,87.639,87.585,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112097804,10.2703,87.629,87.587,14.07121453]
["bitfinex-derivatives","SOLF0:USTF0",1772112098005,10.2703,87.629,87.588,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112098201,3.52286557,87.628,87.588,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112098409,3.52286557,87.625,87.588,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112099199,13.79376557,87.624,87.588,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112099511,3.52286557,87.624,87.588,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112100206,3.52286557,87.639,87.598,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112100708,3.52286557,87.639,87.6,2.99670761]
["bitfinex-derivatives","SOLF0:USTF0",1772112101108,3.52286557,87.649,87.601,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112101305,3.52286557,87.642,87.601,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112102200,20.5286,87.68,87.59,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112102201,3.52286557,87.639,87.59,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112102400,3.52286557,87.629,87.584,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112102711,3.52286557,87.624,87.584,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112103908,10.271,87.623,87.584,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112104107,13.79386557,87.623,87.584,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112104310,3.52286557,87.623,87.585,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772112107304,3.52286557,87.623,87.585,14.07151453]
["bitfinex-derivatives","SOLF0:USTF0",1772112109914,3.52286557,87.635,87.59,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112110108,3.52286557,87.649,87.601,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112110516,3.52286557,87.643,87.601,14.06951453]
["bitfinex-derivatives","SOLF0:USTF0",1772112112017,3.52286557,87.641,87.601,14.06951453]
["bitfinex-derivatives","SOLF0:USTF0",1772112114120,3.52286557,87.638,87.601,14.06951453]
["bitfinex-derivatives","SOLF0:USTF0",1772112115015,10.2696,87.635,87.601,14.06951453]
["bitfinex-derivatives","SOLF0:USTF0",1772112115913,10.2699,87.632,87.601,3.79611453]
["bitfinex-derivatives","SOLF0:USTF0",1772112116714,10.2699,87.632,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772112116715,3.68491153,87.627,87.594,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112119118,3.68491153,87.627,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772112119318,3.68491153,87.636,87.596,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112120618,13.95441153,87.635,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112120922,3.68491153,87.634,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112121322,10.2699,87.633,87.596,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112121821,3.68491153,87.632,87.591,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772112122021,3.68491153,87.629,87.585,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112122214,3.68491153,87.619,87.573,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112123920,3.68491153,87.619,87.575,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112124925,3.68491153,87.619,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772112127224,3.68491153,87.616,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772112127629,3.68491153,87.616,87.575,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112128219,3.68491153,87.616,87.546,350.44731028]
["bitfinex-derivatives","SOLF0:USTF0",1772112128220,3.68491153,87.609,87.55,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112128523,3.68491153,87.612,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112128923,2.99935828,87.61,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112129123,3.68491153,87.609,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112129921,13.95791153,87.606,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112130529,3.68491153,87.606,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112131930,10.2732,87.604,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112132328,3.68491153,87.606,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112133428,10.2732,87.604,87.571,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112135919,10.63542126,87.657,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112135920,3.68491153,87.592,87.553,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112136125,3.68491153,87.603,87.561,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112137133,3.68491153,87.614,87.574,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112137817,3.68491153,87.614,87.576,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112138020,3.68491153,87.629,87.576,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112138222,3.68491153,87.629,87.581,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112138824,3.68491153,87.619,87.566,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112139023,3.68491153,87.609,87.555,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112139533,3.68491153,87.599,87.555,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112140331,3.68491153,87.599,87.562,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772112142435,3.68491153,87.597,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112142635,3.68491153,87.589,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112143231,3.68491153,87.589,87.547,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112143831,3.68491153,87.589,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112144032,3.68491153,87.581,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112144931,2.99935828,87.59,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112144932,13.96111153,87.579,87.546,329.88751028]
["bitfinex-derivatives","SOLF0:USTF0",1772112145430,13.96111153,87.579,87.535,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112145431,3.68491153,87.576,87.535,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112145626,3.68491153,87.576,87.521,3.57328848]
["bitfinex-derivatives","SOLF0:USTF0",1772112147131,3.75641175,87.573,87.53,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112148036,3.75641175,87.586,87.541,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112148337,3.75641175,87.598,87.551,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112148637,3.75641175,87.591,87.54,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112148837,2.99935828,87.59,87.54,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112149034,3.75641175,87.589,87.54,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112149331,3.75641175,87.589,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772112149543,3.75641175,87.589,87.551,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112153829,3.75641175,87.602,87.552,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112155140,3.75641175,87.6,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772112155342,3.75641175,87.599,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772112155941,3.75641175,87.594,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772112156339,3.75641175,87.594,87.539,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112156642,10.2768,87.573,87.539,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112158233,6.63452028,87.618,87.539,3.50977059]
["bitfinex-derivatives","SOLF0:USTF0",1772112158443,6.63452028,87.63,87.58,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112158642,6.63452028,87.629,87.57,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112159238,6.63452028,87.619,87.56,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112159545,6.63452028,87.599,87.55,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112159937,6.63905985,87.597,87.55,2.99935828]
["bitfinex-derivatives","SOLF0:USTF0",1772112161238,6.63905985,87.597,87.55,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112161443,6.63905985,87.597,87.54,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112162145,6.66735733,87.595,87.54,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112162346,6.66735733,87.595,87.55,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112164446,6.66896455,87.591,87.535,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772112164642,6.66896455,87.579,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772112164841,6.66896455,87.579,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112166240,6.66896455,87.579,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112167148,6.66634439,87.568,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112167747,6.66634439,87.568,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772112167942,6.66634439,87.568,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112168146,10.2762,87.578,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112168344,6.63476746,87.577,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112168946,6.63476746,87.575,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772112170050,6.60323905,87.573,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112170247,6.60323905,87.559,87.512,330.80594529]
["bitfinex-derivatives","SOLF0:USTF0",1772112170647,6.60323905,87.559,87.5,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112171048,6.60323905,87.546,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772112171247,6.60323905,87.56,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112172550,6.61154492,87.557,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112173053,6.61154492,87.553,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772112175055,6.60891132,87.55,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772112175852,6.60891132,87.55,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772112176048,6.60891132,87.55,87.51,13.28689046]
["bitfinex-derivatives","SOLF0:USTF0",1772112178451,6.61760091,87.562,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112179049,6.61760091,87.55,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112179852,16.89024308,87.548,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112180054,6.61044308,87.547,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772112180853,10.28,87.546,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772112181156,6.61044308,87.545,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772112182051,3.00279046,87.55,87.5,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112182052,6.61735317,87.543,87.5,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112182254,20.5512,87.584,87.463,339.18944873]
["bitfinex-derivatives","SOLF0:USTF0",1772112182255,6.61735317,87.529,87.463,339.18944873]
["bitfinex-derivatives","SOLF0:USTF0",1772112182453,10.2822,87.527,87.48,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112182649,10.2822,87.527,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772112183650,16.89955317,87.527,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772112183858,6.59872932,87.526,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772112184160,6.59872932,87.523,87.48,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112184960,6.59872932,87.534,87.49,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112185553,6.59872932,87.547,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112185756,3.00279046,87.57,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112185949,6.57858197,87.569,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112186149,6.57858197,87.559,87.5,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112186556,6.57858197,87.559,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112187861,10.2799,87.547,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112188058,6.62962319,87.546,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112189257,9.63241365,87.56,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112189561,6.62962319,87.56,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112191261,6.62893065,87.579,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112191858,6.62893065,87.579,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772112192261,6.62893065,87.579,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112192459,6.62893065,87.579,87.54,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112193565,6.65910919,87.577,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772112193763,6.65910919,87.569,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112194968,6.65910919,87.569,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772112195469,6.6548257,87.566,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772112196063,6.6548257,87.563,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112196860,6.6548257,87.563,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772112197172,6.64411814,87.576,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112197370,6.64411814,87.576,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772112199366,6.64411814,87.576,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772112199969,6.67690583,87.593,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772112200174,6.67690583,87.593,87.55,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112200974,6.67690583,87.593,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772112201975,6.6690383,87.591,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772112202983,16.95439226,87.59,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772112203782,10.2751,87.588,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772112204282,16.95469226,87.588,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772112204480,6.67959226,87.587,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772112204683,6.67959226,87.583,87.54,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112205577,10.2765,87.576,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772112206486,16.96613374,87.576,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772112206882,6.68973619,87.57,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772112209185,6.70670365,87.565,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772112210284,6.70670365,87.579,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112211485,6.70670365,87.579,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772112212784,10.2768,87.573,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772112213088,16.98014959,87.573,87.53,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112213989,16.98014959,87.573,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772112215482,6.71837062,87.563,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772112215686,6.71837062,87.563,87.52,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112216888,10.2781,87.562,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772112217893,6.7184233,87.559,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772112218088,6.7184233,87.559,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772112218786,3.00279046,87.57,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772112218787,6.70805901,87.556,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772112219294,3.00279046,87.56,87.44,35.23697303]
["bitfinex-derivatives","SOLF0:USTF0",1772112219295,6.70805901,87.547,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772112219493,6.70805901,87.547,87.5,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112219891,6.70805901,87.547,87.51,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112221497,6.70805901,87.547,87.51,13.28689046]
["bitfinex-derivatives","SOLF0:USTF0",1772112221687,6.70805901,87.547,87.464,28.27033196]
["bitfinex-derivatives","SOLF0:USTF0",1772112221887,6.70805901,87.547,87.49,3.00279046]
["bitfinex-derivatives","SOLF0:USTF0",1772112222292,6.7413027,87.539,87.499,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772112224196,6.73261978,87.559,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112225794,20.5486,87.595,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112225795,6.67139651,87.554,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112226398,6.67139651,87.553,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772112228796,6.59437529,87.549,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772112228998,6.59437529,87.549,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112231003,6.59437529,87.549,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772112232403,6.59437529,87.549,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112232615,6.61688484,87.561,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112233002,6.61688484,87.561,87.53,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112233503,6.619117,87.573,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772112233903,6.619117,87.573,87.53,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112234104,6.619117,87.573,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112234800,10.277,87.572,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112235000,6.63244224,87.569,87.51,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112235400,6.63244224,87.565,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772112239805,6.63015266,87.562,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772112240603,6.63015266,87.595,87.478,28.27033196]
["bitfinex-derivatives","SOLF0:USTF0",1772112240810,6.63305945,87.579,87.53,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112241310,6.63305945,87.572,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772112242511,6.63305945,87.57,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772112242712,6.63305945,87.569,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772112242913,6.63305945,87.569,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112243211,6.63309505,87.581,87.54,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112243412,6.63309505,87.579,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112243611,6.63309505,87.569,87.52,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112244009,6.63309505,87.567,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772112244811,6.63309505,87.567,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772112245810,6.66186225,87.579,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772112246116,6.66186225,87.599,87.54,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112246521,34.76518657,87.636,87.483,160.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772112246522,6.66186225,87.607,87.56,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112247110,6.66186225,87.607,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772112247316,6.66186225,87.607,87.57,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112248113,6.69228841,87.605,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772112249010,10.2736,87.601,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772112249814,10.2736,87.601,87.508,336.08557925]
["bitfinex-derivatives","SOLF0:USTF0",1772112249815,3.00629905,87.62,87.523,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772112250119,6.72282965,87.622,87.58,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112250717,6.73514817,87.639,87.58,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112250916,9.74144722,87.65,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112251121,6.73514817,87.65,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112251714,6.73514817,87.65,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112252720,6.73514817,87.669,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112252920,6.74804241,87.667,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772112254625,6.74804241,87.664,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772112255217,6.73050691,87.654,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112255929,6.73050691,87.654,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112256925,6.73050691,87.654,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772112259021,6.64493122,87.651,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772112260125,6.64493122,87.651,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772112263527,13.27289905,87.66,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772112263829,13.27289905,87.66,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112263830,6.63076263,87.653,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112264034,6.63076263,87.653,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112264629,3.00629905,87.65,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112264824,6.6306091,87.649,87.59,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112265535,6.6306091,87.642,87.59,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112265735,6.6306091,87.642,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112267135,6.6306091,87.642,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772112268838,6.58294796,87.687,87.63,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112269827,6.58294796,87.683,87.64,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112270839,6.58294796,87.683,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772112273945,3.00629905,87.69,87.63,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112273946,6.59994451,87.681,87.636,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772112274242,6.59994451,87.679,87.636,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772112274445,6.59994451,87.656,87.61,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112276046,6.59994451,87.656,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772112278335,6.59508598,87.649,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112278535,6.59508598,87.649,87.59,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112279043,6.59508598,87.649,87.6,3.00629905]
["bitfinex-derivatives","SOLF0:USTF0",1772112280045,6.58916908,87.646,87.603,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112280644,3.00629905,87.64,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772112280843,6.58905164,87.639,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772112282044,6.58905164,87.638,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772112288859,6.46825854,87.636,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772112289353,2.99970495,87.63,87.58,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112289550,6.46825854,87.629,87.58,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112290653,6.46825854,87.629,87.51,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772112290654,6.46825854,87.613,87.56,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112291255,6.47174198,87.609,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772112292658,6.47174198,87.609,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772112294361,2.99970495,87.61,87.55,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112294362,6.47345935,87.606,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772112294556,6.47345935,87.599,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772112295860,6.4763978,87.597,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772112296664,6.4763978,87.597,87.56,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112297262,6.4763978,87.597,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772112297564,9.47654745,87.62,87.57,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112297758,6.4768425,87.629,87.58,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112297953,6.4768425,87.627,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772112298160,6.4768425,87.627,87.57,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112298358,6.4768425,87.619,87.57,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112298555,6.4768425,87.609,87.56,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112298962,6.45020363,87.629,87.57,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112299266,6.45020363,87.627,87.58,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112300168,6.45020363,87.627,87.52,239.57346036]
["bitfinex-derivatives","SOLF0:USTF0",1772112300169,6.45020363,87.627,87.59,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112300469,6.45020363,87.64,87.6,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112300661,6.45020363,87.64,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772112301667,6.45020363,87.64,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772112302357,8.72682675,87.671,87.542,159.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772112302358,6.44628068,87.653,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772112302760,6.44628068,87.653,87.61,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112303267,6.44628068,87.653,87.6,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112303968,6.43146788,87.649,87.6,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112304565,6.43146788,87.647,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772112305563,6.43210466,87.639,87.58,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112305767,6.43210466,87.639,87.59,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112306971,6.45338745,87.631,87.59,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112307565,6.45338745,87.631,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772112307871,6.45338745,87.631,87.59,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112308971,6.45338745,87.631,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772112314575,6.45338745,87.631,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772112318481,6.45338745,87.631,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112320090,6.41556,87.63,87.59,13.27440495]
["bitfinex-derivatives","SOLF0:USTF0",1772112323682,6.41827642,87.628,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772112325088,6.41602946,87.625,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772112325584,10.2709,87.623,87.559,20.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772112325791,10.2709,87.623,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112326084,10.2709,87.623,87.59,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112327187,10.2709,87.623,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112327387,6.41602946,87.627,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112329590,6.4674519,87.624,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112330889,10.2711,87.622,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112331086,6.46744957,87.621,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112334585,6.47417125,87.609,87.56,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112334986,6.4735358,87.606,87.55,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112335993,6.4735358,87.6,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772112336295,6.4735358,87.6,87.55,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112338096,6.4735358,87.6,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772112339189,6.4735358,87.6,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772112339789,6.4735358,87.6,87.56,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112340194,6.4735358,87.6,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772112340799,6.52074665,87.599,87.558,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772112341094,6.49411673,87.589,87.54,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112341495,6.49411673,87.589,87.53,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112341700,6.49411673,87.579,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772112342902,6.48996542,87.576,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772112343488,6.48996542,87.569,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772112344394,6.48996542,87.567,87.51,2.99970495]
["bitfinex-derivatives","SOLF0:USTF0",1772112344991,6.4883347,87.559,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772112345403,6.4883347,87.559,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772112347503,6.4883347,87.559,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772112350102,6.4883347,87.559,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772112351194,6.4883347,87.559,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772112351404,6.4883347,87.559,87.52,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112352903,10.65574455,87.622,87.483,11.51229605]
["bitfinex-derivatives","SOLF0:USTF0",1772112352904,3.0055659,87.59,87.54,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112353106,6.50071364,87.589,87.54,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112354003,6.50071364,87.589,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772112357009,6.50071364,87.589,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772112357507,3.0055659,87.58,87.53,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112357708,6.4913318,87.579,87.53,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112357905,6.4913318,87.563,87.52,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112359007,6.4913318,87.563,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772112361005,6.5168794,87.575,87.52,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112361210,8.7518531,87.608,87.483,11.51229605]
["bitfinex-derivatives","SOLF0:USTF0",1772112361211,6.5168794,87.587,87.54,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112361609,6.5168794,87.587,87.55,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112362009,6.5168794,87.587,87.55,13.2849659]
["bitfinex-derivatives","SOLF0:USTF0",1772112362407,6.5168794,87.609,87.55,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112362611,6.5168794,87.614,87.57,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112363613,6.5168794,87.614,87.58,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112365604,6.5168794,87.614,87.57,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112367012,6.5168794,87.614,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772112367824,334.11193271,87.624,87.58,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112368917,334.11193271,87.624,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112369308,3.0055659,87.63,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112369515,6.51708642,87.636,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112369917,6.51708642,87.636,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772112370717,6.51708642,87.634,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112371216,9.50113678,87.63,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112371617,6.49557088,87.629,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772112372520,6.49557088,87.627,87.58,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112373618,6.49557088,87.627,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772112376121,3.0055659,87.64,87.59,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112376311,3.0055659,87.63,87.58,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112376513,6.50665156,87.629,87.58,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112377315,6.5069992,87.643,87.544,490.59741907]
["bitfinex-derivatives","SOLF0:USTF0",1772112377520,6.5069992,87.643,87.6,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112378328,6.5069992,87.673,87.62,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112378525,6.5069992,87.673,87.63,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112378928,6.5069992,87.673,87.584,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772112378929,3.0055659,87.67,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772112379133,6.40532196,87.669,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772112380534,6.40532196,87.669,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772112380730,6.40532196,87.669,87.584,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772112380923,6.40532196,87.669,87.61,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112382838,6.40532196,87.669,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772112383435,6.40532196,87.669,87.63,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112383838,6.40532196,87.669,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772112384342,6.3317806,87.695,87.64,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112384543,6.3317806,87.695,87.65,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112385337,6.3317806,87.695,87.66,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112385537,3.0055659,87.71,87.67,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112385538,6.32708587,87.71,87.67,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112385839,6.32708587,87.71,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772112386040,529.55453939,87.728,87.611,159.791]
["bitfinex-derivatives","SOLF0:USTF0",1772112386041,529.55453939,87.728,87.69,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112386238,6.32708587,87.739,87.68,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112386442,6.32708587,87.729,87.68,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112387138,6.32708587,87.729,87.69,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112387842,6.32708587,87.729,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772112388644,6.32708587,87.729,87.68,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112388942,6.36441559,87.739,87.69,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112389541,6.36441559,87.739,87.69,13.2685659]
["bitfinex-derivatives","SOLF0:USTF0",1772112389742,6.36441559,87.739,87.7,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112391137,6.36441559,87.739,87.69,13.2685659]
["bitfinex-derivatives","SOLF0:USTF0",1772112399153,6.36441559,87.739,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772112400456,6.36441559,87.739,87.698,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772112400648,3.0055659,87.77,87.711,1.38517442]
["bitfinex-derivatives","SOLF0:USTF0",1772112401554,3.0055659,87.77,87.721,1.38709401]
["bitfinex-derivatives","SOLF0:USTF0",1772112401955,13.2593659,87.77,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772112402154,3.0055659,87.77,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772112402356,3.0055659,87.78,87.724,1.38709401]
["bitfinex-derivatives","SOLF0:USTF0",1772112402559,3.87076096,87.769,87.724,1.38709401]
["bitfinex-derivatives","SOLF0:USTF0",1772112402757,3.0055659,87.76,87.724,1.38709401]
["bitfinex-derivatives","SOLF0:USTF0",1772112402951,3.87076096,87.759,87.718,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772112404055,3.87076096,87.759,87.718,1.41221588]
["bitfinex-derivatives","SOLF0:USTF0",1772112404359,3.87076096,87.772,87.721,1.41221588]
["bitfinex-derivatives","SOLF0:USTF0",1772112404552,3.87076096,87.772,87.73,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112404752,3.87076096,87.772,87.721,1.41221588]
["bitfinex-derivatives","SOLF0:USTF0",1772112404948,3.87076096,87.739,87.68,3.0055659]
["bitfinex-derivatives","SOLF0:USTF0",1772112405152,3.87076096,87.729,87.681,1.38167447]
["bitfinex-derivatives","SOLF0:USTF0",1772112405652,3.87076096,87.729,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772112405857,3.87076096,87.729,87.681,1.38167447]
["bitfinex-derivatives","SOLF0:USTF0",1772112406055,3.87076096,87.719,87.681,1.38167447]
["bitfinex-derivatives","SOLF0:USTF0",1772112406555,3.87076096,87.719,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772112408361,6.86470705,87.71,87.673,490.92816704]
["bitfinex-derivatives","SOLF0:USTF0",1772112408561,3.87076096,87.71,87.667,1.38167447]
["bitfinex-derivatives","SOLF0:USTF0",1772112410858,3.87076096,87.71,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772112411253,3.87076096,87.71,87.667,1.38167447]
["bitfinex-derivatives","SOLF0:USTF0",1772112411659,3.87076096,87.709,87.654,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112411958,2.99394609,87.71,87.654,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112411959,3.87076096,87.708,87.654,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112412159,3.87076096,87.708,87.661,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112412457,2.99394609,87.72,87.671,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112412656,3.87076096,87.719,87.671,1.25002163]
["bitfinex-derivatives","SOLF0:USTF0",1772112413860,3.87076096,87.719,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772112417367,3.61225224,87.709,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772112418166,3.61225224,87.709,87.663,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772112420064,3.61225224,87.709,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772112420974,3.61225224,87.709,87.678,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772112422173,3.61225224,87.709,87.661,1.1054652]
["bitfinex-derivatives","SOLF0:USTF0",1772112422475,3.61225224,87.699,87.65,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112422769,3.61225224,87.699,87.646,1.1054652]
["bitfinex-derivatives","SOLF0:USTF0",1772112423369,3.61225224,87.689,87.616,1.09921959]
["bitfinex-derivatives","SOLF0:USTF0",1772112423571,3.61225224,87.689,87.631,1.09921959]
["bitfinex-derivatives","SOLF0:USTF0",1772112423967,3.61225224,87.689,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772112424771,2.99394609,87.7,87.651,1.10376927]
["bitfinex-derivatives","SOLF0:USTF0",1772112424970,2.99394609,87.74,87.691,1.10376927]
["bitfinex-derivatives","SOLF0:USTF0",1772112425170,3.61225224,87.743,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772112425375,3.61225224,87.743,87.7,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112425671,3.61225224,87.743,87.691,1.10376927]
["bitfinex-derivatives","SOLF0:USTF0",1772112426270,3.61225224,87.743,87.701,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772112427467,3.61225224,87.743,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772112428874,3.61225224,87.743,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772112429872,3.61225224,87.743,87.706,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772112430069,3.61225224,87.743,87.701,1.23717248]
["bitfinex-derivatives","SOLF0:USTF0",1772112430776,3.61225224,87.743,87.704,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772112432373,3.61225224,87.729,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772112435276,3.61225224,87.729,87.687,11.40936903]
["bitfinex-derivatives","SOLF0:USTF0",1772112435476,3.61225224,87.729,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772112437871,3.61225224,87.729,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772112438984,6.60619833,87.74,87.691,1.21963869]
["bitfinex-derivatives","SOLF0:USTF0",1772112439272,3.61225224,87.739,87.691,1.21963869]
["bitfinex-derivatives","SOLF0:USTF0",1772112439772,3.61225224,87.739,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772112439973,3.61225224,87.739,87.642,62.52033196]
["bitfinex-derivatives","SOLF0:USTF0",1772112439974,3.61225224,87.766,87.72,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112440170,3.61225224,87.766,87.72,4.21358478]
["bitfinex-derivatives","SOLF0:USTF0",1772112440473,3.61225224,87.766,87.721,1.21963869]
["bitfinex-derivatives","SOLF0:USTF0",1772112441282,3.61225224,87.781,87.731,1.22178752]
["bitfinex-derivatives","SOLF0:USTF0",1772112441875,2.99394609,87.78,87.731,1.22178752]
["bitfinex-derivatives","SOLF0:USTF0",1772112442273,3.61225224,87.797,87.751,1.22178752]
["bitfinex-derivatives","SOLF0:USTF0",1772112443774,3.61225224,87.779,87.72,1.07985069]
["bitfinex-derivatives","SOLF0:USTF0",1772112443978,3.61225224,87.769,87.711,1.07985069]
["bitfinex-derivatives","SOLF0:USTF0",1772112444279,3.61225224,87.759,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772112444679,3.61225224,87.779,87.721,1.07985069]
["bitfinex-derivatives","SOLF0:USTF0",1772112444876,3.61225224,87.769,87.71,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112445280,6.60619833,87.76,87.705,1.19515112]
["bitfinex-derivatives","SOLF0:USTF0",1772112445676,6.60619833,87.76,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772112445874,6.60619833,87.76,87.71,4.18909721]
["bitfinex-derivatives","SOLF0:USTF0",1772112446179,2.99394609,87.77,87.721,1.1939185]
["bitfinex-derivatives","SOLF0:USTF0",1772112446576,2.99394609,87.77,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772112447181,3.55520216,87.775,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772112447980,3.55520216,87.789,87.74,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112448178,3.55520216,87.789,87.73,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112448385,3.55520216,87.789,87.73,4.13674273]
["bitfinex-derivatives","SOLF0:USTF0",1772112449086,3.55520216,87.789,87.731,1.15235067]
["bitfinex-derivatives","SOLF0:USTF0",1772112449383,3.55520216,87.789,87.73,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112449384,3.55520216,87.779,87.73,13.25224609]
["bitfinex-derivatives","SOLF0:USTF0",1772112450984,3.55520216,87.779,87.73,14.46154382]
["bitfinex-derivatives","SOLF0:USTF0",1772112451182,3.55520216,87.779,87.731,1.20929773]
["bitfinex-derivatives","SOLF0:USTF0",1772112451387,3.55520216,87.795,87.741,1.20929773]
["bitfinex-derivatives","SOLF0:USTF0",1772112452179,3.55520216,87.784,87.74,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112452387,3.55520216,87.779,87.725,1.20929773]
["bitfinex-derivatives","SOLF0:USTF0",1772112452786,13.80810216,87.778,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772112453181,3.55520216,87.778,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772112453785,2.99394609,87.79,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772112454897,3.55520216,87.787,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772112455286,3.55520216,87.779,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772112456386,3.55520216,87.769,87.72,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112456586,3.55520216,87.769,87.717,1.21951757]
["bitfinex-derivatives","SOLF0:USTF0",1772112457188,3.55520216,87.769,87.72,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112457384,10.2541,87.767,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772112458787,10.2541,87.767,87.72,2.99394609]
["bitfinex-derivatives","SOLF0:USTF0",1772112460093,3.55520216,87.769,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772112461596,10.2525,87.781,87.731,1.11440998]
["bitfinex-derivatives","SOLF0:USTF0",1772112461998,13.93010933,87.781,87.731,1.11440998]
["bitfinex-derivatives","SOLF0:USTF0",1772112462995,13.93010933,87.781,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772112463194,3.67760933,87.78,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772112463402,3.67760933,87.778,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772112463795,13.93060933,87.776,87.731,11.37260998]
["bitfinex-derivatives","SOLF0:USTF0",1772112464002,3.67760933,87.775,87.731,11.37260998]
["bitfinex-derivatives","SOLF0:USTF0",1772112464196,3.67760933,87.775,87.731,1.11440998]
["bitfinex-derivatives","SOLF0:USTF0",1772112465903,3.67760933,87.775,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772112466599,3.67760933,87.775,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772112467001,6.67155542,87.79,87.743,1.13394861]
["bitfinex-derivatives","SOLF0:USTF0",1772112467305,3.67760933,87.79,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772112468806,3.67760933,87.79,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772112469209,3.67760933,87.789,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772112470010,3.67760933,87.779,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772112470208,3.67760933,87.779,87.731,1.15352229]
["bitfinex-derivatives","SOLF0:USTF0",1772112470712,3.67760933,87.779,87.74,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112471910,3.67760933,87.779,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772112472313,3.67760933,87.779,87.74,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112473912,3.67760933,87.779,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772112475415,3.67760933,87.779,87.747,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772112476118,8.64471453,87.814,87.741,1.1416761]
["bitfinex-derivatives","SOLF0:USTF0",1772112476317,2.98955909,87.8,87.741,1.1416761]
["bitfinex-derivatives","SOLF0:USTF0",1772112476816,2.98955909,87.8,87.751,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112477411,2.98955909,87.81,87.76,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112477609,2.98955909,87.81,87.76,6.64670809]
["bitfinex-derivatives","SOLF0:USTF0",1772112478121,3.71101938,87.809,87.76,6.64670809]
["bitfinex-derivatives","SOLF0:USTF0",1772112478317,3.71101938,87.807,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772112479517,2.98955909,87.8,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772112482725,3.71101938,87.789,87.747,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112483222,3.71101938,87.787,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772112483618,3.71101938,87.787,87.735,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112483824,3.71101938,87.784,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772112484124,3.71101938,87.784,87.735,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112484821,348.8456558,87.818,87.722,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112484822,3.71101938,87.769,87.722,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112485923,13.96481938,87.769,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772112486226,2.98955909,87.79,87.741,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112486421,10.2504,87.799,87.741,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112486626,3.71101938,87.798,87.741,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112487627,2.98955909,87.79,87.741,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112487925,2.98955909,87.79,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772112488525,3.71101938,87.79,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772112488823,3.71101938,87.779,87.727,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112490531,3.71101938,87.779,87.73,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112491727,3.71101938,87.769,87.715,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112492121,3.71101938,87.769,87.72,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112492332,3.71101938,87.769,87.721,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112493033,3.71101938,87.769,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772112495934,3.71101938,87.769,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772112496234,3.71101938,87.769,87.721,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112498931,3.71101938,87.769,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772112502331,3.71101938,87.769,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772112502532,2.98955909,87.77,87.721,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112502834,3.71101938,87.779,87.731,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112504034,3.71101938,87.779,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772112504628,3.71101938,87.769,87.72,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112504834,3.71101938,87.769,87.721,3.657149]
["bitfinex-derivatives","SOLF0:USTF0",1772112506035,3.87531271,87.759,87.71,2.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1772112506236,5.12636987,87.791,87.68,20.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772112506237,3.87531271,87.749,87.696,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112507231,3.87531271,87.749,87.701,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112507436,22.48393988,87.798,87.711,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112507437,3.87531271,87.759,87.711,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112508135,3.87531271,87.759,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772112509837,3.87531271,87.758,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772112510229,3.87531271,87.758,87.711,13.79707278]
["bitfinex-derivatives","SOLF0:USTF0",1772112510430,10.2564,87.747,87.711,13.79707278]
["bitfinex-derivatives","SOLF0:USTF0",1772112510626,3.87531271,87.739,87.704,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772112511635,3.87531271,87.739,87.71,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772112512838,2.98955909,87.75,87.708,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112513731,3.87531271,87.759,87.711,3.53647278]
["bitfinex-derivatives","SOLF0:USTF0",1772112515031,3.87531271,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772112515927,3.87531271,87.749,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772112518638,3.87531271,87.749,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772112520740,3.87531271,87.749,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772112523336,3.76215819,87.756,87.714,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112523949,3.76215819,87.754,87.714,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112525042,3.76215819,87.754,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772112526646,3.76215819,87.754,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772112529845,2.98955909,87.75,87.702,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112530044,3.76215819,87.749,87.702,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112530552,2.98955909,87.76,87.702,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112530853,3.76215819,87.759,87.702,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112531046,2.98955909,87.77,87.725,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112531252,3.76215819,87.784,87.731,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112531451,3.76215819,87.782,87.731,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112531754,3.76215819,87.782,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772112532857,14.01455819,87.781,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772112533053,3.76215819,87.779,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772112533256,2.99045467,87.77,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772112533456,3.76215819,87.779,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772112534853,10.2534,87.773,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772112535055,10.2534,87.773,87.736,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112535251,3.76215819,87.779,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772112536556,3.60097341,87.777,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772112538158,3.60097341,87.777,87.736,3.87698525]
["bitfinex-derivatives","SOLF0:USTF0",1772112538159,2.99045467,87.78,87.75,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112538363,8.73255663,87.797,87.751,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112538568,2.99045467,87.8,87.751,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112539357,10.2492,87.809,87.771,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112541361,10.2492,87.809,87.751,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112541362,10.25,87.803,87.751,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112541758,10.2507,87.796,87.756,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112542967,10.2499,87.803,87.76,2.99045467]
["bitfinex-derivatives","SOLF0:USTF0",1772112543265,10.2499,87.803,87.761,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112543965,10.2499,87.803,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772112544262,3.60097341,87.809,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112544469,3.60097341,87.809,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772112548261,3.60097341,87.809,87.77,14.09597629]
["bitfinex-derivatives","SOLF0:USTF0",1772112551066,3.60097341,87.797,87.756,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112551463,3.60097341,87.809,87.756,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112552969,13.85047341,87.807,87.766,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772112554160,3.60097341,87.803,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112554768,2.99045467,87.8,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112555166,3.60097341,87.816,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112555369,6.59142808,87.81,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112555571,3.60097341,87.809,87.767,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112556871,3.60097341,87.809,87.77,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772112561472,3.60097341,87.807,87.77,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772112561767,1.98217185,87.838,87.744,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112561768,3.60097341,87.789,87.744,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112561964,2.99045467,87.78,87.744,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112562169,3.60097341,87.789,87.744,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112562671,3.60097341,87.789,87.754,3.84237629]
["bitfinex-derivatives","SOLF0:USTF0",1772112565770,2.99045467,87.78,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772112567568,3.60097341,87.789,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772112567873,2.99045467,87.78,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772112568870,2.99045467,87.78,87.747,13.95970758]
["bitfinex-derivatives","SOLF0:USTF0",1772112569471,3.75126606,87.787,87.75,2.99045467]
["bitfinex-derivatives","SOLF0:USTF0",1772112570873,3.75126606,87.787,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112571874,3.75126606,87.787,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772112573280,3.75126606,87.787,87.751,13.95920758]
["bitfinex-derivatives","SOLF0:USTF0",1772112580383,14.02529295,87.786,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112584789,3.77329295,87.785,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112585893,10.2522,87.784,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112586287,3.77329295,87.783,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112586989,3.77329295,87.781,87.751,3.70330758]
["bitfinex-derivatives","SOLF0:USTF0",1772112589790,3.77329295,87.79,87.726,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112589992,1.9832676,87.774,87.711,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112590295,10.2531,87.775,87.741,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112590799,2.99045467,87.79,87.741,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112591097,10.2532,87.775,87.741,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112591288,2.99045467,87.78,87.727,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112591488,10.64334681,87.807,87.741,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112591698,2.99045467,87.8,87.741,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112592095,3.77329295,87.789,87.751,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112592497,6.76374762,87.8,87.751,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112592696,3.77329295,87.799,87.751,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112593095,3.77329295,87.789,87.751,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112593394,1.98283254,87.818,87.761,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112593395,3.77329295,87.809,87.761,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112593599,3.77329295,87.807,87.761,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112594805,3.77329295,87.807,87.762,3.80991092]
["bitfinex-derivatives","SOLF0:USTF0",1772112596004,3.75272767,87.789,87.744,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112596506,3.75272767,87.789,87.751,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112596699,3.75272767,87.789,87.726,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112596901,3.75272767,87.779,87.731,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112598000,3.75272767,87.778,87.733,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112599907,3.75272767,87.775,87.733,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112600303,3.75272767,87.759,87.693,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112600500,3.75272767,87.768,87.721,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112600909,3.75272767,87.749,87.655,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112601108,3.75272767,87.749,87.691,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112601304,3.75272767,87.749,87.701,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112601499,10.2565,87.747,87.701,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112601705,2.99001594,87.73,87.676,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112602009,3.75272767,87.739,87.691,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112602212,3.75272767,87.752,87.701,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112602612,3.75272767,87.749,87.701,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112602812,3.75272767,87.739,87.69,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112603013,3.75272767,87.739,87.691,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112603214,3.75272767,87.735,87.691,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112603509,3.75272767,87.729,87.634,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112603713,3.75272767,87.729,87.633,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1772112603714,2.99001594,87.71,87.661,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112603914,10.2599,87.718,87.664,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112604117,10.2599,87.718,87.608,20.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772112604118,3.75272767,87.717,87.671,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112604510,3.75272767,87.717,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772112604811,3.75272767,87.717,87.613,11.3719627]
["bitfinex-derivatives","SOLF0:USTF0",1772112604812,3.75272767,87.699,87.643,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112605010,2.99001594,87.69,87.654,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112605217,3.75272767,87.699,87.654,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112605514,2.99001594,87.7,87.641,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112605715,3.75272767,87.715,87.661,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112606017,3.75272767,87.715,87.596,1.98477201]
["bitfinex-derivatives","SOLF0:USTF0",1772112606018,3.75272767,87.699,87.646,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112606215,3.75272767,87.687,87.631,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112606416,2.99001594,87.68,87.631,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112606617,159.5514,87.744,87.62,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112606618,3.75272767,87.669,87.62,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112607211,3.75272767,87.659,87.616,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112608722,3.75272767,87.68,87.63,6.70070058]
["bitfinex-derivatives","SOLF0:USTF0",1772112608924,3.75272767,87.696,87.641,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112609622,3.75272767,87.696,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112610421,3.75272767,87.712,87.67,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112610814,8.67151461,87.761,87.67,6.70070058]
["bitfinex-derivatives","SOLF0:USTF0",1772112610815,3.75272767,87.729,87.67,6.70070058]
["bitfinex-derivatives","SOLF0:USTF0",1772112611217,3.75272767,87.719,87.67,6.70070058]
["bitfinex-derivatives","SOLF0:USTF0",1772112611616,3.75272767,87.719,87.68,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112612215,10.2628,87.693,87.64,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112612416,3.75272767,87.709,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112613318,3.75272767,87.699,87.636,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112613523,2.99001594,87.7,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112613921,10.262,87.699,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112614117,3.75272767,87.699,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112615125,2.99001594,87.69,87.641,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112615720,6.74274361,87.69,87.641,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112616125,3.75272767,87.712,87.66,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112616324,3.75272767,87.709,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112617014,10.64334681,87.762,87.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772112617015,3.75272767,87.659,87.591,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112617219,3.75272767,87.677,87.611,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112617418,180.1,87.727,87.557,194.1405]
["bitfinex-derivatives","SOLF0:USTF0",1772112617419,3.75272767,87.679,87.621,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112617619,3.75272767,87.695,87.64,2.99001594]
["bitfinex-derivatives","SOLF0:USTF0",1772112617818,3.75272767,87.695,87.641,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112618820,3.75272767,87.695,87.651,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112619222,3.75272767,87.682,87.635,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112619424,3.75272767,87.679,87.631,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112620229,10.2647,87.676,87.631,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112621131,14.01742767,87.676,87.631,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112621725,3.75272767,87.671,87.614,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112622928,10.266,87.666,87.614,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112623425,3.75272767,87.701,87.615,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112624031,10.2646,87.678,87.617,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112624231,3.75272767,87.688,87.617,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112624531,3.75272767,87.688,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772112624532,10.2637,87.685,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772112624832,10.2637,87.685,87.62,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112627034,10.2647,87.677,87.62,3.71068464]
["bitfinex-derivatives","SOLF0:USTF0",1772112627434,10.2647,87.677,87.623,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112628332,10.2647,87.677,87.625,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112628531,3.75272767,87.688,87.625,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112628833,3.75272767,87.688,87.611,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112629032,3.87903726,87.664,87.611,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112630034,10.2663,87.663,87.611,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112630538,3.87903726,87.656,87.611,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112630737,3.87903726,87.656,87.594,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112631239,10.2676,87.652,87.604,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112632139,10.2676,87.652,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772112632338,10.2676,87.652,87.605,13.84526847]
["bitfinex-derivatives","SOLF0:USTF0",1772112633942,10.2676,87.652,87.606,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112634142,3.87903726,87.656,87.608,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112636244,3.87903726,87.656,87.581,3.57226847]
["bitfinex-derivatives","SOLF0:USTF0",1772112637938,10.2689,87.64,87.596,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112638333,3.55512414,87.639,87.596,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112638534,10.2704,87.628,87.582,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112639143,10.2696,87.635,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772112639845,3.55512414,87.634,87.582,14.08157236]
["bitfinex-derivatives","SOLF0:USTF0",1772112640747,8.02909189,87.65,87.49,160.012]
["bitfinex-derivatives","SOLF0:USTF0",1772112640748,13.82732414,87.613,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772112640942,3.55512414,87.612,87.565,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112641842,3.55512414,87.601,87.551,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112642240,8.02909189,87.61,87.551,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112642450,3.55512414,87.629,87.551,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112643343,10.2706,87.626,87.577,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112643541,3.55512414,87.629,87.577,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112644138,10.2705,87.627,87.579,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772112644344,10.2705,87.627,87.58,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112644650,3.55512414,87.649,87.58,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112645256,3.55512414,87.636,87.58,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112645939,10.2704,87.628,87.584,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112646446,3.55512414,87.636,87.584,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112646952,10.2703,87.629,87.586,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112648048,10.271,87.623,87.586,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112649652,10.2693,87.637,87.588,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112650749,10.2693,87.637,87.55,8.02909189]
["bitfinex-derivatives","SOLF0:USTF0",1772112650750,10.2703,87.629,87.59,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112650953,3.55512414,87.66,87.59,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112651348,3.55512414,87.66,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112652643,10.2677,87.651,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112653149,10.2668,87.659,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112653349,3.55512414,87.693,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112653542,3.55512414,87.689,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112653747,3.55512414,87.687,87.614,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112654445,10.2665,87.661,87.615,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112654652,3.55512414,87.672,87.615,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112655354,3.55512414,87.691,87.615,3.80587236]
["bitfinex-derivatives","SOLF0:USTF0",1772112656255,10.2631,87.69,87.643,14.079366]
["bitfinex-derivatives","SOLF0:USTF0",1772112656454,10.2631,87.69,87.644,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112659354,10.2631,87.69,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772112660058,10.2631,87.69,87.647,14.078966]
["bitfinex-derivatives","SOLF0:USTF0",1772112660752,3.50580131,87.682,87.629,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112660953,3.50580131,87.679,87.629,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112661553,3.50580131,87.699,87.629,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112662453,3.50580131,87.699,87.653,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112662653,3.50580131,87.699,87.611,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112663258,3.50580131,87.692,87.611,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112664459,3.50580131,87.69,87.636,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112665260,3.50580131,87.689,87.636,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112666064,10.2635,87.687,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772112667859,10.2635,87.687,87.61,20.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772112667860,3.50580131,87.669,87.611,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112668059,3.50580131,87.659,87.611,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112668655,3.50580131,87.649,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772112668854,3.50580131,87.639,87.59,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112669060,3.50580131,87.652,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772112669266,3.50580131,87.652,87.61,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112670360,14.22608657,87.717,87.572,484.12027076]
["bitfinex-derivatives","SOLF0:USTF0",1772112670361,3.50580131,87.667,87.621,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112672878,3.50580131,87.667,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772112673278,3.50580131,87.667,87.627,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112676177,3.50580131,87.667,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772112676381,10.2644,87.679,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112676674,3.50580131,87.678,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112677772,10.2654,87.67,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112677968,3.50580131,87.669,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112678172,3.50580131,87.682,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112678372,3.50580131,87.682,87.64,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112679882,3.50580131,87.682,87.64,13.26594675]
["bitfinex-derivatives","SOLF0:USTF0",1772112680175,3.50580131,87.682,87.631,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112681878,10.2642,87.681,87.639,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112682076,3.50580131,87.687,87.641,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112682272,3.50580131,87.703,87.661,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112683879,10.2626,87.695,87.661,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112684982,10.2617,87.702,87.661,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112687178,3.52276275,87.702,87.661,3.810866]
["bitfinex-derivatives","SOLF0:USTF0",1772112688080,8.74710163,87.721,87.663,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112688285,3.52276275,87.735,87.616,159.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772112688483,3.52276275,87.733,87.68,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112689386,3.52276275,87.725,87.68,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112689984,10.2598,87.719,87.68,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112690183,3.52276275,87.725,87.68,6.53259524]
["bitfinex-derivatives","SOLF0:USTF0",1772112690386,10.60655396,87.767,87.636,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772112690387,3.52276275,87.739,87.69,6.53259524]
["bitfinex-derivatives","SOLF0:USTF0",1772112690981,3.52276275,87.729,87.668,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112691182,3.52276275,87.729,87.67,6.53259524]
["bitfinex-derivatives","SOLF0:USTF0",1772112691685,10.2602,87.715,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772112691886,3.52276275,87.714,87.671,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112692087,3.52276275,87.714,87.67,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112692677,3.52276275,87.714,87.671,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112693886,3.52276275,87.714,87.672,13.80074849]
["bitfinex-derivatives","SOLF0:USTF0",1772112694086,3.52276275,87.732,87.681,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112694286,3.52276275,87.732,87.69,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112695284,3.52276275,87.732,87.681,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112695487,3.52276275,87.73,87.681,3.53554849]
["bitfinex-derivatives","SOLF0:USTF0",1772112696892,3.52276275,87.719,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772112697580,3.52276275,87.719,87.68,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112698187,3.52276275,87.719,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772112699589,3.52276275,87.719,87.689,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772112699795,3.70866059,87.733,87.689,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772112701596,2.99704675,87.74,87.689,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772112701597,3.70866059,87.731,87.689,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772112701792,2.99704675,87.73,87.681,13.89938713]
["bitfinex-derivatives","SOLF0:USTF0",1772112701993,3.70866059,87.729,87.681,13.89938713]
["bitfinex-derivatives","SOLF0:USTF0",1772112702194,3.70866059,87.729,87.687,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772112703994,13.96726059,87.729,87.682,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112704191,3.70866059,87.719,87.66,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112704393,3.70866059,87.719,87.661,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112704996,10.2599,87.718,87.67,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112705296,3.70866059,87.717,87.67,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112705897,3.70866059,87.717,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772112706692,3.70866059,87.717,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772112706894,3.70866059,87.717,87.673,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112708190,3.70866059,87.717,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772112708590,3.70866059,87.717,87.673,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112708792,10.2608,87.71,87.673,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112708991,3.70866059,87.717,87.673,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112709997,13.96856059,87.717,87.673,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112710393,3.70866059,87.709,87.657,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112710591,13.97056059,87.701,87.657,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112710788,3.70866059,87.701,87.657,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112711887,3.70866059,87.701,87.659,13.90188713]
["bitfinex-derivatives","SOLF0:USTF0",1772112712090,3.70866059,87.701,87.66,2.99704675]
["bitfinex-derivatives","SOLF0:USTF0",1772112712598,3.70866059,87.701,87.66,6.63233388]
["bitfinex-derivatives","SOLF0:USTF0",1772112713101,10.2621,87.699,87.66,6.63233388]
["bitfinex-derivatives","SOLF0:USTF0",1772112713395,10.2621,87.699,87.66,3.63528713]
["bitfinex-derivatives","SOLF0:USTF0",1772112713897,10.2621,87.699,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772112716598,3.70866059,87.701,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772112717197,3.70866059,87.701,87.662,14.03028713]
["bitfinex-derivatives","SOLF0:USTF0",1772112719302,10.60306765,87.747,87.615,20.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772112719303,3.56992984,87.689,87.637,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112719803,2.99525904,87.68,87.637,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112719994,3.56992984,87.679,87.637,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112720398,3.56992984,87.669,87.624,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112720597,2.99525904,87.66,87.624,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112720798,3.56992984,87.649,87.611,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112721604,3.56992984,87.649,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772112723205,2.99525904,87.67,87.613,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112723397,3.56992984,87.677,87.621,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112723901,3.56992984,87.677,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772112724503,3.56992984,87.677,87.633,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112724699,2.99525904,87.66,87.618,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112724899,3.56992984,87.659,87.6,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112725209,3.56992984,87.639,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772112725400,31.12966765,87.689,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112725401,6.56518888,87.63,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112725597,3.56992984,87.629,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112725905,2.99525904,87.62,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772112726407,2.99525904,87.62,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112726408,6.56518888,87.62,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112726796,3.56992984,87.619,87.581,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112727199,3.56992984,87.619,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772112728306,3.56992984,87.619,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112729207,2.99525904,87.63,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772112729208,3.56992984,87.632,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772112730605,3.56992984,87.632,87.59,14.03868713]
["bitfinex-derivatives","SOLF0:USTF0",1772112730810,3.56992984,87.632,87.594,14.03828713]
["bitfinex-derivatives","SOLF0:USTF0",1772112731309,3.56992984,87.647,87.601,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112731706,3.56992984,87.647,87.603,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112733007,3.56992984,87.647,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772112735014,13.83672984,87.658,87.611,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112735207,10.60306765,87.715,87.611,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112735208,10.2658,87.667,87.611,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112735412,13.83572984,87.667,87.611,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112735614,13.83572984,87.667,87.621,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112736713,3.56992984,87.666,87.621,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112736914,3.56992984,87.649,87.598,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112737118,3.56992984,87.649,87.601,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112737817,3.56992984,87.649,87.61,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112738117,10.2667,87.659,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772112739217,10.2667,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772112740721,13.83662984,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772112742522,10.267,87.657,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772112743024,10.2674,87.653,87.614,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112743224,3.56992984,87.652,87.614,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112744624,3.56992984,87.649,87.59,6.75924617]
["bitfinex-derivatives","SOLF0:USTF0",1772112744827,3.56992984,87.639,87.59,3.76398713]
["bitfinex-derivatives","SOLF0:USTF0",1772112745615,13.83902984,87.639,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772112746121,3.56992984,87.639,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772112748626,3.56992984,87.639,87.594,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112749019,10.2711,87.622,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772112749221,3.85813883,87.634,87.584,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112749423,3.85813883,87.647,87.591,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112749723,10.2689,87.64,87.591,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112750116,3.85813883,87.647,87.591,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112751925,3.85813883,87.639,87.591,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112753026,3.85813883,87.639,87.592,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112753925,3.85813883,87.639,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772112755730,3.85813883,87.639,87.596,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112756433,3.85813883,87.639,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112757129,3.85813883,87.639,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112757328,3.85813883,87.639,87.596,3.60833514]
["bitfinex-derivatives","SOLF0:USTF0",1772112757728,3.7547764,87.636,87.596,13.88233514]
["bitfinex-derivatives","SOLF0:USTF0",1772112757936,3.7547764,87.636,87.581,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112758537,14.0250764,87.629,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772112760038,10.2709,87.624,87.582,13.97113249]
["bitfinex-derivatives","SOLF0:USTF0",1772112760434,2.99525904,87.63,87.582,13.97113249]
["bitfinex-derivatives","SOLF0:USTF0",1772112760435,3.7547764,87.623,87.582,13.97113249]
["bitfinex-derivatives","SOLF0:USTF0",1772112760635,3.7547764,87.619,87.582,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112760940,3.7547764,87.619,87.569,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112762035,10.2726,87.609,87.569,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112766742,3.7547764,87.614,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772112767743,3.7547764,87.614,87.573,13.97213249]
["bitfinex-derivatives","SOLF0:USTF0",1772112768744,3.7547764,87.614,87.574,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112768944,3.7547764,87.611,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772112769139,3.7547764,87.611,87.572,487.81570325]
["bitfinex-derivatives","SOLF0:USTF0",1772112769943,10.2726,87.609,87.572,487.81570325]
["bitfinex-derivatives","SOLF0:USTF0",1772112770247,3.7547764,87.611,87.573,3.69543249]
["bitfinex-derivatives","SOLF0:USTF0",1772112773048,3.7547764,87.611,87.573,13.97213249]
["bitfinex-derivatives","SOLF0:USTF0",1772112774037,3.7547764,87.611,87.577,13.97163249]
["bitfinex-derivatives","SOLF0:USTF0",1772112774239,10.2707,87.625,87.58,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112774439,10.2707,87.625,87.59,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112775351,10.2699,87.632,87.59,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112775552,14.0246764,87.632,87.59,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112776242,10.2705,87.627,87.59,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112778151,10.2705,87.627,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112778350,3.72285582,87.643,87.601,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112778654,3.72285582,87.643,87.61,2.99525904]
["bitfinex-derivatives","SOLF0:USTF0",1772112779450,3.72285582,87.643,87.61,6.80165287]
["bitfinex-derivatives","SOLF0:USTF0",1772112779652,3.72285582,87.669,87.62,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112779850,3.72285582,87.667,87.62,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112780452,3.72285582,87.679,87.631,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112780751,3.72285582,87.679,87.62,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112781545,13.98895582,87.665,87.62,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112782050,3.72285582,87.659,87.62,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112782460,3.72285582,87.659,87.61,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112784356,3.72285582,87.655,87.61,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112785963,10.2678,87.65,87.61,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112788163,13.99065582,87.65,87.61,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112788350,10.2686,87.643,87.603,14.07579826]
["bitfinex-derivatives","SOLF0:USTF0",1772112788554,10.2686,87.643,87.603,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112788555,13.99145582,87.643,87.603,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112790964,3.72285582,87.639,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112791865,10.2693,87.637,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112792062,3.72285582,87.636,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112792860,10.2699,87.632,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112793856,3.72285582,87.636,87.591,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112795059,3.72285582,87.636,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772112795455,1.98619367,87.657,87.567,484.60319417]
["bitfinex-derivatives","SOLF0:USTF0",1772112795456,2.99905461,87.66,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772112795662,3.72285582,87.656,87.61,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112795857,3.72285582,87.656,87.6,6.80165287]
["bitfinex-derivatives","SOLF0:USTF0",1772112796869,3.72285582,87.654,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772112799069,3.72285582,87.652,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772112800067,3.72285582,87.648,87.601,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112800269,2.99905461,87.64,87.601,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112800668,10.2693,87.638,87.601,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112800861,3.72285582,87.648,87.601,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112801864,13.99125582,87.645,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772112802066,3.72285582,87.639,87.586,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112802466,10.2705,87.627,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772112805073,3.72285582,87.619,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772112805372,3.72285582,87.619,87.573,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112805868,10.2724,87.61,87.573,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112808567,3.72285582,87.619,87.573,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112810177,3.69539198,87.616,87.573,3.80259826]
["bitfinex-derivatives","SOLF0:USTF0",1772112810882,3.69539198,87.616,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772112812482,3.69539198,87.616,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772112812879,3.69539198,87.616,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772112815282,2.99905461,87.63,87.591,3.63858379]
["bitfinex-derivatives","SOLF0:USTF0",1772112815486,6.69444659,87.64,87.591,3.63858379]
["bitfinex-derivatives","SOLF0:USTF0",1772112815885,3.69539198,87.639,87.591,3.63858379]
["bitfinex-derivatives","SOLF0:USTF0",1772112816583,13.96459198,87.639,87.593,3.63858379]
["bitfinex-derivatives","SOLF0:USTF0",1772112817287,13.96459198,87.639,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772112817688,3.69539198,87.639,87.601,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112818888,3.69539198,87.639,87.601,14.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1772112820295,3.78850285,87.637,87.59,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112820592,1.98592164,87.677,87.577,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112820593,3.78850285,87.629,87.577,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112821896,10.2711,87.622,87.579,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112822692,10.2711,87.622,87.581,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112823897,10.2711,87.622,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772112824298,10.2711,87.622,87.584,14.00217392]
["bitfinex-derivatives","SOLF0:USTF0",1772112828797,14.05960285,87.622,87.584,14.00217392]
["bitfinex-derivatives","SOLF0:USTF0",1772112828998,14.05960285,87.622,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112829299,10.2714,87.62,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112831407,3.78850285,87.619,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112832508,10.2716,87.618,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112832803,3.78850285,87.619,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112833503,14.06000285,87.619,87.584,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112833905,3.78850285,87.619,87.585,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112834306,10.2693,87.637,87.601,3.72667392]
["bitfinex-derivatives","SOLF0:USTF0",1772112836797,3.79848323,87.636,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772112837004,3.79848323,87.634,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772112840802,3.79848323,87.634,87.59,2.99905461]
["bitfinex-derivatives","SOLF0:USTF0",1772112840803,3.79848323,87.634,87.593,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112841209,3.79848323,87.634,87.6,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112841912,3.79848323,87.65,87.611,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112842109,3.79848323,87.65,87.567,484.60319417]
["bitfinex-derivatives","SOLF0:USTF0",1772112842110,8.77515249,87.669,87.621,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112842301,8.77515249,87.668,87.63,6.73720597]
["bitfinex-derivatives","SOLF0:USTF0",1772112842502,8.77515249,87.667,87.63,6.73720597]
["bitfinex-derivatives","SOLF0:USTF0",1772112842811,10.2662,87.664,87.63,6.73720597]
["bitfinex-derivatives","SOLF0:USTF0",1772112843017,10.2662,87.664,87.63,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112843221,3.79848323,87.665,87.62,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112843912,3.79848323,87.665,87.62,6.73720597]
["bitfinex-derivatives","SOLF0:USTF0",1772112844913,10.2668,87.658,87.62,6.73720597]
["bitfinex-derivatives","SOLF0:USTF0",1772112845410,14.06458323,87.665,87.622,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112845615,3.79848323,87.677,87.631,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112845808,3.79848323,87.675,87.631,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112846211,10.2653,87.672,87.631,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112846918,3.79848323,87.702,87.651,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112847109,3.79848323,87.702,87.661,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112847510,3.79848323,87.702,87.67,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112847809,3.79848323,87.702,87.661,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112848207,3.79848323,87.716,87.671,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112849106,14.05868323,87.715,87.671,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112851609,3.79848323,87.714,87.671,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112852817,3.79848323,87.714,87.673,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112853117,3.79848323,87.73,87.69,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112853424,3.79848323,87.73,87.691,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112854316,1.98392338,87.757,87.626,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112854317,3.79848323,87.719,87.626,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112854514,3.79848323,87.699,87.651,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112855721,10.2623,87.697,87.651,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112856511,8.68586707,87.743,87.652,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112856512,10.2613,87.705,87.652,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112856712,10.2613,87.705,87.661,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112857112,10.262,87.699,87.661,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112857324,3.79848323,87.689,87.647,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112860018,3.79848323,87.689,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772112862126,3.79848323,87.669,87.627,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112863414,3.79848323,87.669,87.628,14.00788252]
["bitfinex-derivatives","SOLF0:USTF0",1772112863615,3.79848323,87.684,87.631,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112863822,2.99962345,87.69,87.641,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112864420,3.79848323,87.687,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772112865825,2.99962345,87.68,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772112866031,2.99962345,87.68,87.641,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112867521,6.73588486,87.68,87.641,3.73758252]
["bitfinex-derivatives","SOLF0:USTF0",1772112867826,2.99962345,87.66,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112868024,3.73626141,87.669,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112868224,3.73626141,87.667,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772112869422,5.13190426,87.701,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112869423,2.99962345,87.65,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112869627,6.73588486,87.66,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112870124,3.73626141,87.66,87.614,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112870426,3.73626141,87.66,87.577,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772112870427,3.73626141,87.675,87.622,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112871934,14.00136141,87.673,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772112872230,2.99962345,87.67,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772112873834,10.2657,87.668,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772112874028,3.73626141,87.659,87.61,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112874228,3.73626141,87.659,87.611,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112874632,14.00306141,87.659,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772112877229,2.99962345,87.66,87.625,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112877428,10.2659,87.666,87.625,3.59154562]
["bitfinex-derivatives","SOLF0:USTF0",1772112878531,3.59418268,87.686,87.645,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112880934,3.59418268,87.686,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772112881935,10.2629,87.692,87.651,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112882335,3.59418268,87.689,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772112882532,3.59418268,87.689,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772112883531,3.59418268,87.687,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772112883732,3.59418268,87.687,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772112884630,3.59418268,87.687,87.648,13.91443259]
["bitfinex-derivatives","SOLF0:USTF0",1772112884829,2.99962345,87.7,87.654,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112885032,3.59418268,87.702,87.654,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112885534,10.2619,87.701,87.66,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772112885740,6.59380613,87.7,87.654,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112885940,3.59418268,87.699,87.654,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112886239,3.59418268,87.699,87.585,28.27033196]
["bitfinex-derivatives","SOLF0:USTF0",1772112886240,3.59418268,87.689,87.638,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112887929,10.2636,87.686,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772112888138,10.2636,87.686,87.642,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112889140,3.59418268,87.689,87.645,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112889931,3.59418268,87.689,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772112891041,3.59418268,87.689,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772112891238,8.75674889,87.713,87.661,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112891436,20.5143,87.741,87.62,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112891437,3.59418268,87.689,87.62,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112891638,2.99962345,87.7,87.641,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112891944,3.59418268,87.702,87.651,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112892143,13.85588268,87.702,87.656,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112892541,3.59418268,87.717,87.661,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112892738,10.2607,87.711,87.666,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112892945,3.59418268,87.717,87.666,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112894045,10.2602,87.715,87.669,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772112894645,10.2602,87.715,87.669,13.91183259]
["bitfinex-derivatives","SOLF0:USTF0",1772112894850,10.2602,87.715,87.67,3.64643259]
["bitfinex-derivatives","SOLF0:USTF0",1772112896339,10.2617,87.702,87.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772112896539,2.99962345,87.7,87.651,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112897344,13.87976386,87.699,87.653,13.9264438]
["bitfinex-derivatives","SOLF0:USTF0",1772112900650,2.99962345,87.68,87.63,2.99962345]
["bitfinex-derivatives","SOLF0:USTF0",1772112900849,2.99962345,87.67,87.614,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112901353,2.99962345,87.68,87.63,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112901554,2.99962345,87.68,87.631,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112902656,2.99962345,87.69,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772112903148,3.61766386,87.689,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772112903950,3.61766386,87.669,87.62,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112904252,3.61766386,87.669,87.531,159.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772112904253,3.61766386,87.649,87.593,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112904453,2.99695142,87.64,87.593,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112904649,10.2691,87.639,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772112904848,6.61461528,87.64,87.593,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112905455,3.61766386,87.64,87.593,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112906051,3.61766386,87.64,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772112906249,3.61766386,87.654,87.601,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112907548,3.61766386,87.654,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772112908662,3.61766386,87.668,87.62,13.9303438]
["bitfinex-derivatives","SOLF0:USTF0",1772112908960,3.61766386,87.666,87.62,13.9303438]
["bitfinex-derivatives","SOLF0:USTF0",1772112909858,10.2662,87.664,87.62,13.9303438]
["bitfinex-derivatives","SOLF0:USTF0",1772112910456,2.99695142,87.66,87.62,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112911361,10.2667,87.659,87.62,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112911662,3.61766386,87.649,87.606,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112911862,3.61766386,87.639,87.592,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112912858,10.2692,87.638,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112913063,3.61766386,87.637,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772112913860,3.61766386,87.637,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112914062,3.61766386,87.637,87.592,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112914957,3.61766386,87.637,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772112916789,13.88706386,87.637,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772112922289,3.61766386,87.629,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772112924987,3.61766386,87.627,87.583,3.6591438]
["bitfinex-derivatives","SOLF0:USTF0",1772112925987,3.77660788,87.642,87.585,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112926193,3.77660788,87.642,87.591,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112927896,3.77660788,87.642,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772112928292,3.77660788,87.642,87.6,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112929788,3.77660788,87.642,87.601,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112929992,3.77660788,87.642,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112933096,3.77660788,87.639,87.59,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112933492,8.74140887,87.67,87.59,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112933493,3.77660788,87.629,87.59,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112934892,3.77660788,87.629,87.59,13.78571816]
["bitfinex-derivatives","SOLF0:USTF0",1772112935090,3.77660788,87.629,87.578,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112935595,10.2711,87.622,87.578,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112935793,10.2711,87.622,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772112936393,10.2711,87.622,87.578,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112936394,10.2717,87.617,87.578,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112938202,10.2717,87.617,87.58,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112938399,13.84996597,87.617,87.58,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112938998,3.57826597,87.617,87.58,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112939203,3.57826597,87.617,87.578,3.51091816]
["bitfinex-derivatives","SOLF0:USTF0",1772112939501,3.57826597,87.617,87.58,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112939894,10.2705,87.627,87.586,14.05234982]
["bitfinex-derivatives","SOLF0:USTF0",1772112940500,3.57826597,87.626,87.586,14.05234982]
["bitfinex-derivatives","SOLF0:USTF0",1772112940995,3.57826597,87.623,87.586,14.05234982]
["bitfinex-derivatives","SOLF0:USTF0",1772112946709,13.84936597,87.622,87.586,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112948198,3.57826597,87.619,87.571,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112948404,3.57826597,87.609,87.564,477.81011196]
["bitfinex-derivatives","SOLF0:USTF0",1772112950004,10.2734,87.602,87.564,477.81011196]
["bitfinex-derivatives","SOLF0:USTF0",1772112950209,13.85166597,87.602,87.564,477.81011196]
["bitfinex-derivatives","SOLF0:USTF0",1772112951011,3.57826597,87.602,87.565,14.05484982]
["bitfinex-derivatives","SOLF0:USTF0",1772112951611,13.85166597,87.602,87.565,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112952415,10.2738,87.599,87.565,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112953013,3.57826597,87.601,87.565,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112953913,3.57826597,87.601,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772112955316,10.272,87.615,87.58,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112955510,2.99695142,87.63,87.581,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112955511,3.57826597,87.628,87.581,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112955811,3.57826597,87.628,87.591,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112959718,10.2705,87.627,87.591,3.77714982]
["bitfinex-derivatives","SOLF0:USTF0",1772112961615,3.57826597,87.628,87.592,13.77656171]
["bitfinex-derivatives","SOLF0:USTF0",1772112961820,3.76592739,87.649,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112962025,3.76592739,87.647,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112962218,3.76592739,87.645,87.604,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112962723,10.2695,87.636,87.604,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112962928,3.76592739,87.635,87.6,2.99695142]
["bitfinex-derivatives","SOLF0:USTF0",1772112963718,3.76592739,87.631,87.59,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112964927,10.2703,87.629,87.59,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112966428,3.00059565,87.65,87.592,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112966631,3.76592739,87.648,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112966818,3.76592739,87.646,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112967018,12.5492718,87.645,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112967228,8.78334441,87.644,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112967429,3.76592739,87.645,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112967620,8.78391206,87.644,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112967823,3.76592739,87.645,87.601,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112968023,10.2686,87.643,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112968629,14.03452739,87.643,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772112968924,3.76592739,87.643,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772112969129,13.26839565,87.65,87.61,13.77446171]
["bitfinex-derivatives","SOLF0:USTF0",1772112969335,3.76592739,87.648,87.61,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112969630,3.76592739,87.639,87.598,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112971031,10.2698,87.633,87.598,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112972024,10.2705,87.627,87.598,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112972221,10.2705,87.627,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772112972931,10.2705,87.627,87.59,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112973525,3.76592739,87.639,87.59,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112973820,3.76592739,87.639,87.599,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112974326,10.2702,87.629,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772112975727,3.76592739,87.619,87.571,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112976926,10.2723,87.612,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772112978031,10.2723,87.612,87.571,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112978231,3.76592739,87.607,87.565,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1772112978632,3.76592739,87.607,87.565,13.77976171]
["bitfinex-derivatives","SOLF0:USTF0",1772112979837,3.76592739,87.607,87.57,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112980832,3.76592739,87.64,87.574,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112981037,3.76592739,87.629,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112982031,3.76592739,87.621,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112982932,3.00059565,87.62,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112983233,3.76592739,87.618,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112983935,10.2718,87.616,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112985139,3.76592739,87.618,87.581,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112985532,10.271,87.623,87.584,3.50206171]
["bitfinex-derivatives","SOLF0:USTF0",1772112986836,10.2691,87.639,87.591,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112988043,10.2691,87.639,87.597,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112988340,3.68439899,87.635,87.597,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112993041,3.68439899,87.635,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772112994244,3.68439899,87.635,87.598,14.04707389]
["bitfinex-derivatives","SOLF0:USTF0",1772112995448,10.2699,87.632,87.598,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112995943,3.68439899,87.635,87.598,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112996244,3.68439899,87.629,87.581,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112997948,10.2704,87.628,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772112998334,3.68439899,87.629,87.581,3.77327389]
["bitfinex-derivatives","SOLF0:USTF0",1772112998548,3.68439899,87.629,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772113000143,3.68439899,87.629,87.595,14.06414075]
["bitfinex-derivatives","SOLF0:USTF0",1772113000339,3.68439899,87.629,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772113000737,3.00059565,87.64,87.598,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113000943,3.00059565,87.64,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772113002051,10.2691,87.639,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772113002648,13.8045357,87.639,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772113002844,13.8048357,87.637,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772113003144,3.5354357,87.636,87.586,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113003949,10.2705,87.627,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772113004346,13.8059357,87.627,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772113004743,3.5354357,87.626,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772113005852,3.5354357,87.623,87.586,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113006051,3.5354357,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772113006848,6.53603135,87.63,87.584,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113007048,12.31780184,87.629,87.584,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113007250,3.5354357,87.629,87.584,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113007546,3.5354357,87.629,87.59,3.00059565]
["bitfinex-derivatives","SOLF0:USTF0",1772113007751,3.5354357,87.629,87.591,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113008950,3.5354357,87.629,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772113012751,3.5354357,87.629,87.591,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113012954,3.5354357,87.64,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772113013554,335.7486633,87.654,87.6,3.00059565]
["bitfinex-derivatives","SOLF0:USTF0",1772113013555,10.2681,87.648,87.609,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113014355,13.8035357,87.648,87.609,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113015355,3.5354357,87.647,87.609,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113017959,10.2683,87.646,87.609,3.78994075]
["bitfinex-derivatives","SOLF0:USTF0",1772113018754,41.08858957,87.674,87.631,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113018961,3.87467396,87.672,87.631,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113019254,3.87467396,87.661,87.616,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113019453,3.87467396,87.659,87.616,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113019853,10.2669,87.658,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113020059,3.87467396,87.657,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113020466,3.87467396,87.639,87.591,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113020954,3.87467396,87.639,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772113023858,3.87467396,87.639,87.601,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113024956,10.2692,87.638,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772113025155,10.2692,87.638,87.602,13.79575241]
["bitfinex-derivatives","SOLF0:USTF0",1772113026554,3.87467396,87.639,87.602,13.79575241]
["bitfinex-derivatives","SOLF0:USTF0",1772113026962,3.87467396,87.639,87.603,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113028260,6.87437496,87.65,87.606,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113028458,2.999701,87.64,87.606,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113028660,3.87467396,87.639,87.595,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113028962,3.87467396,87.639,87.59,2.999701]
["bitfinex-derivatives","SOLF0:USTF0",1772113028963,3.87467396,87.639,87.598,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113029664,10.2693,87.637,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772113030157,14.14397396,87.637,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772113030661,3.87467396,87.627,87.584,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113030864,3.87467396,87.619,87.572,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113032066,3.87467396,87.619,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772113035768,3.87467396,87.618,87.578,13.79855241]
["bitfinex-derivatives","SOLF0:USTF0",1772113037371,2.999701,87.61,87.578,13.79855241]
["bitfinex-derivatives","SOLF0:USTF0",1772113038063,14.14737396,87.608,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772113038271,3.87467396,87.607,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772113038671,2.999701,87.6,87.566,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113039166,3.87467396,87.605,87.568,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113040870,3.87467396,87.605,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772113043872,3.87467396,87.597,87.557,13.80105241]
["bitfinex-derivatives","SOLF0:USTF0",1772113044470,3.87467396,87.597,87.558,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113044771,10.2741,87.596,87.558,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113045571,3.87467396,87.589,87.547,3.52245241]
["bitfinex-derivatives","SOLF0:USTF0",1772113046172,13.79953576,87.588,87.548,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772113046476,13.79953576,87.588,87.549,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113046477,3.52453576,87.588,87.549,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113047873,3.52453576,87.588,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772113050168,3.52453576,87.588,87.551,13.83929658]
["bitfinex-derivatives","SOLF0:USTF0",1772113050972,3.52453576,87.585,87.551,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113051174,3.52453576,87.579,87.54,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113051574,3.52453576,87.569,87.528,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113052875,3.52453576,87.581,87.537,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113053983,3.52453576,87.581,87.539,13.84069658]
["bitfinex-derivatives","SOLF0:USTF0",1772113054376,3.52453576,87.581,87.54,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113055283,6.52423676,87.58,87.54,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113055480,3.52453576,87.579,87.54,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113055981,3.52453576,87.577,87.54,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113056879,3.52453576,87.589,87.55,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113057672,10.2759,87.581,87.55,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113057878,2.999701,87.58,87.55,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113058385,10.2754,87.585,87.55,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113058587,6.87503655,87.6,87.55,3.55999658]
["bitfinex-derivatives","SOLF0:USTF0",1772113058787,6.87503655,87.6,87.551,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113059285,3.87533555,87.597,87.551,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113059886,3.87533555,87.597,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772113060386,2.999701,87.6,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113060586,14.14873555,87.603,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113060776,3.87533555,87.602,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113060979,14.14903555,87.6,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113061485,3.87533555,87.596,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113062879,10.2743,87.595,87.561,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113064081,2.999701,87.6,87.55,2.999701]
["bitfinex-derivatives","SOLF0:USTF0",1772113064287,1.98693646,87.627,87.549,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113064288,3.87533555,87.588,87.549,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113066794,3.87533555,87.588,87.54,2.999701]
["bitfinex-derivatives","SOLF0:USTF0",1772113066795,3.87533555,87.588,87.551,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113072894,3.87533555,87.588,87.553,3.81197286]
["bitfinex-derivatives","SOLF0:USTF0",1772113074995,3.87533555,87.588,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772113075693,3.87533555,87.588,87.554,14.09097286]
["bitfinex-derivatives","SOLF0:USTF0",1772113076601,14.02216834,87.578,87.541,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113076904,3.74586834,87.578,87.541,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113077902,3.74586834,87.578,87.543,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113078897,3.74586834,87.578,87.494,28.25915223]
["bitfinex-derivatives","SOLF0:USTF0",1772113078898,3.74586834,87.569,87.521,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113079301,2.999701,87.59,87.54,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113079500,3.74586834,87.589,87.54,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113079902,3.74586834,87.587,87.543,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113080996,10.2754,87.585,87.543,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113081192,14.02126834,87.585,87.543,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113083301,3.74586834,87.585,87.546,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113083798,2.999701,87.59,87.546,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113084002,10.2745,87.593,87.546,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113084806,14.02036834,87.593,87.546,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113085106,14.02036834,87.593,87.549,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113086010,14.02036834,87.593,87.551,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113088010,3.74586834,87.593,87.554,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113088308,13.27688612,87.6,87.554,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113089108,3.74586834,87.599,87.554,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113090010,3.74586834,87.599,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772113091212,3.74586834,87.597,87.555,13.98501903]
["bitfinex-derivatives","SOLF0:USTF0",1772113091412,3.74586834,87.597,87.555,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113091611,3.00318612,87.59,87.555,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113093813,3.74586834,87.597,87.555,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113094614,3.00318612,87.59,87.555,13.98501903]
["bitfinex-derivatives","SOLF0:USTF0",1772113095014,6.74905446,87.59,87.555,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113095412,3.74586834,87.59,87.555,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113096015,3.74586834,87.59,87.56,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772113096516,3.74586834,87.59,87.56,13.98441903]
["bitfinex-derivatives","SOLF0:USTF0",1772113096917,3.00318612,87.6,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113097219,3.74586834,87.618,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113097419,3.74586834,87.618,87.571,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113098016,3.74586834,87.618,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113098219,3.74586834,87.609,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113099623,3.74586834,87.606,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113101417,3.00318612,87.62,87.567,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113101619,3.00318612,87.62,87.56,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1772113101620,3.74586834,87.609,87.571,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113102725,3.74586834,87.609,87.551,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113102925,3.74586834,87.607,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772113103524,6.74905446,87.58,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113103727,3.00318612,87.57,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113105022,10.2762,87.579,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113105427,3.00318612,87.57,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113106631,3.74586834,87.578,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113106929,3.68443048,87.574,87.547,477.34710981]
["bitfinex-derivatives","SOLF0:USTF0",1772113108124,3.68443048,87.574,87.538,3.70621903]
["bitfinex-derivatives","SOLF0:USTF0",1772113108325,10.6222319,87.615,87.52,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1772113108326,3.68443048,87.559,87.52,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113110128,3.68443048,87.559,87.522,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113110429,3.68443048,87.559,87.482,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772113110430,3.68443048,87.582,87.531,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113110634,3.00318612,87.58,87.531,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113111228,6.6876166,87.58,87.531,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113111421,3.68443048,87.578,87.531,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113111825,3.68443048,87.559,87.518,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113112126,3.68443048,87.579,87.531,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113112323,3.68443048,87.579,87.532,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113112920,3.68443048,87.579,87.541,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113114023,3.68443048,87.579,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772113114233,3.68443048,87.579,87.543,14.10582153]
["bitfinex-derivatives","SOLF0:USTF0",1772113116129,3.68443048,87.579,87.543,3.82562153]
["bitfinex-derivatives","SOLF0:USTF0",1772113117741,3.00318612,87.6,87.544,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113117930,3.69873431,87.605,87.551,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113118936,3.69873431,87.604,87.555,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113120037,3.69873431,87.602,87.557,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113120732,10.2737,87.6,87.559,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113123348,13.97243431,87.6,87.559,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113123549,13.97243431,87.6,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772113123550,3.69873431,87.595,87.55,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1772113125155,3.69873431,87.591,87.548,13.83324826]
["bitfinex-derivatives","SOLF0:USTF0",1772113125455,3.69873431,87.589,87.548,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113126355,13.97373431,87.588,87.548,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113128257,10.2758,87.582,87.548,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113129754,10.2766,87.575,87.548,3.55364826]
["bitfinex-derivatives","SOLF0:USTF0",1772113132049,3.69873431,87.577,87.497,28.25915223]
["bitfinex-derivatives","SOLF0:USTF0",1772113132249,3.69873431,87.577,87.53,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1772113132449,3.69873431,87.588,87.54,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1772113132651,3.69873431,87.588,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772113134254,3.69873431,87.588,87.542,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113134454,10.274,87.597,87.551,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113134757,3.69873431,87.6,87.551,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113135152,3.69873431,87.6,87.553,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113135549,3.69873431,87.598,87.553,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113136358,3.82433953,87.589,87.553,2.37608311]
["bitfinex-derivatives","SOLF0:USTF0",1772113136554,3.82433953,87.589,87.54,5.40825393]
["bitfinex-derivatives","SOLF0:USTF0",1772113136759,3.82433953,87.589,87.541,2.40506781]
["bitfinex-derivatives","SOLF0:USTF0",1772113137960,3.82433953,87.583,87.542,2.43086203]
["bitfinex-derivatives","SOLF0:USTF0",1772113138851,3.00318612,87.58,87.542,2.43086203]
["bitfinex-derivatives","SOLF0:USTF0",1772113139056,3.82433953,87.579,87.542,2.43086203]
["bitfinex-derivatives","SOLF0:USTF0",1772113139858,14.10053953,87.579,87.542,2.43086203]
["bitfinex-derivatives","SOLF0:USTF0",1772113140051,3.82433953,87.578,87.542,2.43086203]
["bitfinex-derivatives","SOLF0:USTF0",1772113140960,3.82433953,87.578,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772113141158,20.5435,87.617,87.53,2.42972926]
["bitfinex-derivatives","SOLF0:USTF0",1772113141159,3.82433953,87.569,87.53,2.42972926]
["bitfinex-derivatives","SOLF0:USTF0",1772113142453,3.82433953,87.589,87.538,2.41822041]
["bitfinex-derivatives","SOLF0:USTF0",1772113143962,3.00318612,87.59,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772113143963,14.09993953,87.583,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772113146561,14.09993953,87.583,87.543,12.64576872]
["bitfinex-derivatives","SOLF0:USTF0",1772113147065,3.82433953,87.582,87.543,12.64576872]
["bitfinex-derivatives","SOLF0:USTF0",1772113149164,3.82433953,87.582,87.544,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1772113151867,3.82433953,87.579,87.544,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1772113153569,3.82433953,87.577,87.544,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1772113153964,3.82433953,87.577,87.533,2.35896761]
["bitfinex-derivatives","SOLF0:USTF0",1772113154163,3.82433953,87.569,87.521,2.35896761]
["bitfinex-derivatives","SOLF0:USTF0",1772113154969,3.82433953,87.568,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772113155868,3.82433953,87.559,87.521,2.35896761]
["bitfinex-derivatives","SOLF0:USTF0",1772113156971,3.82433953,87.557,87.521,2.35896761]
["bitfinex-derivatives","SOLF0:USTF0",1772113158669,3.82433953,87.554,87.521,2.35896761]
["bitfinex-derivatives","SOLF0:USTF0",1772113158874,3.82433953,87.554,87.51,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113158875,3.82433953,87.554,87.51,2.25640258]
["bitfinex-derivatives","SOLF0:USTF0",1772113159277,3.82433953,87.535,87.505,460.41801041]
["bitfinex-derivatives","SOLF0:USTF0",1772113159475,3.82433953,87.535,87.458,28.25915223]
["bitfinex-derivatives","SOLF0:USTF0",1772113159476,3.00374891,87.53,87.479,2.25561529]
["bitfinex-derivatives","SOLF0:USTF0",1772113159768,3.00374891,87.53,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772113160175,3.00374891,87.53,87.493,36.08798566]
["bitfinex-derivatives","SOLF0:USTF0",1772113163977,3.00374891,87.51,87.478,36.1361503]
["bitfinex-derivatives","SOLF0:USTF0",1772113165175,13.28804891,87.51,87.478,36.1361503]
["bitfinex-derivatives","SOLF0:USTF0",1772113165880,3.00374891,87.51,87.478,36.1361503]
["bitfinex-derivatives","SOLF0:USTF0",1772113166583,3.00374891,87.53,87.478,36.1361503]
["bitfinex-derivatives","SOLF0:USTF0",1772113166783,3.00374891,87.53,87.481,36.13493734]
["bitfinex-derivatives","SOLF0:USTF0",1772113167177,3.00374891,87.54,87.5,46.41859008]
["bitfinex-derivatives","SOLF0:USTF0",1772113167381,10.2805,87.542,87.5,46.41859008]
["bitfinex-derivatives","SOLF0:USTF0",1772113167382,10.2805,87.542,87.501,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113167782,10.2809,87.538,87.501,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113168372,3.00374891,87.52,87.475,46.42149008]
["bitfinex-derivatives","SOLF0:USTF0",1772113168581,3.00374891,87.52,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113169182,3.00374891,87.53,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113169878,10.2841,87.511,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113171486,10.2848,87.505,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113172182,10.2855,87.499,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113172386,3.00374891,87.52,87.476,36.13329008]
["bitfinex-derivatives","SOLF0:USTF0",1772113173086,3.00374891,87.52,87.476,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113173381,3.00374891,87.5,87.44,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113173586,10.287,87.487,87.45,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113174189,3.00374891,87.5,87.45,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113174190,10.2877,87.48,87.45,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113174388,3.00374891,87.49,87.44,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113174786,10.2894,87.466,87.44,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113174987,10.2894,87.466,87.43,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113175282,10.2894,87.466,87.431,18.10748923]
["bitfinex-derivatives","SOLF0:USTF0",1772113175986,3.00374891,87.48,87.431,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113176289,3.00374891,87.47,87.414,461.2361153]
["bitfinex-derivatives","SOLF0:USTF0",1772113176494,3.00374891,87.49,87.44,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113177689,10.2876,87.482,87.44,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113177891,10.2876,87.482,87.441,9.02582041]
["bitfinex-derivatives","SOLF0:USTF0",1772113179198,10.2885,87.474,87.441,9.02582041]
["bitfinex-derivatives","SOLF0:USTF0",1772113180092,10.2876,87.482,87.441,9.02582041]
["bitfinex-derivatives","SOLF0:USTF0",1772113180501,8.76635164,87.532,87.414,461.2361153]
["bitfinex-derivatives","SOLF0:USTF0",1772113180502,3.00374891,87.5,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113180795,10.2858,87.497,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113181295,10.2874,87.483,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113182795,10.2883,87.475,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113183501,10.2875,87.483,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113183804,3.00374891,87.49,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113184390,8.76635164,87.525,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113184594,3.00374891,87.5,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113185392,3.00374891,87.51,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113185603,10.2866,87.49,87.451,9.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1772113185905,0.174758,87.526,87.471,3.79918034]
["bitfinex-derivatives","SOLF0:USTF0",1772113186308,10.284,87.512,87.481,3.79918034]
["bitfinex-derivatives","SOLF0:USTF0",1772113187802,10.2831,87.52,87.481,3.79918034]
["bitfinex-derivatives","SOLF0:USTF0",1772113188003,10.2831,87.52,87.491,3.80260696]
["bitfinex-derivatives","SOLF0:USTF0",1772113188901,20.5554,87.566,87.428,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772113188902,10.2822,87.528,87.501,3.80260696]
["bitfinex-derivatives","SOLF0:USTF0",1772113189898,0.16790477,87.554,87.511,3.63383401]
["bitfinex-derivatives","SOLF0:USTF0",1772113190116,3.56268498,87.567,87.511,3.63383401]
["bitfinex-derivatives","SOLF0:USTF0",1772113191610,10.2803,87.543,87.511,3.63383401]
["bitfinex-derivatives","SOLF0:USTF0",1772113192901,6.56643389,87.55,87.511,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113193102,3.56268498,87.55,87.511,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113193413,10.2807,87.54,87.511,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113193913,159.8165,87.598,87.511,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113193914,3.56268498,87.563,87.511,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772113194805,3.00374891,87.57,87.52,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113195009,3.00374891,87.57,87.521,1.36898882]
["bitfinex-derivatives","SOLF0:USTF0",1772113195412,10.277,87.571,87.521,1.36898882]
["bitfinex-derivatives","SOLF0:USTF0",1772113196604,10.2774,87.568,87.521,1.36898882]
["bitfinex-derivatives","SOLF0:USTF0",1772113197608,311.34070705,87.576,87.524,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113197808,3.63132626,87.591,87.541,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113198009,3.63132626,87.591,87.55,4.2419995]
["bitfinex-derivatives","SOLF0:USTF0",1772113198409,3.63132626,87.591,87.551,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113198613,3.00374891,87.59,87.551,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113200218,3.63132626,87.591,87.551,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113201010,3.63132626,87.591,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772113201217,3.63132626,87.591,87.551,1.23825059]
["bitfinex-derivatives","SOLF0:USTF0",1772113202119,3.63132626,87.591,87.552,11.54626031]
["bitfinex-derivatives","SOLF0:USTF0",1772113202324,10.2721,87.613,87.561,1.26706031]
["bitfinex-derivatives","SOLF0:USTF0",1772113202619,13.90342626,87.613,87.564,1.26706031]
["bitfinex-derivatives","SOLF0:USTF0",1772113203315,3.63132626,87.61,87.564,1.26706031]
["bitfinex-derivatives","SOLF0:USTF0",1772113203520,3.63132626,87.609,87.564,1.26706031]
["bitfinex-derivatives","SOLF0:USTF0",1772113204312,3.63132626,87.609,87.564,11.54486031]
["bitfinex-derivatives","SOLF0:USTF0",1772113205029,3.63132626,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772113205314,3.00374891,87.62,87.571,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113205516,3.00374891,87.63,87.581,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113205722,3.63132626,87.637,87.581,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113205912,3.63132626,87.637,87.59,4.34535087]
["bitfinex-derivatives","SOLF0:USTF0",1772113206219,3.63132626,87.637,87.593,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113206423,3.63132626,87.653,87.601,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113206622,3.63132626,87.653,87.611,1.34160196]
["bitfinex-derivatives","SOLF0:USTF0",1772113207417,3.00374891,87.67,87.62,3.00374891]
["bitfinex-derivatives","SOLF0:USTF0",1772113207622,10.2656,87.669,87.621,1.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1772113208012,10.2663,87.663,87.621,1.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1772113208222,13.89762626,87.663,87.621,1.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1772113208616,3.63132626,87.663,87.621,1.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1772113211521,1.98557038,87.687,87.61,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113211522,3.63132626,87.659,87.61,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113211931,3.63132626,87.659,87.61,3.84568199]
["bitfinex-derivatives","SOLF0:USTF0",1772113212123,3.63132626,87.659,87.611,0.84792338]
["bitfinex-derivatives","SOLF0:USTF0",1772113213024,10.267,87.657,87.611,0.84792338]
["bitfinex-derivatives","SOLF0:USTF0",1772113213227,3.63132626,87.656,87.611,0.84792338]
["bitfinex-derivatives","SOLF0:USTF0",1772113213425,3.63132626,87.656,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772113213827,3.63132626,87.656,87.611,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113215032,3.63132626,87.656,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772113215232,3.63132626,87.656,87.613,11.11298966]
["bitfinex-derivatives","SOLF0:USTF0",1772113216325,3.63132626,87.656,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113216522,2.99775861,87.65,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113216724,3.63132626,87.656,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113217135,3.63132626,87.656,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772113220435,3.63132626,87.653,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113220640,2.99775861,87.66,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113220641,6.62908487,87.65,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113222737,3.63132626,87.649,87.613,0.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1772113223242,3.63132626,87.649,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772113225343,1.98557038,87.687,87.61,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113225344,13.89672626,87.67,87.624,10.91151924]
["bitfinex-derivatives","SOLF0:USTF0",1772113225543,6.62908487,87.67,87.625,0.64081924]
["bitfinex-derivatives","SOLF0:USTF0",1772113226039,3.63132626,87.67,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772113226437,6.62908487,87.67,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772113227435,6.62908487,87.67,87.569,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772113227436,3.83326173,87.682,87.64,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113228647,3.83326173,87.682,87.631,0.63565753]
["bitfinex-derivatives","SOLF0:USTF0",1772113228847,2.99775861,87.68,87.631,0.63565753]
["bitfinex-derivatives","SOLF0:USTF0",1772113229246,3.83326173,87.679,87.631,0.63565753]
["bitfinex-derivatives","SOLF0:USTF0",1772113230145,3.83326173,87.677,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772113231448,3.83326173,87.677,87.633,0.88107314]
["bitfinex-derivatives","SOLF0:USTF0",1772113235064,3.83326173,87.675,87.633,0.88107314]
["bitfinex-derivatives","SOLF0:USTF0",1772113235257,3.83326173,87.669,87.62,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113236963,3.83326173,87.666,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772113238465,3.7197983,87.659,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772113238766,3.7197983,87.649,87.599,0.91109315]
["bitfinex-derivatives","SOLF0:USTF0",1772113239662,3.7197983,87.649,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772113239863,3.7197983,87.649,87.599,0.91109315]
["bitfinex-derivatives","SOLF0:USTF0",1772113240265,3.7197983,87.649,87.6,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113240967,3.7197983,87.649,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772113242262,3.7197983,87.649,87.607,11.24217042]
["bitfinex-derivatives","SOLF0:USTF0",1772113242569,3.7197983,87.663,87.611,0.96937042]
["bitfinex-derivatives","SOLF0:USTF0",1772113243868,3.7197983,87.661,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772113244567,3.7197983,87.659,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772113245168,3.7197983,87.659,87.615,0.96942829]
["bitfinex-derivatives","SOLF0:USTF0",1772113248667,3.7197983,87.656,87.615,0.96942829]
["bitfinex-derivatives","SOLF0:USTF0",1772113253769,3.7197983,87.656,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113256968,3.66783368,87.693,87.641,0.79022403]
["bitfinex-derivatives","SOLF0:USTF0",1772113257166,3.66783368,87.693,87.651,0.79022403]
["bitfinex-derivatives","SOLF0:USTF0",1772113257367,3.66783368,87.693,87.656,11.06267658]
["bitfinex-derivatives","SOLF0:USTF0",1772113258176,3.66783368,87.693,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772113258376,3.66783368,87.693,87.657,0.79567658]
["bitfinex-derivatives","SOLF0:USTF0",1772113258677,3.66783368,87.705,87.661,0.79567658]
["bitfinex-derivatives","SOLF0:USTF0",1772113259373,3.66783368,87.71,87.663,0.88032393]
["bitfinex-derivatives","SOLF0:USTF0",1772113259969,3.66783368,87.71,87.616,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772113259970,3.66783368,87.709,87.618,0.88032393]
["bitfinex-derivatives","SOLF0:USTF0",1772113260179,3.66783368,87.699,87.651,0.88032393]
["bitfinex-derivatives","SOLF0:USTF0",1772113260474,3.66783368,87.697,87.651,0.88032393]
["bitfinex-derivatives","SOLF0:USTF0",1772113260676,3.66783368,87.679,87.631,0.88032393]
["bitfinex-derivatives","SOLF0:USTF0",1772113261876,3.66783368,87.669,87.619,0.62897187]
["bitfinex-derivatives","SOLF0:USTF0",1772113262574,3.66783368,87.659,87.619,0.62897187]
["bitfinex-derivatives","SOLF0:USTF0",1772113262771,3.66783368,87.649,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772113266883,3.66783368,87.666,87.615,0.54480455]
["bitfinex-derivatives","SOLF0:USTF0",1772113267083,3.66783368,87.666,87.621,0.54480455]
["bitfinex-derivatives","SOLF0:USTF0",1772113267582,13.93233368,87.679,87.631,10.75857477]
["bitfinex-derivatives","SOLF0:USTF0",1772113267972,3.66783368,87.678,87.631,10.75857477]
["bitfinex-derivatives","SOLF0:USTF0",1772113268785,3.66783368,87.678,87.638,0.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1772113269486,3.66783368,87.678,87.63,2.99775861]
["bitfinex-derivatives","SOLF0:USTF0",1772113269785,459.53418736,87.711,87.624,0.66204764]
["bitfinex-derivatives","SOLF0:USTF0",1772113269786,3.66783368,87.669,87.624,0.66204764]
["bitfinex-derivatives","SOLF0:USTF0",1772113269984,3.66783368,87.669,87.611,0.66204764]
["bitfinex-derivatives","SOLF0:USTF0",1772113270985,3.66783368,87.667,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772113274282,3.66783368,87.667,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772113276588,3.66783368,87.659,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772113276889,3.66783368,87.659,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772113278187,3.66783368,87.659,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772113279494,2.99829732,87.68,87.631,0.61634252]
["bitfinex-derivatives","SOLF0:USTF0",1772113279791,6.666131,87.68,87.631,0.61634252]
["bitfinex-derivatives","SOLF0:USTF0",1772113280290,3.66783368,87.679,87.631,0.61634252]
["bitfinex-derivatives","SOLF0:USTF0",1772113280888,3.66783368,87.679,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772113285092,3.66783368,87.669,87.62,2.99829732]
["bitfinex-derivatives","SOLF0:USTF0",1772113285294,3.66783368,87.659,87.617,0.6954083]
["bitfinex-derivatives","SOLF0:USTF0",1772113285995,3.66783368,87.659,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772113286589,3.66783368,87.659,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772113286786,2.99829732,87.67,87.617,0.6954083]
["bitfinex-derivatives","SOLF0:USTF0",1772113286993,3.76929868,87.671,87.621,0.69408191]
["bitfinex-derivatives","SOLF0:USTF0",1772113287193,3.76929868,87.671,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772113289199,2.99829732,87.68,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772113290892,6.767596,87.68,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772113291391,3.76929868,87.679,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772113291591,3.76929868,87.669,87.616,0.74762336]
["bitfinex-derivatives","SOLF0:USTF0",1772113292995,3.76929868,87.669,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772113293300,3.76929868,87.659,87.616,0.74762336]
["bitfinex-derivatives","SOLF0:USTF0",1772113293501,3.76929868,87.675,87.621,0.75880993]
["bitfinex-derivatives","SOLF0:USTF0",1772113293796,3.76929868,87.675,87.631,0.75880993]
["bitfinex-derivatives","SOLF0:USTF0",1772113294190,3.76929868,87.675,87.589,62.48915223]
["bitfinex-derivatives","SOLF0:USTF0",1772113294191,2.99829732,87.71,87.661,3.65764929]
["bitfinex-derivatives","SOLF0:USTF0",1772113295002,2.99829732,87.7,87.661,3.65764929]
["bitfinex-derivatives","SOLF0:USTF0",1772113295305,2.99829732,87.7,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772113295897,2.99829732,87.69,87.632,3.65764929]
["bitfinex-derivatives","SOLF0:USTF0",1772113296097,2.99829732,87.68,87.632,3.65764929]
["bitfinex-derivatives","SOLF0:USTF0",1772113296502,3.76929868,87.685,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772113297103,3.76929868,87.685,87.632,3.65764929]
["bitfinex-derivatives","SOLF0:USTF0",1772113297501,3.85034262,87.679,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772113297701,20.5183,87.724,87.619,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113297702,3.85034262,87.669,87.619,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113298406,2.99829732,87.66,87.619,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113298600,3.85034262,87.659,87.619,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113299003,3.85034262,87.659,87.619,13.85036767]
["bitfinex-derivatives","SOLF0:USTF0",1772113300003,3.85034262,87.649,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772113301203,6.84863994,87.66,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772113301598,3.85034262,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772113304908,3.85034262,87.659,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772113306500,2.99829732,87.68,87.621,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113306810,3.85034262,87.679,87.621,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113307212,3.85034262,87.669,87.621,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113308397,3.85034262,87.669,87.578,62.48915223]
["bitfinex-derivatives","SOLF0:USTF0",1772113308398,2.99829732,87.65,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772113310411,3.85034262,87.654,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772113311507,2.99829732,87.65,87.608,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113311702,2.99829732,87.65,87.59,2.99829732]
["bitfinex-derivatives","SOLF0:USTF0",1772113311703,3.85034262,87.649,87.591,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113311901,2.99829732,87.64,87.591,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113312909,2.99829732,87.64,87.598,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113313612,3.85034262,87.639,87.598,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113314114,3.85034262,87.639,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772113316207,3.77464002,87.674,87.598,3.57906767]
["bitfinex-derivatives","SOLF0:USTF0",1772113316410,3.77464002,87.659,87.612,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113317008,3.77464002,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772113317311,3.77464002,87.659,87.612,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113317609,2.99829732,87.65,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113317808,3.77464002,87.649,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113318206,3.77464002,87.649,87.61,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772113319709,3.77464002,87.649,87.604,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113319710,2.99829732,87.64,87.604,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113320415,2.99829732,87.64,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772113320613,10.268,87.648,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772113320810,2.99829732,87.66,87.604,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113321014,3.77464002,87.659,87.604,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113321613,3.77464002,87.656,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772113324216,3.77464002,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772113324515,3.77464002,87.649,87.604,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113324917,3.77464002,87.649,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772113326114,2.99829732,87.65,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772113326417,3.77464002,87.666,87.62,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113326616,3.77464002,87.666,87.621,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113327815,6.77293734,87.68,87.621,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113328014,3.77464002,87.679,87.599,20.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772113328218,3.77464002,87.669,87.617,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113328810,3.77464002,87.669,87.621,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113329008,3.77464002,87.659,87.608,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113329710,10.268,87.648,87.608,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113331616,3.77464002,87.656,87.608,14.13625567]
["bitfinex-derivatives","SOLF0:USTF0",1772113332919,14.04194002,87.654,87.608,14.13625567]
["bitfinex-derivatives","SOLF0:USTF0",1772113333119,3.77464002,87.653,87.608,14.13625567]
["bitfinex-derivatives","SOLF0:USTF0",1772113333619,3.77464002,87.65,87.608,14.13625567]
["bitfinex-derivatives","SOLF0:USTF0",1772113341420,13.26589609,87.66,87.609,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113341610,3.77464002,87.663,87.621,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113342322,3.77464002,87.679,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113342519,3.77464002,87.677,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113342823,8.66831665,87.676,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113343021,8.66831665,87.675,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113343221,8.66831665,87.674,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113343422,3.77464002,87.677,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113343622,8.66877165,87.676,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113343824,8.66877165,87.675,87.633,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113344021,8.66877165,87.674,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772113344223,3.77464002,87.677,87.638,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113345924,3.77464002,87.677,87.64,3.86355567]
["bitfinex-derivatives","SOLF0:USTF0",1772113346326,2.99919609,87.7,87.641,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113346529,6.62497691,87.7,87.641,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113346722,3.62578082,87.7,87.656,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113347225,3.62578082,87.7,87.661,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113347924,3.62578082,87.7,87.662,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772113350226,3.62578082,87.7,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772113350628,3.62578082,87.713,87.666,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113350828,3.62578082,87.713,87.676,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113351416,2.99919609,87.7,87.661,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113351621,3.62578082,87.699,87.661,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113353026,3.62578082,87.699,87.661,14.11697725]
["bitfinex-derivatives","SOLF0:USTF0",1772113354628,2.99919609,87.71,87.666,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113355228,3.62578082,87.709,87.666,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113356624,3.62578082,87.707,87.666,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113356829,2.99919609,87.7,87.657,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113357528,3.62578082,87.707,87.657,3.85057725]
["bitfinex-derivatives","SOLF0:USTF0",1772113359025,3.62578082,87.707,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772113359632,3.66865213,87.706,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772113362030,3.66865213,87.706,87.665,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113362236,3.66865213,87.706,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772113362534,3.66865213,87.706,87.665,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113362932,3.66865213,87.706,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772113364936,3.66865213,87.704,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772113370238,3.66865213,87.704,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772113371839,3.66865213,87.704,87.602,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772113371840,3.66865213,87.69,87.642,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113372037,3.66865213,87.69,87.651,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113372234,2.99919609,87.7,87.651,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113372637,3.66865213,87.702,87.651,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113372838,3.66865213,87.702,87.661,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113373043,3.66865213,87.702,87.663,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113373442,3.66865213,87.714,87.663,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113374031,3.66865213,87.714,87.664,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113374840,13.92975213,87.708,87.665,13.84924666]
["bitfinex-derivatives","SOLF0:USTF0",1772113375143,3.66865213,87.707,87.665,13.84924666]
["bitfinex-derivatives","SOLF0:USTF0",1772113375744,3.66865213,87.707,87.666,3.58324666]
["bitfinex-derivatives","SOLF0:USTF0",1772113377043,3.66865213,87.707,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772113378543,3.66865213,87.707,87.667,13.9590634]
["bitfinex-derivatives","SOLF0:USTF0",1772113380547,10.2614,87.705,87.667,13.9590634]
["bitfinex-derivatives","SOLF0:USTF0",1772113380950,3.83924185,87.705,87.668,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113381146,10.262,87.699,87.668,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113381448,3.83924185,87.698,87.66,2.99919609]
["bitfinex-derivatives","SOLF0:USTF0",1772113381652,3.83924185,87.698,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113382556,3.83924185,87.709,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113382756,3.83924185,87.709,87.661,13.9597634]
["bitfinex-derivatives","SOLF0:USTF0",1772113382952,3.83924185,87.709,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113383852,10.2617,87.702,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113385358,14.10094185,87.702,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113387254,3.83924185,87.699,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113387556,3.83924185,87.699,87.641,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113388864,2.99919609,87.7,87.64,2.99919609]
["bitfinex-derivatives","SOLF0:USTF0",1772113388865,3.83924185,87.689,87.645,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113391169,3.83924185,87.702,87.649,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113391356,8.66452462,87.701,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113391667,8.66452462,87.7,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113391867,3.83924185,87.702,87.661,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113392665,3.83924185,87.699,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772113393168,3.83924185,87.699,87.651,13.9608634]
["bitfinex-derivatives","SOLF0:USTF0",1772113393361,3.83924185,87.699,87.652,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113393769,3.83924185,87.695,87.654,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113394861,3.83924185,87.695,87.656,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113399472,3.83924185,87.706,87.658,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113399777,3.83924185,87.704,87.658,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113400871,3.83924185,87.704,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772113401077,3.83924185,87.704,87.663,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113401976,3.83924185,87.704,87.664,13.9593634]
["bitfinex-derivatives","SOLF0:USTF0",1772113402374,3.83924185,87.704,87.665,3.6933634]
["bitfinex-derivatives","SOLF0:USTF0",1772113403074,3.83924185,87.704,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772113405582,3.83924185,87.704,87.666,13.9591634]
["bitfinex-derivatives","SOLF0:USTF0",1772113406176,3.83924185,87.704,87.667,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113407882,10.2616,87.703,87.667,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113408484,3.64189606,87.715,87.671,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113408685,18.92770608,87.714,87.671,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113408885,8.66740608,87.713,87.671,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113409084,10.2603,87.714,87.671,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113409882,10.2603,87.714,87.676,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772113410088,3.64189606,87.708,87.677,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113411287,3.64189606,87.705,87.666,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113412987,3.64189606,87.702,87.666,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113414186,3.64189606,87.702,87.666,13.94422206]
["bitfinex-derivatives","SOLF0:USTF0",1772113415780,3.64189606,87.702,87.666,3.67832206]
["bitfinex-derivatives","SOLF0:USTF0",1772113418584,3.64189606,87.702,87.665,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113419683,3.75777397,87.719,87.665,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113419885,10.261,87.708,87.669,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113420184,3.75777397,87.707,87.669,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113422485,3.75777397,87.707,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772113423689,10.2602,87.715,87.673,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113423890,3.75777397,87.714,87.673,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113424491,17.01469852,87.71,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772113424686,3.75777397,87.709,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772113425992,6.75389852,87.7,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772113426194,3.75777397,87.699,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772113427395,3.75777397,87.719,87.663,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113427592,14.01787397,87.716,87.663,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113427892,3.75777397,87.715,87.663,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113428093,3.75777397,87.715,87.673,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113428994,3.75777397,87.713,87.673,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113429887,3.75777397,87.709,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772113430894,3.75777397,87.708,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772113431995,3.75777397,87.705,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772113432697,3.75777397,87.705,87.665,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113433094,3.75777397,87.705,87.654,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113433494,10.2621,87.698,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772113433796,10.2621,87.698,87.662,3.68800183]
["bitfinex-derivatives","SOLF0:USTF0",1772113436995,3.75777397,87.705,87.668,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772113437194,3.75777397,87.705,87.668,14.10218723]
["bitfinex-derivatives","SOLF0:USTF0",1772113438796,3.75777397,87.705,87.669,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113443495,3.73805808,87.703,87.669,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113445802,3.73805808,87.701,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772113446205,3.73805808,87.701,87.662,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113453007,3.73805808,87.699,87.662,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113454004,3.73805808,87.697,87.662,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113454508,3.73805808,87.697,87.65,2.99612455]
["bitfinex-derivatives","SOLF0:USTF0",1772113454509,3.73805808,87.697,87.65,6.83281178]
["bitfinex-derivatives","SOLF0:USTF0",1772113454708,3.73805808,87.697,87.651,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113455111,3.73805808,87.697,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772113455413,3.73805808,87.713,87.671,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113455613,209.12623852,87.818,87.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772113455614,3.73805808,87.726,87.681,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113455815,482.91385854,87.744,87.701,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113456503,3.73805808,87.769,87.721,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113456708,3.73805808,87.769,87.731,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113457111,3.73805808,87.769,87.732,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113457319,3.73805808,87.787,87.732,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113457511,3.73805808,87.787,87.688,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772113457512,3.73805808,87.787,87.743,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113457708,3.73805808,87.787,87.683,28.35351147]
["bitfinex-derivatives","SOLF0:USTF0",1772113457709,3.73805808,87.804,87.761,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113457913,3.73805808,87.817,87.761,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113458115,21.30387365,87.853,87.711,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772113458116,3.73805808,87.799,87.741,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113458617,2.99515326,87.79,87.741,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113458813,3.73805808,87.789,87.741,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113459111,5.1304501,87.831,87.711,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113459112,3.73805808,87.769,87.711,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113459319,2.99515326,87.76,87.711,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113459516,2.99515326,87.75,87.713,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113460114,3.73805808,87.769,87.721,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113460719,3.73805808,87.769,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772113460911,2.99515326,87.76,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772113461108,2.99515326,87.76,87.721,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113461508,3.73805808,87.769,87.721,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113463320,2.99515326,87.75,87.708,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113463716,10.2563,87.748,87.708,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113464021,2.99515326,87.74,87.696,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113464210,6.73321134,87.76,87.701,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113464414,6.73321134,87.76,87.7,2.99515326]
["bitfinex-derivatives","SOLF0:USTF0",1772113464415,10.2553,87.757,87.705,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113465016,13.99335808,87.757,87.705,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113465721,2.99515326,87.75,87.705,3.83668723]
["bitfinex-derivatives","SOLF0:USTF0",1772113465921,20.4984,87.81,87.662,54.7625]
["bitfinex-derivatives","SOLF0:USTF0",1772113465922,2.99515326,87.76,87.711,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113466521,2.99515326,87.76,87.715,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113466719,10.254,87.768,87.715,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113466920,2.99515326,87.76,87.715,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113467919,2.99515326,87.76,87.719,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113473532,3.58713865,87.759,87.719,3.7096213]
["bitfinex-derivatives","SOLF0:USTF0",1772113478935,3.72866084,87.769,87.722,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113479532,10.2546,87.763,87.722,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113479731,2.99515326,87.79,87.731,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113479935,3.72866084,87.779,87.731,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113480332,3.72866084,87.779,87.683,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772113480333,3.72866084,87.768,87.719,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113481037,3.72866084,87.768,87.681,20.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772113481038,3.72866084,87.759,87.706,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113481336,3.72866084,87.759,87.717,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772113481930,2.99515326,87.77,87.721,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113482128,6.7238141,87.77,87.721,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113482938,10.254,87.768,87.728,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113483237,3.72866084,87.767,87.728,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113483828,13.98386084,87.758,87.711,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113484935,13.98386084,87.758,87.713,13.78782684]
["bitfinex-derivatives","SOLF0:USTF0",1772113485135,13.98386084,87.758,87.714,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113486042,2.99515326,87.77,87.725,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113486339,3.72866084,87.769,87.725,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113486936,3.72866084,87.764,87.725,3.52752684]
["bitfinex-derivatives","SOLF0:USTF0",1772113489536,3.72866084,87.764,87.726,13.78632684]
["bitfinex-derivatives","SOLF0:USTF0",1772113494946,10.2545,87.763,87.726,13.78632684]
["bitfinex-derivatives","SOLF0:USTF0",1772113496040,3.60758819,87.76,87.72,13.25465326]
["bitfinex-derivatives","SOLF0:USTF0",1772113496240,3.60758819,87.76,87.72,13.78769085]
["bitfinex-derivatives","SOLF0:USTF0",1772113496646,3.60758819,87.76,87.681,20.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772113496647,3.60758819,87.758,87.708,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113497352,3.60758819,87.772,87.73,2.99515326]
["bitfinex-derivatives","SOLF0:USTF0",1772113497655,3.60758819,87.786,87.731,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113498948,3.60758819,87.78,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772113499144,3.60758819,87.78,87.737,13.78569085]
["bitfinex-derivatives","SOLF0:USTF0",1772113499948,13.86048819,87.777,87.737,13.78569085]
["bitfinex-derivatives","SOLF0:USTF0",1772113500349,3.60758819,87.776,87.731,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113501943,10.2536,87.772,87.738,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772113502455,3.60758819,87.769,87.721,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113503454,3.60758819,87.768,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113505055,3.60758819,87.765,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113506752,10.2544,87.764,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113507055,3.60758819,87.763,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113507956,10.2547,87.762,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113508350,3.60758819,87.76,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113508550,13.25485326,87.72,87.678,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113508751,2.99515326,87.72,87.678,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113508952,3.60758819,87.729,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772113509256,3.60758819,87.729,87.686,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113509656,10.2571,87.742,87.689,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113509856,2.99515326,87.74,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113510255,3.60758819,87.739,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113510754,10.2566,87.746,87.697,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113510948,3.60758819,87.747,87.701,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113511152,3.60758819,87.759,87.701,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113511553,3.60758819,87.759,87.711,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113511954,10.2557,87.754,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772113512359,10.2557,87.754,87.714,13.78839085]
["bitfinex-derivatives","SOLF0:USTF0",1772113515860,10.2559,87.752,87.714,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113521666,3.60758819,87.739,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113521869,3.60758819,87.729,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113522363,3.60758819,87.739,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113523365,3.60758819,87.739,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772113523860,10.2583,87.731,87.691,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113525068,3.60758819,87.738,87.693,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113525869,3.60758819,87.738,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772113527259,3.76944272,87.736,87.693,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113527661,6.7617178,87.73,87.693,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113528967,3.76944272,87.73,87.693,3.52819085]
["bitfinex-derivatives","SOLF0:USTF0",1772113529167,3.76944272,87.73,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772113529367,2.99227508,87.74,87.695,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113530068,3.76944272,87.742,87.695,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113530372,2.99227508,87.75,87.701,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113531972,2.99227508,87.75,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772113533968,10.2563,87.749,87.711,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113535374,3.76944272,87.746,87.708,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772113536069,3.76944272,87.729,87.68,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113536276,6.7617178,87.72,87.68,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113537571,3.76944272,87.72,87.68,3.59021157]
["bitfinex-derivatives","SOLF0:USTF0",1772113537874,13.94664795,87.719,87.68,13.85431157]
["bitfinex-derivatives","SOLF0:USTF0",1772113538081,3.68694795,87.719,87.68,13.85431157]
["bitfinex-derivatives","SOLF0:USTF0",1772113538469,3.68694795,87.719,87.686,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772113541674,2.99227508,87.73,87.681,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113541969,2.99227508,87.74,87.691,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113542976,2.99227508,87.74,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772113544180,10.2555,87.755,87.709,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113545076,13.94244795,87.755,87.709,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113545274,3.68694795,87.739,87.697,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113545480,2.99227508,87.73,87.697,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113545874,3.68694795,87.729,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772113546976,3.68694795,87.727,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772113553383,3.68694795,87.725,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772113555278,3.68694795,87.725,87.691,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113555482,47.09023314,87.77,87.691,3.83662739]
["bitfinex-derivatives","SOLF0:USTF0",1772113555483,3.68694795,87.738,87.7,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772113557388,3.68694795,87.738,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772113561087,3.68694795,87.738,87.701,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113562487,2.99227508,87.74,87.704,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113562687,13.97957648,87.749,87.704,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113562688,3.72337648,87.749,87.704,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113563886,3.72337648,87.749,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772113564590,36.51958578,87.77,87.721,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113565789,3.72337648,87.769,87.721,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113566580,3.72337648,87.769,87.726,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772113566784,3.72337648,87.769,87.726,13.88973767]
["bitfinex-derivatives","SOLF0:USTF0",1772113566986,36.51958578,87.77,87.731,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113567492,36.51958578,87.77,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772113567787,3.72337648,87.769,87.726,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113567988,2.99227508,87.76,87.726,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113569690,2.99227508,87.76,87.73,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772113570589,3.72337648,87.769,87.73,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772113571190,2.99227508,87.76,87.73,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772113571588,3.72337648,87.769,87.73,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772113576990,3.72337648,87.769,87.734,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772113579293,3.72337648,87.769,87.72,2.99227508]
["bitfinex-derivatives","SOLF0:USTF0",1772113579294,36.51958578,87.77,87.738,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113580197,3.72337648,87.794,87.76,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772113580496,3.72337648,87.794,87.761,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113581896,3.72337648,87.794,87.763,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772113582196,3.72337648,87.792,87.751,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113582404,3.72337648,87.789,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772113583907,3.72337648,87.786,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772113584803,2.99120031,87.78,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772113585204,2.99120031,87.78,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772113585494,3.72337648,87.786,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772113585695,3.72337648,87.786,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772113585901,3.72337648,87.798,87.758,3.63083767]
["bitfinex-derivatives","SOLF0:USTF0",1772113587900,3.72337648,87.798,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772113589803,479.55239493,87.804,87.767,13.75416667]
["bitfinex-derivatives","SOLF0:USTF0",1772113590505,2.99120031,87.8,87.767,13.75416667]
["bitfinex-derivatives","SOLF0:USTF0",1772113592208,2.99120031,87.8,87.767,3.50016667]
["bitfinex-derivatives","SOLF0:USTF0",1772113592410,6.83461165,87.8,87.767,3.50016667]
["bitfinex-derivatives","SOLF0:USTF0",1772113592604,3.84341134,87.799,87.74,2.99120031]
["bitfinex-derivatives","SOLF0:USTF0",1772113592807,14.09451134,87.793,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772113593307,3.84341134,87.793,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772113594208,2.99120031,87.8,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772113594404,3.84341134,87.799,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772113596613,3.84341134,87.797,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772113597606,6.85632612,87.79,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772113598812,3.86512581,87.789,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772113599811,3.86512581,87.789,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772113600714,479.55239493,87.804,87.756,1.59872059]
["bitfinex-derivatives","SOLF0:USTF0",1772113600715,6.85632612,87.8,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772113600911,3.86512581,87.799,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772113601312,2.99120031,87.8,87.768,1.54803032]
["bitfinex-derivatives","SOLF0:USTF0",1772113601512,479.55239493,87.804,87.768,1.54803032]
["bitfinex-derivatives","SOLF0:USTF0",1772113602212,2.99120031,87.81,87.771,1.54803032]
["bitfinex-derivatives","SOLF0:USTF0",1772113604115,2.99120031,87.81,87.773,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772113604518,6.85632612,87.81,87.773,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772113604711,6.85632612,87.81,87.773,11.75727343]
["bitfinex-derivatives","SOLF0:USTF0",1772113604912,3.86512581,87.822,87.777,1.50387343]
["bitfinex-derivatives","SOLF0:USTF0",1772113605112,2.99120031,87.82,87.777,1.50387343]
["bitfinex-derivatives","SOLF0:USTF0",1772113605416,6.85632612,87.82,87.777,11.75677343]
["bitfinex-derivatives","SOLF0:USTF0",1772113605616,2.99120031,87.81,87.778,1.52526875]
["bitfinex-derivatives","SOLF0:USTF0",1772113606016,2.99120031,87.81,87.781,1.52526875]
["bitfinex-derivatives","SOLF0:USTF0",1772113606413,2.99120031,87.81,87.751,1.52526875]
["bitfinex-derivatives","SOLF0:USTF0",1772113606711,2.99120031,87.8,87.768,1.52526875]
["bitfinex-derivatives","SOLF0:USTF0",1772113606915,2.99120031,87.81,87.768,1.52526875]
["bitfinex-derivatives","SOLF0:USTF0",1772113607416,2.99120031,87.81,87.77,1.50759883]
["bitfinex-derivatives","SOLF0:USTF0",1772113609019,3.86512581,87.819,87.77,1.50759883]
["bitfinex-derivatives","SOLF0:USTF0",1772113609210,3.86512581,87.809,87.77,1.50759883]
["bitfinex-derivatives","SOLF0:USTF0",1772113610013,3.86512581,87.809,87.771,1.41635693]
["bitfinex-derivatives","SOLF0:USTF0",1772113611921,3.86512581,87.809,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772113612121,10.2476,87.823,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772113612122,6.85632612,87.82,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772113612421,3.86512581,87.819,87.771,1.41635693]
["bitfinex-derivatives","SOLF0:USTF0",1772113613123,3.86512581,87.819,87.787,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772113613920,2.99120031,87.82,87.79,1.51692518]
["bitfinex-derivatives","SOLF0:USTF0",1772113614917,36.97036331,87.824,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772113615318,36.97036331,87.824,87.795,1.58997109]
["bitfinex-derivatives","SOLF0:USTF0",1772113615522,3.86512581,87.844,87.799,1.58997109]
["bitfinex-derivatives","SOLF0:USTF0",1772113615719,2.99120031,87.84,87.799,1.58997109]
["bitfinex-derivatives","SOLF0:USTF0",1772113616021,3.86512581,87.855,87.799,1.58997109]
["bitfinex-derivatives","SOLF0:USTF0",1772113616218,26.94439964,87.85,87.816,1.58929827]
["bitfinex-derivatives","SOLF0:USTF0",1772113616524,3.6757585,87.868,87.816,1.58929827]
["bitfinex-derivatives","SOLF0:USTF0",1772113617225,3.6757585,87.868,87.821,1.58924983]
["bitfinex-derivatives","SOLF0:USTF0",1772113617419,2.99120031,87.87,87.821,1.58924983]
["bitfinex-derivatives","SOLF0:USTF0",1772113617726,6.66695881,87.88,87.838,11.88803594]
["bitfinex-derivatives","SOLF0:USTF0",1772113618024,3.6757585,87.879,87.838,11.88803594]
["bitfinex-derivatives","SOLF0:USTF0",1772113618224,3.6757585,87.879,87.838,1.64233594]
["bitfinex-derivatives","SOLF0:USTF0",1772113618522,2.99120031,87.87,87.838,1.64233594]
["bitfinex-derivatives","SOLF0:USTF0",1772113618718,3.6757585,87.859,87.811,1.64233594]
["bitfinex-derivatives","SOLF0:USTF0",1772113618918,2.99120031,87.85,87.811,1.64233594]
["bitfinex-derivatives","SOLF0:USTF0",1772113619314,2.99120031,87.87,87.826,1.64233594]
["bitfinex-derivatives","SOLF0:USTF0",1772113619719,2.99120031,87.87,87.767,159.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772113619720,3.6757585,87.886,87.831,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113620125,3.6757585,87.886,87.841,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113620326,2.99120031,87.91,87.861,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113620524,3.6757585,87.912,87.861,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113621225,765.18112518,87.916,87.861,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113621425,2.99120031,87.91,87.861,1.74598632]
["bitfinex-derivatives","SOLF0:USTF0",1772113621826,2.99120031,87.91,87.869,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113622224,3.6757585,87.899,87.856,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113622427,765.18112518,87.916,87.822,73.22023095]
["bitfinex-derivatives","SOLF0:USTF0",1772113622428,3.6757585,87.915,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113622731,2.99120031,87.91,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113623127,3.6757585,87.915,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113623427,2.99120031,87.91,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113623633,3.6757585,87.915,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113623830,2.99120031,87.91,87.861,1.82308033]
["bitfinex-derivatives","SOLF0:USTF0",1772113624936,2.99120031,87.91,87.865,1.85035243]
["bitfinex-derivatives","SOLF0:USTF0",1772113625531,3.6757585,87.915,87.865,1.85035243]
["bitfinex-derivatives","SOLF0:USTF0",1772113625735,2.99120031,87.91,87.865,1.85035243]
["bitfinex-derivatives","SOLF0:USTF0",1772113625931,2.99120031,87.91,87.86,2.99120031]
["bitfinex-derivatives","SOLF0:USTF0",1772113625932,3.6757585,87.915,87.868,1.82201697]
["bitfinex-derivatives","SOLF0:USTF0",1772113627036,3.6757585,87.915,87.871,1.82201697]
["bitfinex-derivatives","SOLF0:USTF0",1772113627231,765.18112518,87.916,87.881,1.82201697]
["bitfinex-derivatives","SOLF0:USTF0",1772113627729,20.4607,87.971,87.823,45.6906262]
["bitfinex-derivatives","SOLF0:USTF0",1772113627730,2.99120031,87.95,87.891,2.00598934]
["bitfinex-derivatives","SOLF0:USTF0",1772113627934,159.0522,88.019,87.845,159.366]
["bitfinex-derivatives","SOLF0:USTF0",1772113627935,3.6757585,87.959,87.911,2.00598934]
["bitfinex-derivatives","SOLF0:USTF0",1772113628336,2.99120031,87.95,87.911,2.00598934]
["bitfinex-derivatives","SOLF0:USTF0",1772113628541,3.6757585,87.959,87.911,2.00598934]
["bitfinex-derivatives","SOLF0:USTF0",1772113630040,3.6757585,87.959,87.911,12.24318934]
["bitfinex-derivatives","SOLF0:USTF0",1772113630634,2.99120031,87.95,87.911,12.24318934]
["bitfinex-derivatives","SOLF0:USTF0",1772113631132,3.6757585,87.959,87.911,12.24318934]
["bitfinex-derivatives","SOLF0:USTF0",1772113631536,2.99120031,87.95,87.911,12.24318934]
["bitfinex-derivatives","SOLF0:USTF0",1772113632835,6.66695881,87.95,87.911,2.00598934]
["bitfinex-derivatives","SOLF0:USTF0",1772113633243,3.6757585,87.939,87.902,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772113633540,2.99120031,87.95,87.906,1.78658513]
["bitfinex-derivatives","SOLF0:USTF0",1772113634340,3.6757585,87.951,87.906,1.78658513]
["bitfinex-derivatives","SOLF0:USTF0",1772113634539,2.99120031,87.95,87.906,1.78658513]
["bitfinex-derivatives","SOLF0:USTF0",1772113634738,3.6757585,87.951,87.921,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772113634942,10.2299,87.974,87.921,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772113634943,2.99120031,87.96,87.921,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772113635140,2.99120031,87.96,87.922,1.78658513]
["bitfinex-derivatives","SOLF0:USTF0",1772113636447,2.99120031,87.96,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772113636641,2.99120031,87.97,87.924,1.78997955]
["bitfinex-derivatives","SOLF0:USTF0",1772113637043,3.6757585,87.969,87.924,1.78997955]
["bitfinex-derivatives","SOLF0:USTF0",1772113637846,2.99120031,87.96,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772113638346,2.99120031,87.96,87.924,1.78997955]
["bitfinex-derivatives","SOLF0:USTF0",1772113638347,3.6757585,87.969,87.924,1.78997955]
["bitfinex-derivatives","SOLF0:USTF0",1772113638740,3.6757585,87.969,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772113639047,2.99120031,87.98,87.935,1.83618768]
["bitfinex-derivatives","SOLF0:USTF0",1772113639257,3.6757585,87.999,87.941,1.83618768]
["bitfinex-derivatives","SOLF0:USTF0",1772113639644,2.97555224,87.99,87.941,1.83618768]
["bitfinex-derivatives","SOLF0:USTF0",1772113640150,3.6757585,87.999,87.941,1.83618768]
["bitfinex-derivatives","SOLF0:USTF0",1772113640450,3.6757585,87.999,87.898,159.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772113640451,3.6757585,88.053,87.991,1.83474077]
["bitfinex-derivatives","SOLF0:USTF0",1772113640640,2.97555224,88.05,88.001,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772113640841,2.97555224,88.05,88.002,1.83474077]
["bitfinex-derivatives","SOLF0:USTF0",1772113641245,3.6757585,88.053,88.002,1.83474077]
["bitfinex-derivatives","SOLF0:USTF0",1772113642048,3.6757585,88.07,88.012,1.75874935]
["bitfinex-derivatives","SOLF0:USTF0",1772113642353,3.6757585,88.049,87.971,1.75874935]
["bitfinex-derivatives","SOLF0:USTF0",1772113642554,7.96230204,88.05,87.95,7.96230204]
["bitfinex-derivatives","SOLF0:USTF0",1772113642555,3.6757585,88.042,87.975,1.75874935]
["bitfinex-derivatives","SOLF0:USTF0",1772113643343,3.6757585,88.025,87.975,1.75874935]
["bitfinex-derivatives","SOLF0:USTF0",1772113643552,3.6757585,88.049,87.975,1.75874935]
["bitfinex-derivatives","SOLF0:USTF0",1772113644054,3.6757585,88.047,87.994,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772113644249,3.6757585,88.047,87.995,1.80575703]
["bitfinex-derivatives","SOLF0:USTF0",1772113644551,3.6757585,88.047,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772113645547,3.6757585,88.047,87.937,20.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772113645548,3.6757585,88.044,87.971,1.78005559]
["bitfinex-derivatives","SOLF0:USTF0",1772113645753,3.6757585,88.029,87.971,1.78005559]
["bitfinex-derivatives","SOLF0:USTF0",1772113647054,3.50131961,88.009,87.957,1.77536119]
["bitfinex-derivatives","SOLF0:USTF0",1772113647452,3.50131961,88.009,87.931,1.81609614]
["bitfinex-derivatives","SOLF0:USTF0",1772113647646,10.2274,87.996,87.949,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772113647852,3.50131961,88.009,87.949,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772113648152,3.50131961,88.009,87.931,1.81609614]
["bitfinex-derivatives","SOLF0:USTF0",1772113648548,10.229,87.982,87.931,12.05089614]
["bitfinex-derivatives","SOLF0:USTF0",1772113649049,7.96230204,88.01,87.931,12.05089614]
["bitfinex-derivatives","SOLF0:USTF0",1772113649050,10.2299,87.975,87.931,1.81609614]
["bitfinex-derivatives","SOLF0:USTF0",1772113649249,3.50131961,87.981,87.931,1.81609614]
["bitfinex-derivatives","SOLF0:USTF0",1772113650456,3.50131961,87.981,87.94,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772113651151,3.50131961,87.981,87.917,1.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1772113651763,3.50131961,87.996,87.929,1.88047266]
["bitfinex-derivatives","SOLF0:USTF0",1772113652956,3.50131961,87.976,87.92,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772113653357,3.50131961,87.976,87.914,1.88047266]
["bitfinex-derivatives","SOLF0:USTF0",1772113653555,3.50131961,87.976,87.928,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113654653,3.50131961,87.973,87.919,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772113654851,3.50131961,87.973,87.92,1.95377925]
["bitfinex-derivatives","SOLF0:USTF0",1772113656462,3.50131961,87.991,87.937,1.90681159]
["bitfinex-derivatives","SOLF0:USTF0",1772113657061,3.50131961,87.991,87.945,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772113657258,3.50131961,87.991,87.911,1.90754706]
["bitfinex-derivatives","SOLF0:USTF0",1772113657764,3.7292816,87.973,87.927,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113658460,3.7292816,87.973,87.934,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772113661759,3.7292816,87.99,87.934,1.88749813]
["bitfinex-derivatives","SOLF0:USTF0",1772113662965,3.7292816,87.99,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772113663972,3.7292816,87.989,87.934,1.88749813]
["bitfinex-derivatives","SOLF0:USTF0",1772113664566,3.7292816,87.989,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772113666963,3.7292816,87.986,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772113667269,2.97559848,87.97,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772113667966,3.7292816,87.976,87.949,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772113668366,3.7292816,87.99,87.941,1.84777761]
["bitfinex-derivatives","SOLF0:USTF0",1772113669271,6.70488008,87.99,87.941,1.84777761]
["bitfinex-derivatives","SOLF0:USTF0",1772113669670,3.7292816,87.989,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772113670870,3.7292816,87.989,87.948,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772113671375,2.97559848,88.0,87.951,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113671871,6.70488008,88.0,87.951,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113672070,3.7292816,87.999,87.961,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772113672271,3.7292816,87.999,87.951,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113672971,3.7292816,87.99,87.953,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772113673169,5.11483377,88.031,87.938,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113673170,6.70488008,87.98,87.938,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113673371,3.7292816,87.98,87.938,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113673571,3.7292816,87.98,87.945,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772113673973,3.7292816,87.98,87.938,1.83584081]
["bitfinex-derivatives","SOLF0:USTF0",1772113674176,3.7292816,87.98,87.93,2.97559848]
["bitfinex-derivatives","SOLF0:USTF0",1772113674374,3.7292816,87.98,87.93,4.82068235]
["bitfinex-derivatives","SOLF0:USTF0",1772113674566,6.70488008,87.98,87.931,1.84508387]
["bitfinex-derivatives","SOLF0:USTF0",1772113674976,10.2294,87.979,87.938,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772113676170,14.09090134,87.977,87.938,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772113676374,3.86120134,87.976,87.931,12.07998387]
["bitfinex-derivatives","SOLF0:USTF0",1772113677980,10.2301,87.973,87.937,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772113678779,3.86120134,87.976,87.937,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772113681676,6.83679982,87.97,87.931,1.84508387]
["bitfinex-derivatives","SOLF0:USTF0",1772113681879,3.86120134,87.969,87.918,1.92093559]
["bitfinex-derivatives","SOLF0:USTF0",1772113682277,3.86120134,87.959,87.889,1.92093559]
["bitfinex-derivatives","SOLF0:USTF0",1772113682483,6.83679982,87.95,87.901,1.92093559]
["bitfinex-derivatives","SOLF0:USTF0",1772113682881,3.86120134,87.943,87.903,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772113683181,3.86120134,87.939,87.89,2.97559848]
["bitfinex-derivatives","SOLF0:USTF0",1772113683582,3.86120134,87.936,87.895,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772113684583,3.86120134,87.936,87.847,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772113684584,2.97559848,87.94,87.891,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113684784,2.97559848,87.95,87.9,6.76466891]
["bitfinex-derivatives","SOLF0:USTF0",1772113685277,2.97559848,87.94,87.887,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113685473,2.97559848,87.94,87.89,2.97559848]
["bitfinex-derivatives","SOLF0:USTF0",1772113685676,2.97559848,87.94,87.887,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113686579,3.86120134,87.939,87.887,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113686980,3.86120134,87.939,87.896,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772113689189,3.86120134,87.939,87.904,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772113693591,3.86120134,87.939,87.913,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772113693798,3.86120134,87.959,87.914,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113694689,3.86120134,87.959,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772113694889,13.20609848,87.97,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772113694890,2.97559848,87.97,87.926,14.02457043]
["bitfinex-derivatives","SOLF0:USTF0",1772113695197,3.86120134,87.97,87.926,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113695591,3.86120134,87.969,87.927,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113696998,3.86120134,87.969,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772113697591,2.97559848,87.98,87.931,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113698698,6.83679982,87.98,87.931,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113698892,6.83679982,87.98,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772113699093,3.86120134,87.979,87.931,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113699293,3.86120134,87.969,87.92,2.97559848]
["bitfinex-derivatives","SOLF0:USTF0",1772113699502,3.86120134,87.969,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113699697,3.86120134,87.967,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113699902,3.86120134,87.959,87.907,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113700091,3.86120134,87.959,87.911,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113700291,2.97559848,87.97,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113700491,6.83679982,87.97,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113700899,3.86120134,87.969,87.929,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772113701797,3.86120134,87.959,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113702900,14.09300134,87.959,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113703400,2.9777292,87.97,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113704900,2.9777292,87.97,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772113705600,3.86120134,87.959,87.921,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113705806,3.86120134,87.959,87.901,3.78907043]
["bitfinex-derivatives","SOLF0:USTF0",1772113706806,2.9777292,87.97,87.917,3.83086855]
["bitfinex-derivatives","SOLF0:USTF0",1772113707907,2.9777292,87.97,87.931,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772113708506,13.99277403,87.973,87.883,20.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772113708507,13.99277403,87.973,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772113709009,2.9777292,87.97,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772113712012,2.9777292,87.96,87.928,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772113712213,3.76267403,87.966,87.928,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772113712707,3.76267403,87.964,87.92,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772113712913,3.76267403,87.959,87.92,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772113713306,3.76267403,87.959,87.926,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772113713807,10.2283,87.989,87.947,14.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1772113714011,3.76267403,87.988,87.947,14.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1772113714711,2.9777292,87.98,87.947,14.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1772113715507,2.9777292,87.98,87.94,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772113715708,3.76267403,87.969,87.919,3.83086855]
["bitfinex-derivatives","SOLF0:USTF0",1772113717017,3.76267403,87.969,87.931,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772113717618,3.79518909,87.959,87.924,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772113719106,3.79518909,87.959,87.916,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772113720911,2.9777292,87.95,87.908,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113721719,2.9777292,87.95,87.92,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772113725517,3.79518909,87.958,87.92,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772113726220,3.79518909,87.958,87.925,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772113726418,2.9777292,87.96,87.926,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113726614,10.2307,87.968,87.926,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113726815,8.57347472,87.967,87.926,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113727010,3.79518909,87.963,87.928,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113727316,2.9777292,87.96,87.928,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113728624,3.79518909,87.963,87.928,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113728826,2.9777292,87.96,87.928,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772113729624,2.9777292,87.97,87.935,13.82801319]
["bitfinex-derivatives","SOLF0:USTF0",1772113732623,2.9777292,87.97,87.935,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113732923,2.9777292,87.95,87.909,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113733324,2.9777292,87.95,87.91,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772113733525,2.9777292,87.95,87.909,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113734934,2.9777292,87.95,87.916,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772113735423,2.9777292,87.95,87.909,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113735925,3.50719288,87.939,87.881,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113736122,2.9777292,87.93,87.881,3.59361319]
["bitfinex-derivatives","SOLF0:USTF0",1772113737025,2.9777292,87.93,87.895,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772113737930,10.2355,87.927,87.892,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113738525,10.2355,87.927,87.892,13.74665334]
["bitfinex-derivatives","SOLF0:USTF0",1772113738731,2.9777292,87.92,87.892,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772113741530,2.9777292,87.9,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113741736,2.9777292,87.89,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113742332,2.9777292,87.89,87.854,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772113743432,2.9777292,87.89,87.86,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772113744335,2.9777292,87.89,87.867,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772113744734,2.9777292,87.89,87.821,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772113744735,2.9777292,87.92,87.866,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113745136,2.9777292,87.91,87.866,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113745933,2.9777292,87.91,87.875,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113749640,2.9777292,87.9,87.875,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113749841,2.9777292,87.89,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113750035,3.50719288,87.899,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113750238,2.9777292,87.88,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113751238,3.50719288,87.889,87.851,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113751442,2.9777292,87.88,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113752832,6.48492208,87.88,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113753035,2.9777292,87.86,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113753634,6.48492208,87.87,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113754032,10.2422,87.869,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113755837,6.48492208,87.87,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113756037,2.9777292,87.87,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113756238,2.9777292,87.88,87.831,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113756446,3.50719288,87.883,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113757743,2.9777292,87.88,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113759653,3.50719288,87.883,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113763248,2.98350221,87.88,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113763849,3.50719288,87.883,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113765550,3.50719288,87.897,87.86,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113765746,2.98350221,87.89,87.848,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113765947,3.50719288,87.889,87.848,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113767047,10.2401,87.887,87.848,3.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1772113767444,3.50719288,87.889,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772113769052,10.2401,87.887,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772113771256,3.82045689,87.879,87.842,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1772113771450,3.82045689,87.869,87.824,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113772554,3.82045689,87.869,87.832,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772113773059,10.2405,87.884,87.839,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113773846,10.2405,87.884,87.846,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772113774052,10.2405,87.884,87.847,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113774857,10.2405,87.884,87.848,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772113775261,10.2397,87.891,87.849,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113775561,3.82045689,87.909,87.851,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113775756,10.2368,87.915,87.871,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113776259,2.98350221,87.92,87.878,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772113776462,3.82045689,87.909,87.858,3.62344584]
["bitfinex-derivatives","SOLF0:USTF0",1772113777855,3.64806346,87.908,87.862,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772113778961,10.2378,87.907,87.862,13.75429488]
["bitfinex-derivatives","SOLF0:USTF0",1772113780063,3.64806346,87.903,87.862,13.75429488]
["bitfinex-derivatives","SOLF0:USTF0",1772113780452,3.64806346,87.903,87.865,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113781954,3.64806346,87.919,87.87,2.98350221]
["bitfinex-derivatives","SOLF0:USTF0",1772113782159,3.64806346,87.919,87.871,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113782464,3.64806346,87.919,87.87,2.98350221]
["bitfinex-derivatives","SOLF0:USTF0",1772113782465,3.64806346,87.919,87.883,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772113782655,10.2352,87.929,87.884,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113782854,3.64806346,87.931,87.884,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113783162,10.2361,87.922,87.884,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113783754,3.64806346,87.929,87.885,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772113785562,3.64806346,87.926,87.884,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113786062,2.98350221,87.92,87.884,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113786260,3.64806346,87.918,87.878,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772113788062,13.88466346,87.917,87.872,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113790068,13.88466346,87.917,87.875,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113790268,3.64806346,87.914,87.875,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113790469,3.64806346,87.909,87.867,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772113790670,3.64806346,87.909,87.863,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113791968,10.2385,87.901,87.863,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113793176,3.64806346,87.909,87.863,13.75419488]
["bitfinex-derivatives","SOLF0:USTF0",1772113793177,3.64806346,87.908,87.863,13.75419488]
["bitfinex-derivatives","SOLF0:USTF0",1772113793562,3.64806346,87.908,87.863,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113794062,6.63156567,87.92,87.877,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113794267,3.64806346,87.92,87.877,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113794668,3.64806346,87.92,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772113795873,10.2356,87.926,87.888,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113796464,13.85875799,87.926,87.888,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113796671,10.2361,87.921,87.888,3.51139488]
["bitfinex-derivatives","SOLF0:USTF0",1772113796871,10.2361,87.921,87.879,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772113797267,2.98350221,87.92,87.879,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772113797473,2.98350221,87.92,87.887,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1772113797876,2.98350221,87.92,87.876,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113798073,3.62315799,87.919,87.876,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113798374,13.85965799,87.918,87.88,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772113798774,3.62315799,87.917,87.88,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772113800265,3.62315799,87.915,87.873,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772113800475,6.6066602,87.91,87.864,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113801979,6.6066602,87.91,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772113802181,6.6066602,87.91,87.872,13.82167065]
["bitfinex-derivatives","SOLF0:USTF0",1772113803573,10.2375,87.909,87.872,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113803778,3.62315799,87.908,87.872,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113804682,10.2379,87.906,87.872,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113804982,3.62315799,87.905,87.851,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113805381,3.62315799,87.905,87.85,2.98350221]
["bitfinex-derivatives","SOLF0:USTF0",1772113805382,10.2381,87.904,87.869,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772113805584,3.62315799,87.899,87.85,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113805978,3.62315799,87.899,87.851,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113806578,3.62315799,87.899,87.868,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772113807174,3.62315799,87.899,87.85,2.98350221]
["bitfinex-derivatives","SOLF0:USTF0",1772113807175,3.62315799,87.897,87.85,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113807380,3.62315799,87.889,87.85,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113807579,3.62315799,87.889,87.831,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113808387,6.6066602,87.87,87.831,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113808589,3.62315799,87.869,87.831,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113808978,13.86535799,87.869,87.832,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772113809683,2.98350221,87.87,87.832,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772113809684,2.98350221,87.86,87.832,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772113809885,2.98350221,87.86,87.825,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772113810278,6.6066602,87.86,87.825,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772113810482,3.62315799,87.859,87.819,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113811176,3.62315799,87.859,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772113813189,3.62315799,87.859,87.825,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772113813986,6.6066602,87.85,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772113814384,3.62315799,87.831,87.791,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113814593,3.62315799,87.799,87.751,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113814893,2.98350221,87.82,87.771,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113815189,2.98350221,87.78,87.728,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113815390,2.98350221,87.76,87.728,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113815590,2.98350221,87.76,87.711,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113815890,10.59937963,87.82,87.681,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113815891,2.98350221,87.72,87.681,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113816189,2.98350221,87.69,87.623,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113816391,3.62315799,87.709,87.651,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113816392,2.98350221,87.7,87.651,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113816685,2.98350221,87.68,87.63,2.98350221]
["bitfinex-derivatives","SOLF0:USTF0",1772113817292,5.12058304,87.751,87.621,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113817293,3.62315799,87.686,87.621,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113817587,3.62315799,87.719,87.621,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113817783,3.62315799,87.716,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772113818287,3.62315799,87.716,87.648,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113818688,3.62315799,87.733,87.648,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113818893,3.62315799,87.733,87.661,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113819991,3.62315799,87.733,87.664,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113820497,3.62315799,87.752,87.679,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113820691,3.62315799,87.752,87.681,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113821696,3.62315799,87.752,87.693,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772113821902,3.62315799,87.752,87.681,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113822295,3.62315799,87.752,87.685,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113826301,3.66738061,87.75,87.685,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113829000,3.66738061,87.748,87.685,3.57997065]
["bitfinex-derivatives","SOLF0:USTF0",1772113829495,3.66738061,87.763,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113830096,10.2547,87.762,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113830299,3.66738061,87.761,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113830699,3.66738061,87.759,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113831710,3.66738061,87.757,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113832910,3.66738061,87.754,87.699,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113833810,3.66738061,87.754,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772113834109,3.66738061,87.754,87.702,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113834711,3.66738061,87.754,87.708,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113834912,372.17376948,87.768,87.708,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113835612,375.84115009,87.768,87.708,3.80734676]
["bitfinex-derivatives","SOLF0:USTF0",1772113835909,3.66738061,87.767,87.724,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113838120,3.79743566,87.783,87.735,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113838410,3.79743566,87.783,87.701,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113839914,3.79743566,87.783,87.7,8.0175232]
["bitfinex-derivatives","SOLF0:USTF0",1772113839915,3.79743566,87.773,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772113840115,3.79743566,87.773,87.719,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113841910,3.79743566,87.771,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772113842209,3.79743566,87.769,87.701,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113842404,8.0175232,87.77,87.725,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113842605,3.79743566,87.782,87.725,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113843008,3.79743566,87.782,87.737,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772113843207,3.79743566,87.782,87.725,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113844215,3.79743566,87.773,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772113845912,14.05113566,87.771,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772113846217,3.79743566,87.77,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772113846615,14.05133566,87.769,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772113848409,3.79743566,87.766,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772113848615,3.79743566,87.766,87.725,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113849511,3.79743566,87.779,87.725,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113850512,375.86496202,87.824,87.74,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113850817,375.86496202,87.824,87.741,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113851022,10.2459,87.837,87.779,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113851917,10.2449,87.846,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772113852508,3.79743566,87.845,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772113853014,3.79743566,87.845,87.778,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113853822,3.79743566,87.842,87.783,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113854513,3.79743566,87.842,87.788,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772113854715,3.79743566,87.842,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113855716,8.0175232,87.86,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113855717,3.79743566,87.838,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113856421,10.2465,87.833,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113856614,3.79743566,87.838,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113857318,2.98675865,87.83,87.789,3.62975838]
["bitfinex-derivatives","SOLF0:USTF0",1772113857922,2.98675865,87.83,87.79,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772113858124,2.98675865,87.83,87.791,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113859119,3.79743566,87.838,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772113860422,3.79743566,87.838,87.792,14.01284989]
["bitfinex-derivatives","SOLF0:USTF0",1772113860618,3.79743566,87.838,87.796,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772113860822,2.98675865,87.85,87.797,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113861117,2.98675865,87.83,87.797,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113861322,2.98675865,87.83,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772113861523,2.98675865,87.83,87.784,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113861725,2.98675865,87.81,87.759,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113862128,2.98675865,87.81,87.761,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113862921,3.60444022,87.809,87.76,2.98675865]
["bitfinex-derivatives","SOLF0:USTF0",1772113863126,6.59119887,87.8,87.754,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113863922,6.59119887,87.8,87.758,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772113865130,2.98675865,87.79,87.741,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113866934,2.98675865,87.79,87.743,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113868334,2.98675865,87.78,87.743,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113868535,2.98675865,87.79,87.743,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113868736,2.98675865,87.8,87.752,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113869437,3.60444022,87.81,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772113869636,2.98675865,87.8,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772113870334,2.98675865,87.8,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772113870538,10.2479,87.82,87.764,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113870539,2.98675865,87.82,87.764,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113871938,3.60444022,87.819,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772113872138,2.98675865,87.81,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772113872730,10.2493,87.808,87.765,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772113872933,2.98675865,87.8,87.752,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113874037,10.2496,87.806,87.752,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113874838,10.2496,87.806,87.757,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772113875038,2.98675865,87.8,87.752,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113875243,3.60444022,87.789,87.738,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113876240,3.60444022,87.789,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772113876442,2.98675865,87.78,87.738,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113879746,10.2528,87.778,87.738,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113880942,10.2528,87.778,87.691,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772113880943,3.60444022,87.769,87.712,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113881540,3.60444022,87.754,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772113881740,3.60444022,87.749,87.7,2.98675865]
["bitfinex-derivatives","SOLF0:USTF0",1772113882247,3.60444022,87.749,87.704,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113882440,3.60444022,87.749,87.71,2.98675865]
["bitfinex-derivatives","SOLF0:USTF0",1772113883143,3.60444022,87.749,87.71,13.24745865]
["bitfinex-derivatives","SOLF0:USTF0",1772113884846,3.60444022,87.747,87.704,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113885451,3.60444022,87.747,87.705,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1772113885745,3.60444022,87.747,87.704,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113886642,3.60444022,87.747,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772113886847,3.60444022,87.747,87.704,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113886848,10.2567,87.745,87.704,3.76174989]
["bitfinex-derivatives","SOLF0:USTF0",1772113887045,3.82386567,87.744,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772113888138,10.257,87.742,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772113888344,3.82386567,87.744,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772113888542,3.82386567,87.758,87.704,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113890150,14.07916567,87.757,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772113890648,10.256,87.751,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772113891850,2.99279951,87.75,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772113892346,6.81666518,87.75,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772113893043,10.2563,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772113895643,10.2563,87.749,87.704,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113895644,6.81666518,87.75,87.714,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113895848,2.99279951,87.76,87.714,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113896044,3.82386567,87.759,87.714,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113896847,10.255,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772113897155,3.82386567,87.758,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772113897856,10.2553,87.757,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772113898250,13.83798094,87.757,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772113900957,13.83798094,87.757,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772113902758,13.83798094,87.757,87.714,3.70771614]
["bitfinex-derivatives","SOLF0:USTF0",1772113902759,3.58268094,87.757,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772113903551,8.55474215,87.797,87.728,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113903552,10.2535,87.772,87.728,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113903962,10.2535,87.772,87.73,2.99279951]
["bitfinex-derivatives","SOLF0:USTF0",1772113904158,10.2535,87.772,87.731,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113904350,3.58268094,87.769,87.71,2.99279951]
["bitfinex-derivatives","SOLF0:USTF0",1772113904555,3.58268094,87.759,87.711,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113905860,10.2556,87.754,87.711,13.88089856]
["bitfinex-derivatives","SOLF0:USTF0",1772113906960,10.2563,87.748,87.711,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113907464,3.58268094,87.749,87.703,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772113907960,3.58268094,87.749,87.703,13.88179856]
["bitfinex-derivatives","SOLF0:USTF0",1772113908160,3.58268094,87.749,87.704,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113908859,10.2573,87.74,87.704,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113913166,10.258,87.734,87.704,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113914465,10.2572,87.741,87.704,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113915667,13.83988094,87.741,87.704,3.62039856]
["bitfinex-derivatives","SOLF0:USTF0",1772113915967,13.83988094,87.741,87.705,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1772113919366,13.83988094,87.741,87.705,13.92933426]
["bitfinex-derivatives","SOLF0:USTF0",1772113919367,3.58268094,87.741,87.705,13.92933426]
["bitfinex-derivatives","SOLF0:USTF0",1772113919770,3.58268094,87.741,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772113919972,3.51989988,87.759,87.711,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113920672,10.2552,87.758,87.719,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772113920971,1.98355021,87.78,87.673,492.43080546]
["bitfinex-derivatives","SOLF0:USTF0",1772113920972,3.51989988,87.749,87.695,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113921175,6.51269939,87.74,87.695,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113921976,3.51989988,87.754,87.705,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113922778,10.2564,87.748,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772113922979,13.77629988,87.748,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772113925179,3.51989988,87.76,87.721,13.92743426]
["bitfinex-derivatives","SOLF0:USTF0",1772113925873,10.2551,87.759,87.721,13.92743426]
["bitfinex-derivatives","SOLF0:USTF0",1772113926481,6.51269939,87.76,87.721,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113928081,10.2558,87.753,87.721,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113928277,1.98355021,87.78,87.673,492.43080546]
["bitfinex-derivatives","SOLF0:USTF0",1772113928278,2.99279951,87.75,87.7,2.99279951]
["bitfinex-derivatives","SOLF0:USTF0",1772113928480,3.51989988,87.749,87.69,2.99279951]
["bitfinex-derivatives","SOLF0:USTF0",1772113928785,3.51989988,87.747,87.69,2.99279951]
["bitfinex-derivatives","SOLF0:USTF0",1772113929986,10.2572,87.741,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772113930489,10.2572,87.741,87.698,13.93023426]
["bitfinex-derivatives","SOLF0:USTF0",1772113930686,10.2577,87.736,87.698,13.93023426]
["bitfinex-derivatives","SOLF0:USTF0",1772113931784,3.51989988,87.73,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772113932388,10.2586,87.729,87.694,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772113932593,3.51989988,87.73,87.694,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772113935893,10.2586,87.729,87.694,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113936897,10.2586,87.729,87.695,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772113937895,3.51989988,87.745,87.702,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113938199,3.51989988,87.759,87.711,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113938899,10.2555,87.755,87.718,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772113940699,3.51989988,87.759,87.724,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113941498,10.2552,87.758,87.724,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113942900,10.2558,87.752,87.724,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113943202,3.51989988,87.749,87.697,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113944307,3.51989988,87.739,87.697,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113944508,3.51989988,87.739,87.691,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772113945100,10.2587,87.728,87.685,3.66813426]
["bitfinex-derivatives","SOLF0:USTF0",1772113945596,10.2587,87.728,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772113945997,10.2587,87.728,87.688,13.93143426]
["bitfinex-derivatives","SOLF0:USTF0",1772113946706,10.2587,87.728,87.689,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113947508,14.1053202,87.737,87.692,13.97858723]
["bitfinex-derivatives","SOLF0:USTF0",1772113947906,14.1053202,87.737,87.693,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113948409,14.1053202,87.737,87.695,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113949910,14.1053202,87.737,87.697,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772113950511,14.1053202,87.737,87.698,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113953809,3.8477202,87.737,87.698,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113954015,3.8477202,87.737,87.701,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113956216,3.8477202,87.737,87.702,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772113958019,3.8477202,87.737,87.701,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113958918,10.2584,87.73,87.701,3.71578723]
["bitfinex-derivatives","SOLF0:USTF0",1772113959113,10.2584,87.73,87.695,13.97334891]
["bitfinex-derivatives","SOLF0:USTF0",1772113961913,10.2584,87.73,87.696,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113962420,3.63865533,87.729,87.696,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113963216,3.63865533,87.729,87.689,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772113963519,3.63865533,87.709,87.664,57.53682921]
["bitfinex-derivatives","SOLF0:USTF0",1772113964117,3.63865533,87.709,87.667,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113964317,3.63865533,87.721,87.671,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113964616,3.63865533,87.721,87.681,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113964821,3.63865533,87.721,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772113965219,10.2597,87.72,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772113965814,3.63865533,87.726,87.687,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113966717,13.89775533,87.725,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772113967021,3.63865533,87.724,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772113968124,3.63865533,87.724,87.675,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113968612,3.63865533,87.724,87.677,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113969216,10.2601,87.716,87.677,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113970429,3.63865533,87.709,87.677,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113970623,3.63865533,87.709,87.665,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113971127,3.63865533,87.709,87.665,13.97694891]
["bitfinex-derivatives","SOLF0:USTF0",1772113971327,3.63865533,87.709,87.665,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113972424,10.2616,87.703,87.665,13.97694891]
["bitfinex-derivatives","SOLF0:USTF0",1772113973721,3.63865533,87.709,87.667,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772113973926,3.63865533,87.709,87.668,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113974324,3.63865533,87.706,87.668,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113975932,10.2616,87.703,87.668,3.71094891]
["bitfinex-derivatives","SOLF0:USTF0",1772113977231,3.63865533,87.706,87.622,31.71271055]
["bitfinex-derivatives","SOLF0:USTF0",1772113977232,3.8141316,87.696,87.651,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113978437,3.8141316,87.687,87.651,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113979935,10.2636,87.686,87.651,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113981535,3.8141316,87.687,87.651,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113983235,3.8141316,87.687,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772113984342,3.8141316,87.687,87.652,14.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1772113990444,2.99342977,87.7,87.616,52.28980553]
["bitfinex-derivatives","SOLF0:USTF0",1772113990445,3.8141316,87.705,87.661,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113990942,3.8141316,87.697,87.661,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113991444,3.8141316,87.697,87.648,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113992041,10.2635,87.687,87.649,14.02520599]
["bitfinex-derivatives","SOLF0:USTF0",1772113992349,10.2635,87.687,87.65,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113994043,10.2635,87.687,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772113995748,10.2635,87.687,87.652,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113996248,10.2627,87.694,87.655,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113996439,3.8141316,87.693,87.655,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772113997045,3.8141316,87.691,87.655,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114002546,3.8141316,87.691,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772114002742,3.8141316,87.691,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114005051,10.2632,87.69,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114005651,10.2637,87.685,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114006656,3.8141316,87.689,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114006955,3.70270845,87.7,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114007950,2.99342977,87.71,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772114007951,3.70270845,87.698,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772114008154,3.70270845,87.698,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114008656,3.70270845,87.696,87.657,3.75740599]
["bitfinex-derivatives","SOLF0:USTF0",1772114009252,10.2609,87.709,87.666,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114009447,3.70270845,87.714,87.666,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114009656,3.70270845,87.709,87.666,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114011057,3.70270845,87.702,87.666,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114011253,3.70270845,87.699,87.655,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114012253,3.70270845,87.699,87.657,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114013050,10.2619,87.701,87.657,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114013257,3.70270845,87.721,87.677,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114013459,3.70270845,87.719,87.677,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114014048,2.99594498,87.72,87.433,141.76755738]
["bitfinex-derivatives","SOLF0:USTF0",1772114014049,3.70270845,87.708,87.662,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114014257,3.70270845,87.699,87.662,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114014455,2.99594498,87.69,87.651,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114014654,3.70270845,87.689,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772114014961,5.13111376,87.721,87.627,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114014962,3.70270845,87.669,87.627,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114016358,3.70270845,87.666,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772114016754,3.70270845,87.666,87.621,3.86708998]
["bitfinex-derivatives","SOLF0:USTF0",1772114019562,3.74055789,87.664,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772114019763,3.74055789,87.664,87.612,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114020266,3.74055789,87.664,87.616,55.88326049]
["bitfinex-derivatives","SOLF0:USTF0",1772114020465,3.74055789,87.658,87.616,55.88326049]
["bitfinex-derivatives","SOLF0:USTF0",1772114021456,3.74055789,87.658,87.617,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114021661,3.74055789,87.654,87.617,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114021867,3.74055789,87.666,87.62,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114022161,3.74055789,87.665,87.621,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114022362,3.74055789,87.649,87.616,52.28980553]
["bitfinex-derivatives","SOLF0:USTF0",1772114022562,3.74055789,87.639,87.598,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114023066,3.74055789,87.637,87.598,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114023267,8.59636433,87.68,87.598,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114023268,3.74055789,87.649,87.6,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114023464,3.74055789,87.649,87.601,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114024857,3.74055789,87.649,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772114025369,3.74055789,87.649,87.601,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114025765,3.74055789,87.639,87.601,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114025972,3.74055789,87.639,87.589,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114026761,10.271,87.623,87.589,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114026963,3.74055789,87.623,87.589,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114028871,3.74055789,87.619,87.573,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114029367,3.74055789,87.619,87.49,35.44188934]
["bitfinex-derivatives","SOLF0:USTF0",1772114029368,2.99594498,87.6,87.55,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114029572,3.74055789,87.609,87.556,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114030961,3.74055789,87.607,87.556,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114031174,20.5365,87.646,87.511,11.31973043]
["bitfinex-derivatives","SOLF0:USTF0",1772114031175,3.74055789,87.619,87.57,6.58939994]
["bitfinex-derivatives","SOLF0:USTF0",1772114031371,3.74055789,87.609,87.56,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114031570,3.74055789,87.609,87.56,6.58939994]
["bitfinex-derivatives","SOLF0:USTF0",1772114031871,3.74055789,87.609,87.561,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114032071,3.74055789,87.608,87.556,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114032563,6.73650287,87.62,87.571,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114033567,10.27,87.631,87.581,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114033868,3.74055789,87.629,87.581,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114034669,14.01095789,87.628,87.581,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114034873,3.74055789,87.639,87.581,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114035876,3.74055789,87.638,87.585,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114036677,3.72096914,87.633,87.585,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114036872,2.99594498,87.63,87.585,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114037073,3.72096914,87.629,87.585,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114037278,3.72096914,87.627,87.585,3.59345496]
["bitfinex-derivatives","SOLF0:USTF0",1772114037482,3.72096914,87.627,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114037678,3.72096914,87.619,87.56,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114037980,10.2724,87.611,87.561,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114038180,13.99336914,87.611,87.57,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114038571,10.2713,87.62,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114038771,3.72096914,87.639,87.581,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114038977,3.72096914,87.639,87.591,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114039377,10.2694,87.636,87.591,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114040278,3.72096914,87.629,87.58,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114040676,3.72096914,87.629,87.582,13.92546474]
["bitfinex-derivatives","SOLF0:USTF0",1772114040879,3.72096914,87.629,87.583,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114041179,10.2696,87.635,87.591,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114041579,3.72096914,87.642,87.6,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114042378,10.2699,87.633,87.593,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114044986,3.72096914,87.64,87.6,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114045486,3.72096914,87.64,87.601,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114045983,2.99594498,87.65,87.601,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114046183,10.2689,87.641,87.601,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114046778,10.2679,87.65,87.61,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114047083,3.72096914,87.653,87.61,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114047884,3.72096914,87.669,87.613,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114048978,10.2667,87.659,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772114049784,10.2667,87.659,87.614,13.92176474]
["bitfinex-derivatives","SOLF0:USTF0",1772114050188,10.2673,87.654,87.614,13.92176474]
["bitfinex-derivatives","SOLF0:USTF0",1772114052276,3.72096914,87.669,87.621,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114052885,3.72096914,87.661,87.621,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114053987,10.2668,87.658,87.621,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114055386,13.98776914,87.658,87.621,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114056385,3.72096914,87.657,87.621,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114056584,3.72096914,87.657,87.61,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114056787,3.72096914,87.657,87.6,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114057090,3.72096914,87.649,87.6,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114057584,3.72096914,87.649,87.594,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114057585,10.2697,87.634,87.594,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114057788,3.72096914,87.637,87.581,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114057988,3.72096914,87.629,87.581,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114058190,10.2711,87.622,87.581,13.92566474]
["bitfinex-derivatives","SOLF0:USTF0",1772114061495,10.2718,87.616,87.581,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114061691,3.72096914,87.615,87.57,6.64580972]
["bitfinex-derivatives","SOLF0:USTF0",1772114062190,3.72096914,87.615,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114062899,10.2723,87.612,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114064597,13.99326914,87.612,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114064801,3.72096914,87.611,87.571,3.64986474]
["bitfinex-derivatives","SOLF0:USTF0",1772114065102,3.72096914,87.609,87.56,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114065901,3.64950315,87.604,87.562,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772114066490,3.64950315,87.604,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772114067701,10.2712,87.621,87.581,3.51529122]
["bitfinex-derivatives","SOLF0:USTF0",1772114068095,13.92070315,87.621,87.581,3.51529122]
["bitfinex-derivatives","SOLF0:USTF0",1772114068497,3.64950315,87.616,87.57,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114068698,3.64950315,87.609,87.56,2.99594498]
["bitfinex-derivatives","SOLF0:USTF0",1772114069305,3.64950315,87.609,87.56,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114069597,3.64950315,87.609,87.56,6.51765863]
["bitfinex-derivatives","SOLF0:USTF0",1772114070002,13.92230315,87.607,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772114070396,3.64950315,87.606,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772114071301,10.2732,87.604,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772114072498,3.64950315,87.629,87.581,3.51529122]
["bitfinex-derivatives","SOLF0:USTF0",1772114072999,3.64950315,87.629,87.536,484.20245683]
["bitfinex-derivatives","SOLF0:USTF0",1772114073000,3.64950315,87.629,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772114073396,10.2704,87.628,87.59,6.51765863]
["bitfinex-derivatives","SOLF0:USTF0",1772114073708,3.64950315,87.629,87.59,3.51529122]
["bitfinex-derivatives","SOLF0:USTF0",1772114075006,10.2711,87.622,87.58,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114075208,3.64950315,87.621,87.577,3.51529122]
["bitfinex-derivatives","SOLF0:USTF0",1772114076602,3.64950315,87.621,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772114076802,3.64950315,87.621,87.579,13.79129122]
["bitfinex-derivatives","SOLF0:USTF0",1772114077002,3.64950315,87.621,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772114077204,10.2706,87.626,87.583,14.10304644]
["bitfinex-derivatives","SOLF0:USTF0",1772114077509,3.84882606,87.647,87.601,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114077709,3.84882606,87.647,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772114080208,10.2683,87.646,87.601,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114082298,10.2689,87.64,87.601,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114082799,3.84882606,87.639,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772114083203,3.84882606,87.627,87.587,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114084005,6.85119347,87.64,87.59,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114084205,6.85119347,87.64,87.591,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114084507,6.85119347,87.64,87.537,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772114084508,10.268,87.649,87.604,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114084707,3.00236741,87.65,87.604,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114085606,3.00236741,87.65,87.608,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114085607,10.2678,87.65,87.608,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114086307,3.84882606,87.654,87.608,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114086509,10.2693,87.637,87.608,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114086813,10.2693,87.637,87.596,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114087306,10.2693,87.637,87.524,35.44188934]
["bitfinex-derivatives","SOLF0:USTF0",1772114087307,3.84882606,87.633,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772114087908,3.00236741,87.64,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114088114,3.84882606,87.649,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114088320,3.00236741,87.64,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114088908,3.84882606,87.639,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114089704,10.2703,87.629,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114090618,10.2695,87.636,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772114091912,10.2701,87.63,87.595,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114093006,10.2701,87.63,87.58,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114093007,14.11962606,87.624,87.582,3.82744644]
["bitfinex-derivatives","SOLF0:USTF0",1772114094113,14.11962606,87.624,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772114094619,3.84882606,87.624,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772114098717,3.00236741,87.63,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772114098913,10.2692,87.638,87.594,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114099113,6.57048172,87.64,87.594,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114099918,3.56811431,87.64,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772114101020,3.56811431,87.653,87.614,13.85234838]
["bitfinex-derivatives","SOLF0:USTF0",1772114101415,3.56811431,87.653,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114102418,3.56811431,87.653,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772114103021,3.56811431,87.653,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114103221,3.56811431,87.651,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114103421,3.00236741,87.65,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114103619,6.57048172,87.65,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114105720,6.57048172,87.65,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772114105921,6.57048172,87.65,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114106330,6.57048172,87.65,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772114106515,3.56811431,87.65,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772114107426,3.56811431,87.65,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772114108325,3.56811431,87.65,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114108326,6.57048172,87.65,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114108625,3.56811431,87.649,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114109026,13.83611431,87.649,87.614,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114109327,3.56811431,87.648,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772114111026,10.2681,87.647,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772114112430,10.2687,87.642,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772114112629,3.56811431,87.629,87.59,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114112828,3.00236741,87.62,87.575,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114113029,6.57048172,87.62,87.575,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114113227,37.1772204,87.655,87.555,52.41334329]
["bitfinex-derivatives","SOLF0:USTF0",1772114113228,3.56811431,87.609,87.562,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114113932,3.56811431,87.608,87.57,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114115128,10.274,87.597,87.556,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114115328,3.00236741,87.59,87.556,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114115737,3.56811431,87.589,87.555,52.41334329]
["bitfinex-derivatives","SOLF0:USTF0",1772114116327,10.2752,87.587,87.555,52.41334329]
["bitfinex-derivatives","SOLF0:USTF0",1772114116728,10.2752,87.587,87.545,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114117625,3.00236741,87.56,87.518,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114118624,3.56811431,87.559,87.506,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114118825,3.00236741,87.55,87.506,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114119232,3.00236741,87.54,87.481,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114119429,3.56811431,87.549,87.491,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114119643,13.28076741,87.56,87.507,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114119949,3.00236741,87.56,87.51,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114120250,3.00236741,87.56,87.511,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114120552,3.00236741,87.56,87.514,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114120948,3.56811431,87.562,87.514,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114121144,3.00236741,87.56,87.514,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114122352,3.00236741,87.57,87.521,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114122549,3.56811431,87.569,87.521,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114122851,3.56811431,87.559,87.512,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772114123050,5.13828737,87.601,87.495,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114123051,3.56811431,87.549,87.495,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114123354,3.00236741,87.56,87.501,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114124450,3.56811431,87.559,87.501,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114124648,3.56811431,87.549,87.5,3.00236741]
["bitfinex-derivatives","SOLF0:USTF0",1772114124848,3.56811431,87.549,87.496,3.58044838]
["bitfinex-derivatives","SOLF0:USTF0",1772114125953,3.56811431,87.549,87.501,13.86564838]
["bitfinex-derivatives","SOLF0:USTF0",1772114126950,3.56811431,87.549,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772114127158,3.00236741,87.56,87.511,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114127353,3.6202436,87.559,87.511,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114128852,3.6202436,87.559,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772114129253,3.6202436,87.529,87.47,491.10257331]
["bitfinex-derivatives","SOLF0:USTF0",1772114129552,159.8268,87.593,87.47,491.10257331]
["bitfinex-derivatives","SOLF0:USTF0",1772114129553,3.00782608,87.5,87.47,487.23721156]
["bitfinex-derivatives","SOLF0:USTF0",1772114129750,3.00782608,87.52,87.471,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114129959,3.00782608,87.53,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114130160,6.62806968,87.52,87.47,490.24503764]
["bitfinex-derivatives","SOLF0:USTF0",1772114130359,3.6202436,87.519,87.47,487.23721156]
["bitfinex-derivatives","SOLF0:USTF0",1772114131160,3.6202436,87.515,87.47,487.23721156]
["bitfinex-derivatives","SOLF0:USTF0",1772114131349,3.00782608,87.51,87.465,56.78240723]
["bitfinex-derivatives","SOLF0:USTF0",1772114131549,6.62806968,87.51,87.465,56.78240723]
["bitfinex-derivatives","SOLF0:USTF0",1772114132055,3.6202436,87.528,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114132255,3.00782608,87.53,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114132458,3.00782608,87.54,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114132652,6.62806968,87.54,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772114132853,3.6202436,87.539,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114133254,3.00782608,87.54,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114133255,3.6202436,87.529,87.481,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114133559,3.6202436,87.529,87.474,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772114133956,3.6202436,87.529,87.482,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772114134859,3.6202436,87.529,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114135061,3.6202436,87.549,87.501,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114135258,3.6202436,87.533,87.483,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114135956,3.6202436,87.532,87.49,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114136961,3.6202436,87.529,87.49,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114137262,3.6202436,87.519,87.468,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114137461,10.2841,87.511,87.468,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114137755,3.6202436,87.519,87.468,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114138058,3.6202436,87.519,87.47,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114138254,3.6202436,87.519,87.468,3.86536175]
["bitfinex-derivatives","SOLF0:USTF0",1772114138555,10.2841,87.511,87.47,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114138861,3.6202436,87.519,87.47,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114139455,10.284,87.512,87.47,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114140262,3.6202436,87.519,87.47,13.29662608]
["bitfinex-derivatives","SOLF0:USTF0",1772114140765,3.6202436,87.519,87.471,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114140960,3.6202436,87.519,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114141463,3.6202436,87.519,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772114141765,3.6202436,87.519,87.471,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114141961,3.6202436,87.519,87.465,52.91704548]
["bitfinex-derivatives","SOLF0:USTF0",1772114142764,3.6202436,87.519,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114143059,3.00782608,87.53,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114143464,3.56908337,87.529,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114143767,3.56908337,87.529,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114144865,10.2824,87.526,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114145469,3.56908337,87.529,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114145960,3.56908337,87.519,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114146960,10.2838,87.514,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114147670,10.2855,87.499,87.465,52.91704548]
["bitfinex-derivatives","SOLF0:USTF0",1772114148057,3.56908337,87.506,87.465,52.91704548]
["bitfinex-derivatives","SOLF0:USTF0",1772114148860,13.85378337,87.506,87.465,52.91704548]
["bitfinex-derivatives","SOLF0:USTF0",1772114149062,3.56908337,87.52,87.471,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114149262,3.56908337,87.52,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114150064,3.56908337,87.52,87.471,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114150367,3.56908337,87.52,87.48,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114150564,3.56908337,87.52,87.472,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114151062,3.56908337,87.509,87.449,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114151265,3.56908337,87.509,87.373,160.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772114151266,6.57690945,87.48,87.434,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114152155,10.2888,87.471,87.434,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114153160,10.2878,87.479,87.44,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114153760,3.56908337,87.51,87.46,6.73032218]
["bitfinex-derivatives","SOLF0:USTF0",1772114154066,3.56908337,87.51,87.461,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114154067,6.57690945,87.51,87.461,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114154267,3.56908337,87.509,87.461,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114154464,3.56908337,87.509,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772114154667,3.56908337,87.509,87.454,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114154964,10.2866,87.49,87.454,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114155665,10.2857,87.497,87.454,3.7224961]
["bitfinex-derivatives","SOLF0:USTF0",1772114157067,3.56908337,87.509,87.461,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114157068,10.2849,87.505,87.461,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114157569,10.2856,87.498,87.461,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114159463,10.2856,87.498,87.406,20.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772114159464,10.2865,87.491,87.45,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114160171,3.87070662,87.499,87.446,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114160372,3.87070662,87.489,87.446,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114160773,10.2881,87.477,87.446,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114161072,3.87070662,87.489,87.446,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114161466,3.00782608,87.48,87.431,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114161770,3.87070662,87.489,87.44,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114162172,10.2859,87.496,87.448,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114162476,3.00782608,87.51,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114162875,3.00782608,87.51,87.391,160.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772114162876,3.00782608,87.51,87.461,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114163369,3.87070662,87.499,87.442,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114163766,6.8785327,87.49,87.442,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114163967,10.2876,87.481,87.442,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114164274,3.00782608,87.48,87.442,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114164870,3.00782608,87.5,87.448,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114165077,3.00782608,87.5,87.45,3.00782608]
["bitfinex-derivatives","SOLF0:USTF0",1772114165374,3.00782608,87.5,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114165978,10.2862,87.494,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772114166977,10.2862,87.494,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114169176,10.2862,87.494,87.453,14.15253829]
["bitfinex-derivatives","SOLF0:USTF0",1772114171368,3.00782608,87.5,87.453,14.15253829]
["bitfinex-derivatives","SOLF0:USTF0",1772114171369,6.8785327,87.5,87.453,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114171578,3.87070662,87.499,87.453,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114172881,10.2869,87.488,87.453,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114174573,3.87070662,87.499,87.453,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114174778,10.286,87.495,87.455,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114176681,10.2867,87.489,87.455,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114177274,3.00782608,87.48,87.439,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114178985,3.87070662,87.489,87.448,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114179282,10.287,87.486,87.448,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114180385,10.288,87.478,87.448,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114180587,10.288,87.478,87.435,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114181788,10.288,87.478,87.447,23.85922873]
["bitfinex-derivatives","SOLF0:USTF0",1772114182187,3.00782608,87.5,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114182382,8.67376602,87.499,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114182579,3.00782608,87.5,87.451,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114183386,51.55862495,87.532,87.42,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114183387,3.87070662,87.469,87.42,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114183583,3.00782608,87.48,87.421,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114184084,3.00782608,87.48,87.435,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114184883,3.00782608,87.48,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772114185090,3.00782608,87.48,87.437,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114185482,10.2878,87.479,87.437,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114185682,10.2878,87.479,87.439,3.86173829]
["bitfinex-derivatives","SOLF0:USTF0",1772114188394,10.2868,87.488,87.441,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114189787,10.2858,87.496,87.444,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114190679,3.00782608,87.49,87.444,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114190884,3.00782608,87.49,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772114191085,3.00782608,87.49,87.446,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114191284,3.01035176,87.49,87.446,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114191690,3.01035176,87.5,87.448,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114191893,3.01035176,87.5,87.44,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114191894,3.01035176,87.48,87.428,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114192297,3.01035176,87.48,87.431,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114193394,3.01035176,87.48,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772114194091,3.01035176,87.48,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772114194395,3.77320453,87.469,87.411,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114194797,3.77320453,87.469,87.425,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114196696,3.01035176,87.48,87.425,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114196897,3.77320453,87.479,87.425,3.76429246]
["bitfinex-derivatives","SOLF0:USTF0",1772114197588,3.01035176,87.47,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772114198393,3.01035176,87.47,87.425,14.05849246]
["bitfinex-derivatives","SOLF0:USTF0",1772114198898,10.2891,87.469,87.425,14.05849246]
["bitfinex-derivatives","SOLF0:USTF0",1772114199200,13.91057192,87.469,87.425,14.05849246]
["bitfinex-derivatives","SOLF0:USTF0",1772114199699,6.63182368,87.46,87.425,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772114199897,3.62147192,87.459,87.418,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772114200501,3.62147192,87.459,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772114200697,3.01035176,87.47,87.425,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114200996,3.62147192,87.473,87.425,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114201189,3.62147192,87.473,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772114201997,3.01035176,87.47,87.432,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772114203695,3.62147192,87.469,87.432,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772114208510,3.62147192,87.469,87.438,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772114208708,3.62147192,87.469,87.423,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114209103,3.62147192,87.469,87.43,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772114209909,3.62147192,87.479,87.434,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114210408,3.01035176,87.47,87.434,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114210810,3.01035176,87.47,87.437,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772114211906,10.288,87.478,87.438,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114212209,3.01035176,87.49,87.441,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114212607,3.01035176,87.48,87.441,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114212808,3.62147192,87.479,87.441,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114213003,3.62147192,87.479,87.42,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114213004,3.62147192,87.479,87.421,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114213407,3.01035176,87.47,87.422,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114213610,3.62147192,87.479,87.422,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114214712,3.01035176,87.47,87.422,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114214913,3.01035176,87.47,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772114215314,3.62147192,87.469,87.422,3.58377434]
["bitfinex-derivatives","SOLF0:USTF0",1772114216613,3.49528325,87.467,87.41,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114216912,6.50563501,87.46,87.411,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114217112,3.01035176,87.47,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772114217313,3.01035176,87.47,87.423,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114217918,10.2888,87.471,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772114218717,3.49528325,87.473,87.434,13.91747612]
["bitfinex-derivatives","SOLF0:USTF0",1772114219518,10.2872,87.485,87.438,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114219708,3.49528325,87.499,87.441,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114219913,8.70814731,87.498,87.441,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114220109,8.70814731,87.497,87.441,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114220317,10.2858,87.497,87.455,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114221121,10.2862,87.493,87.455,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114221317,3.49528325,87.496,87.455,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114221526,3.49528325,87.508,87.461,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114221713,3.49528325,87.521,87.471,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114222719,3.49528325,87.521,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772114223023,3.01035176,87.52,87.471,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114223918,3.01035176,87.53,87.481,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114224426,3.49528325,87.534,87.49,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114224622,10.5060857,87.575,87.501,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114224820,3.49528325,87.562,87.511,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114225121,3.01035176,87.56,87.511,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114226013,3.49528325,87.562,87.51,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114226014,3.49528325,87.562,87.513,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114227121,3.49528325,87.559,87.513,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114229026,3.49528325,87.559,87.516,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114229426,10.2772,87.57,87.51,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114229427,3.01035176,87.57,87.519,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114230222,3.01035176,87.57,87.524,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114231922,3.49528325,87.569,87.524,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114232224,3.01035176,87.56,87.524,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114233828,3.49528325,87.558,87.507,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114235022,10.2787,87.557,87.51,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114235940,10.2787,87.557,87.512,13.90827612]
["bitfinex-derivatives","SOLF0:USTF0",1772114237137,3.01035176,87.57,87.52,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114237340,3.01035176,87.57,87.521,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114237639,3.01035176,87.58,87.533,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114238338,3.01035176,87.58,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772114240838,3.49528325,87.588,87.544,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114241141,3.01035176,87.59,87.544,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114241340,3.01035176,87.59,87.554,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114241537,10.274,87.597,87.554,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114242240,3.01035176,87.6,87.556,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114242836,6.50563501,87.6,87.556,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114243031,3.01035176,87.59,87.54,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114243341,3.01035176,87.59,87.54,6.63472788]
["bitfinex-derivatives","SOLF0:USTF0",1772114243931,10.274,87.597,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772114244136,10.274,87.597,87.54,6.63472788]
["bitfinex-derivatives","SOLF0:USTF0",1772114244137,3.49528325,87.604,87.55,3.01035176]
["bitfinex-derivatives","SOLF0:USTF0",1772114244539,3.49528325,87.604,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772114244844,3.49528325,87.604,87.562,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114245342,10.2737,87.599,87.562,3.62437612]
["bitfinex-derivatives","SOLF0:USTF0",1772114246539,10.275,87.589,87.547,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114247337,3.7548586,87.579,87.53,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114247539,3.01035176,87.57,87.53,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114248448,3.7548586,87.559,87.501,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114248644,3.7548586,87.559,87.51,6.84117722]
["bitfinex-derivatives","SOLF0:USTF0",1772114248841,3.7548586,87.559,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114249740,14.0333586,87.559,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772114250041,3.01035176,87.55,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114251443,3.01035176,87.57,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114251840,3.7548586,87.569,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114252048,10.2786,87.558,87.518,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772114253048,3.01035176,87.55,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114253348,3.00622419,87.55,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114254245,14.0337586,87.555,87.516,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772114254446,14.0337586,87.555,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114254839,10.2797,87.549,87.511,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114255751,10.2805,87.541,87.502,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114256151,3.00622419,87.54,87.502,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114256351,10.281,87.538,87.502,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114258546,3.00622419,87.54,87.502,3.83082546]
["bitfinex-derivatives","SOLF0:USTF0",1772114259350,3.73848939,87.539,87.488,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114259661,3.00622419,87.52,87.475,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114260151,3.73848939,87.529,87.475,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114260355,3.73848939,87.543,87.49,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114260552,3.00622419,87.53,87.49,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114260749,3.00622419,87.55,87.501,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114262046,13.28572419,87.55,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772114265945,3.73848939,87.545,87.501,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114266146,3.00622419,87.54,87.501,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114266947,13.28692419,87.54,87.501,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114267145,17.02541358,87.54,87.501,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114267343,3.73848939,87.539,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772114268148,3.73848939,87.539,87.492,13.96723639]
["bitfinex-derivatives","SOLF0:USTF0",1772114268348,3.73848939,87.539,87.492,3.68093639]
["bitfinex-derivatives","SOLF0:USTF0",1772114270051,3.73848939,87.539,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772114270450,14.01928939,87.539,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772114270655,3.73848939,87.539,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772114272857,10.2811,87.537,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772114274660,3.73848939,87.533,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772114278664,3.73848939,87.533,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114278863,10.2806,87.541,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114279166,3.57956099,87.54,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114279865,10.2806,87.541,87.507,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114280261,10.2798,87.547,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772114280964,13.85936099,87.547,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772114283765,3.57956099,87.546,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772114283962,3.57956099,87.546,87.507,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114284961,3.57956099,87.546,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772114286266,10.2795,87.551,87.514,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114288371,10.2797,87.549,87.514,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114288773,3.57956099,87.539,87.5,14.1167518]
["bitfinex-derivatives","SOLF0:USTF0",1772114289871,10.281,87.538,87.5,14.1167518]
["bitfinex-derivatives","SOLF0:USTF0",1772114291568,3.57956099,87.539,87.503,14.1163518]
["bitfinex-derivatives","SOLF0:USTF0",1772114291770,10.2801,87.545,87.504,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114292873,10.2801,87.545,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772114293074,3.00622419,87.55,87.506,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114293776,3.57956099,87.549,87.506,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114294071,3.57956099,87.549,87.473,20.577]
["bitfinex-derivatives","SOLF0:USTF0",1772114294072,13.85926099,87.549,87.507,14.1159518]
["bitfinex-derivatives","SOLF0:USTF0",1772114296172,3.57956099,87.548,87.507,14.1159518]
["bitfinex-derivatives","SOLF0:USTF0",1772114297678,3.57956099,87.548,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772114300976,10.2797,87.549,87.514,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114302478,10.2797,87.549,87.464,28.39951832]
["bitfinex-derivatives","SOLF0:USTF0",1772114302479,10.2781,87.562,87.526,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114305673,3.00622419,87.56,87.526,3.8314518]
["bitfinex-derivatives","SOLF0:USTF0",1772114306073,3.00622419,87.57,87.528,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114306776,3.00622419,87.57,87.532,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114307980,13.85666099,87.571,87.534,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114308787,3.57956099,87.571,87.534,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114310487,6.88394425,87.57,87.534,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114310986,3.87772006,87.569,87.534,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114312884,3.87772006,87.569,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772114313579,3.87772006,87.569,87.527,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114313785,3.87772006,87.559,87.516,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114313985,6.88394425,87.55,87.501,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114314389,3.87772006,87.549,87.501,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114314887,3.87772006,87.549,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772114316891,14.15852006,87.539,87.501,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114317091,3.87772006,87.538,87.501,3.68826325]
["bitfinex-derivatives","SOLF0:USTF0",1772114318593,3.87772006,87.538,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114318794,3.87772006,87.538,87.502,13.88727865]
["bitfinex-derivatives","SOLF0:USTF0",1772114319396,3.87772006,87.538,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772114320396,6.71563109,87.55,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772114321592,6.71563109,87.55,87.492,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114321792,6.71563109,87.55,87.501,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114321993,3.7093212,87.55,87.501,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114322993,3.7093212,87.55,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772114328600,6.71563109,87.56,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772114328804,10.2787,87.557,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772114329894,13.9880212,87.557,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772114332204,13.9880212,87.557,87.52,13.88517865]
["bitfinex-derivatives","SOLF0:USTF0",1772114333207,10.2772,87.57,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114333406,3.7093212,87.579,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114333604,8.64955416,87.578,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114333800,3.7093212,87.579,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114334905,3.00630989,87.57,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114335100,3.7093212,87.577,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114335902,3.7093212,87.573,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114336909,10.2769,87.572,87.536,3.60227865]
["bitfinex-derivatives","SOLF0:USTF0",1772114337105,10.2769,87.572,87.536,13.88337865]
["bitfinex-derivatives","SOLF0:USTF0",1772114337310,3.00630989,87.59,87.54,3.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1772114337505,10.2752,87.587,87.541,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114337711,3.00630989,87.6,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114337912,8.65253127,87.599,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114338105,3.00630989,87.6,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114338503,6.69233582,87.6,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114339011,10.2744,87.594,87.554,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114340117,3.68602593,87.599,87.558,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114341520,10.274,87.598,87.561,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114343513,10.2742,87.596,87.561,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114343715,3.68602593,87.595,87.547,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114343917,3.00630989,87.59,87.547,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114344515,3.00630989,87.59,87.549,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114345815,10.2748,87.591,87.549,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114347518,10.2752,87.587,87.549,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114350019,10.2752,87.587,87.55,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772114350318,10.2752,87.587,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114350519,6.69233582,87.59,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114350719,3.68602593,87.59,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114351021,3.68602593,87.59,87.54,3.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1772114351022,3.68602593,87.59,87.554,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114351922,3.68602593,87.59,87.557,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114352420,3.68602593,87.59,87.559,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114352621,3.00630989,87.6,87.559,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114352916,3.00630989,87.62,87.561,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114353118,3.00630989,87.62,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772114353315,3.00630989,87.61,87.56,3.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1772114353520,3.68602593,87.609,87.561,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114354322,3.68602593,87.617,87.575,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114355220,6.69233582,87.61,87.575,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114355422,3.68602593,87.61,87.575,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114357514,3.68602593,87.61,87.576,14.10461224]
["bitfinex-derivatives","SOLF0:USTF0",1772114357920,3.68602593,87.61,87.576,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114358525,6.69233582,87.61,87.576,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114359126,3.68602593,87.61,87.576,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114362030,3.68602593,87.609,87.565,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114362518,10.2737,87.599,87.565,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114363128,13.95972593,87.599,87.565,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114363430,3.68602593,87.592,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114363825,10.2751,87.587,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114365434,3.68602593,87.592,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772114365834,10.2747,87.591,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772114366034,3.55372312,87.59,87.551,3.82821224]
["bitfinex-derivatives","SOLF0:USTF0",1772114367029,3.55372312,87.59,87.539,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114367030,3.55372312,87.579,87.539,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114367226,3.00630989,87.59,87.539,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114367927,3.55372312,87.589,87.54,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114369133,10.2755,87.584,87.542,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114369928,10.2755,87.584,87.546,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114370837,13.83022312,87.576,87.521,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114371036,3.55372312,87.576,87.531,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114372029,3.55372312,87.587,87.541,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114372228,6.56003301,87.6,87.551,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114372834,13.82762312,87.598,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772114373534,3.55372312,87.597,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772114375240,10.2743,87.594,87.551,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114375940,3.55372312,87.597,87.553,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114377036,3.55372312,87.597,87.558,3.76579646]
["bitfinex-derivatives","SOLF0:USTF0",1772114377440,3.49012756,87.608,87.57,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114379052,3.49012756,87.608,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772114379855,3.49012756,87.608,87.57,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114381155,3.49012756,87.606,87.57,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114388455,3.49012756,87.606,87.572,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114388954,3.49012756,87.606,87.561,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114389760,3.49012756,87.606,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772114391064,3.49012756,87.604,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772114391264,3.49012756,87.604,87.562,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114391961,3.49012756,87.602,87.564,3.61062263]
["bitfinex-derivatives","SOLF0:USTF0",1772114394060,3.49012756,87.602,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772114395964,3.49012756,87.602,87.568,13.88792263]
["bitfinex-derivatives","SOLF0:USTF0",1772114397058,3.49012756,87.602,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772114397264,3.54708219,87.599,87.562,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114398465,3.54708219,87.599,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772114400159,3.00265141,87.61,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772114400364,3.54708219,87.609,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772114401067,3.54708219,87.607,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772114401667,3.54708219,87.604,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772114402668,3.54708219,87.627,87.58,3.00265141]
["bitfinex-derivatives","SOLF0:USTF0",1772114402869,3.54708219,87.627,87.581,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114403165,3.54708219,87.627,87.58,3.00265141]
["bitfinex-derivatives","SOLF0:USTF0",1772114403166,3.00265141,87.61,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772114403365,3.00265141,87.6,87.551,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114403562,3.54708219,87.599,87.551,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114404667,3.00265141,87.59,87.551,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114405267,3.00265141,87.59,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772114405664,3.54708219,87.599,87.559,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114405870,3.00265141,87.62,87.561,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114406065,3.54708219,87.627,87.581,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114406265,3.54708219,87.627,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772114406771,3.54708219,87.609,87.568,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114407071,3.54708219,87.609,87.556,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114407272,3.00265141,87.6,87.556,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114407663,3.54708219,87.599,87.556,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114407867,3.00265141,87.59,87.556,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114408072,3.00265141,87.59,87.544,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114408073,3.54708219,87.589,87.544,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114408272,3.54708219,87.589,87.546,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114408870,3.00265141,87.6,87.56,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114409071,3.54708219,87.601,87.56,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114409969,10.2726,87.609,87.564,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114410663,3.54708219,87.614,87.507,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772114410664,3.54708219,87.614,87.571,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114411972,3.54708219,87.614,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772114412175,3.54708219,87.614,87.571,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114412377,3.54708219,87.609,87.558,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114413876,3.54708219,87.608,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772114415676,3.54708219,87.604,87.558,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114415869,3.54708219,87.599,87.556,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114416268,6.5497336,87.61,87.563,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114416876,3.54708219,87.609,87.563,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114417376,3.54708219,87.609,87.567,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114418373,3.54708219,87.629,87.583,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114418581,8.62723353,87.628,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114418877,3.54708219,87.639,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114419079,8.62748901,87.638,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114419278,8.62748901,87.637,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114419483,8.62748901,87.636,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114419671,8.62748901,87.635,87.591,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114419877,8.62748901,87.634,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772114420173,8.62748901,87.633,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772114420374,3.54708219,87.638,87.594,13.95280048]
["bitfinex-derivatives","SOLF0:USTF0",1772114420678,3.00265141,87.65,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114420877,8.62640947,87.649,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421073,8.62640947,87.648,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421276,3.00265141,87.65,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421277,8.62640947,87.647,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421478,8.62640947,87.646,87.603,13.95170048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421678,3.54708219,87.651,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114421879,8.62437338,87.65,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114422074,8.62437338,87.649,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114422273,8.62437338,87.648,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114422480,3.54708219,87.651,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114422678,8.62142085,87.65,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114422882,8.62142085,87.649,87.612,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114423077,8.62142085,87.648,87.612,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114423274,3.54708219,87.651,87.612,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114423477,8.61797829,87.65,87.612,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114423679,3.54708219,87.651,87.612,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114423881,3.00265141,87.66,87.614,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114424178,8.6182602,87.659,87.614,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114424382,3.00265141,87.66,87.614,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114424383,8.6182602,87.658,87.614,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114424579,3.54708219,87.646,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114424987,3.00265141,87.64,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114425582,3.54708219,87.646,87.601,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114425786,10.2672,87.655,87.604,3.67850048]
["bitfinex-derivatives","SOLF0:USTF0",1772114425990,10.2672,87.655,87.563,20.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772114425991,10.2672,87.655,87.611,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114426586,13.85956686,87.651,87.611,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114427287,3.59186686,87.649,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772114427783,3.59186686,87.646,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772114427987,3.59186686,87.639,87.585,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114428888,3.59186686,87.629,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772114429089,3.59186686,87.629,87.585,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114429684,3.59186686,87.627,87.585,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114430283,3.59186686,87.627,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772114430481,3.00265141,87.62,87.585,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114430681,3.00265141,87.62,87.542,20.5608]
["bitfinex-derivatives","SOLF0:USTF0",1772114430682,3.59186686,87.619,87.572,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114430885,3.00265141,87.61,87.572,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114431082,3.59186686,87.619,87.572,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114431485,3.00265141,87.61,87.56,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114431687,3.59186686,87.609,87.561,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114432388,3.59186686,87.609,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772114432892,3.59186686,87.609,87.561,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114433084,3.59186686,87.599,87.55,3.00265141]
["bitfinex-derivatives","SOLF0:USTF0",1772114433492,3.59186686,87.599,87.549,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114433691,3.59186686,87.597,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772114433893,3.59186686,87.597,87.549,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114434090,3.59186686,87.589,87.549,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114434498,3.59186686,87.588,87.536,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114435294,6.59451827,87.58,87.536,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114435798,3.59186686,87.58,87.536,3.57866554]
["bitfinex-derivatives","SOLF0:USTF0",1772114436891,3.59186686,87.58,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772114437592,3.59186686,87.58,87.538,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114438492,3.59186686,87.58,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772114438891,3.71757146,87.579,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772114439086,8.59617252,87.622,87.53,3.00371408]
["bitfinex-derivatives","SOLF0:USTF0",1772114439087,3.71757146,87.593,87.544,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114439287,3.00371408,87.59,87.544,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114440298,3.71757146,87.589,87.544,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114440796,3.00371408,87.58,87.531,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114440996,3.71757146,87.589,87.531,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114441595,3.71757146,87.586,87.543,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114442394,3.71757146,87.579,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772114442692,3.71757146,87.579,87.533,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114443192,3.71757146,87.579,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772114443395,3.71757146,87.579,87.535,14.03606047]
["bitfinex-derivatives","SOLF0:USTF0",1772114444087,3.71757146,87.579,87.536,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114444294,3.71757146,87.579,87.539,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114445091,3.71757146,87.577,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772114445490,3.71757146,87.569,87.526,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114445691,3.71757146,87.549,87.511,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114446291,6.72128554,87.56,87.521,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114447094,3.71757146,87.559,87.521,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114450900,3.71757146,87.549,87.495,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114451113,3.00371408,87.55,87.501,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114451299,6.72128554,87.56,87.501,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114451604,3.71757146,87.559,87.501,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114452303,3.71757146,87.558,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772114452695,3.71757146,87.558,87.513,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114453502,3.00371408,87.55,87.513,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114454697,17.00088554,87.55,87.513,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114455004,3.00371408,87.54,87.497,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114455805,3.71757146,87.549,87.497,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114456109,10.2806,87.541,87.499,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114456803,3.00371408,87.54,87.499,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114456999,10.2809,87.539,87.499,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114457201,3.85185361,87.538,87.499,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114458309,10.2809,87.539,87.499,3.75486047]
["bitfinex-derivatives","SOLF0:USTF0",1772114458613,3.85185361,87.549,87.501,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114459900,14.13145361,87.549,87.507,13.91332683]
["bitfinex-derivatives","SOLF0:USTF0",1772114462007,20.5466,87.603,87.515,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114462008,10.2788,87.557,87.515,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114462208,3.85185361,87.562,87.515,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114462410,3.85185361,87.559,87.515,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114462807,3.85185361,87.559,87.516,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772114463310,3.85185361,87.549,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772114464202,3.00371408,87.55,87.512,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114464407,3.00371408,87.56,87.512,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114464615,3.00371408,87.57,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114464813,6.85556769,87.57,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114465014,3.85185361,87.569,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114465213,3.85185361,87.559,87.507,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114465714,3.85185361,87.549,87.507,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114466115,3.00371408,87.56,87.507,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114466312,6.85556769,87.56,87.507,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114466712,3.85185361,87.559,87.514,13.91242683]
["bitfinex-derivatives","SOLF0:USTF0",1772114467216,3.85185361,87.559,87.451,160.0846]
["bitfinex-derivatives","SOLF0:USTF0",1772114467217,3.00371408,87.54,87.501,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114467419,3.85185361,87.539,87.501,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114468914,14.13275361,87.538,87.501,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114469929,3.85185361,87.538,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114471721,3.85185361,87.538,87.49,3.00371408]
["bitfinex-derivatives","SOLF0:USTF0",1772114471722,3.85185361,87.538,87.508,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772114471926,3.85185361,87.549,87.509,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114472818,3.85185361,87.548,87.509,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114473923,10.28,87.546,87.509,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114474529,3.85185361,87.548,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772114474924,3.85185361,87.548,87.51,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114475425,3.00371408,87.56,87.511,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114475827,3.85185361,87.576,87.52,3.00371408]
["bitfinex-derivatives","SOLF0:USTF0",1772114476028,3.00371408,87.57,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114476223,3.85185361,87.569,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114476429,3.85185361,87.554,87.51,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114478026,3.85185361,87.554,87.512,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114478225,3.85185361,87.568,87.521,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114478423,10.2766,87.575,87.535,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114478627,3.85185361,87.579,87.535,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114479524,3.00371408,87.59,87.541,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114480626,6.85556769,87.59,87.541,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114480826,10.275,87.588,87.541,13.90932683]
["bitfinex-derivatives","SOLF0:USTF0",1772114481029,3.85185361,87.587,87.541,13.90932683]
["bitfinex-derivatives","SOLF0:USTF0",1772114482330,3.85185361,87.575,87.528,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114483537,3.85185361,87.575,87.53,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114484526,3.85185361,87.575,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772114484833,3.85185361,87.575,87.531,13.91052683]
["bitfinex-derivatives","SOLF0:USTF0",1772114485235,3.85185361,87.575,87.534,3.62882683]
["bitfinex-derivatives","SOLF0:USTF0",1772114485635,3.85185361,87.575,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772114486730,3.85185361,87.575,87.534,13.91012683]
["bitfinex-derivatives","SOLF0:USTF0",1772114486935,3.55156485,87.569,87.52,3.79514377]
["bitfinex-derivatives","SOLF0:USTF0",1772114487929,3.55156485,87.567,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772114488136,3.55156485,87.559,87.525,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772114489140,3.00371408,87.57,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772114492639,3.00371408,87.58,87.533,3.79514377]
["bitfinex-derivatives","SOLF0:USTF0",1772114492840,3.55156485,87.584,87.533,3.79514377]
["bitfinex-derivatives","SOLF0:USTF0",1772114494040,3.55156485,87.584,87.55,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772114495544,3.55156485,87.584,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772114495738,3.00371408,87.58,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772114498047,3.55156485,87.584,87.543,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114498240,10.57166661,87.621,87.543,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114498241,6.5443855,87.58,87.543,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114498438,3.54067142,87.579,87.543,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114499946,3.54067142,87.579,87.543,13.95018754]
["bitfinex-derivatives","SOLF0:USTF0",1772114500141,3.54067142,87.579,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772114500346,3.54067142,87.579,87.531,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114501337,3.54067142,87.574,87.531,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114501540,3.54067142,87.559,87.518,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114502449,3.54067142,87.559,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772114503949,3.54067142,87.559,87.526,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772114504244,3.54067142,87.573,87.527,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114504447,3.00432821,87.58,87.538,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114504848,3.54067142,87.585,87.538,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114505353,3.54067142,87.579,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772114506047,3.54067142,87.595,87.546,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114506350,3.00432821,87.59,87.546,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114507950,3.00432821,87.59,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772114508544,3.54067142,87.587,87.546,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114508745,3.00432821,87.58,87.546,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114510653,3.54067142,87.579,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772114511755,10.2762,87.578,87.535,13.95108754]
["bitfinex-derivatives","SOLF0:USTF0",1772114511949,10.2762,87.578,87.536,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114512460,3.00432821,87.58,87.54,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114512661,3.00432821,87.59,87.54,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114513055,3.00432821,87.59,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114513462,6.54499963,87.59,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114513861,6.54499963,87.59,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772114514562,3.54067142,87.589,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772114514962,10.275,87.588,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772114516360,13.86228845,87.588,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772114517460,3.00432821,87.58,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114517656,6.59161666,87.58,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114518061,10.2762,87.578,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114518264,3.58728845,87.579,87.541,3.66988754]
["bitfinex-derivatives","SOLF0:USTF0",1772114518465,3.58728845,87.579,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772114518767,3.58728845,87.579,87.534,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114519167,3.58728845,87.579,87.536,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114519867,3.58728845,87.579,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772114520465,3.58728845,87.592,87.546,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114520966,3.00432821,87.59,87.546,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114521969,3.00432821,87.59,87.548,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114522364,10.2747,87.591,87.548,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114522571,3.00432821,87.59,87.548,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114522769,3.58728845,87.604,87.557,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114522972,8.58217102,87.603,87.557,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114523174,8.58217102,87.602,87.557,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114523470,3.58728845,87.589,87.533,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114523769,3.58728845,87.589,87.504,20.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772114523770,3.00432821,87.56,87.511,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114524070,3.00432821,87.56,87.458,35.44188934]
["bitfinex-derivatives","SOLF0:USTF0",1772114524071,3.00432821,87.53,87.491,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114524876,3.00432821,87.53,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772114525171,3.58728845,87.549,87.491,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114525874,3.00432821,87.55,87.504,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114526067,3.00432821,87.56,87.504,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114526370,6.59161666,87.56,87.504,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114526964,6.59161666,87.56,87.519,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772114527163,3.58728845,87.559,87.519,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772114527364,3.58728845,87.559,87.504,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114527365,3.00432821,87.55,87.504,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114527572,3.00432821,87.55,87.512,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772114528870,3.58728845,87.549,87.504,13.88610759]
["bitfinex-derivatives","SOLF0:USTF0",1772114529065,3.00432821,87.54,87.49,6.6046358]
["bitfinex-derivatives","SOLF0:USTF0",1772114529265,3.00432821,87.53,87.49,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114530875,10.2831,87.528,87.49,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114531072,3.00432821,87.52,87.476,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114531767,3.00432821,87.52,87.479,13.88910759]
["bitfinex-derivatives","SOLF0:USTF0",1772114531968,3.58728845,87.527,87.48,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114532167,8.55825013,87.557,87.481,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114532370,20.5513,87.592,87.509,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114532371,3.00432821,87.55,87.509,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114532774,10.2799,87.556,87.509,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114532975,10.2799,87.556,87.511,13.88530759]
["bitfinex-derivatives","SOLF0:USTF0",1772114533477,10.2799,87.556,87.449,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114533478,8.55825013,87.59,87.45,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114533678,479.2895,87.636,87.438,20.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772114533679,3.00432821,87.54,87.491,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114533979,3.00432821,87.56,87.501,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114534776,4.98288257,87.56,87.501,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114534977,1.97855436,87.558,87.508,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114535182,3.00432821,87.55,87.508,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114535378,3.00432821,87.54,87.49,3.00432821]
["bitfinex-derivatives","SOLF0:USTF0",1772114535681,3.00432821,87.54,87.491,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114538478,10.2815,87.542,87.493,13.88740759]
["bitfinex-derivatives","SOLF0:USTF0",1772114538685,3.00432821,87.54,87.494,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114539075,1.97855436,87.545,87.494,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114539982,10.2814,87.543,87.498,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114540181,3.00432821,87.54,87.498,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114540382,3.00432821,87.55,87.5,3.00432821]
["bitfinex-derivatives","SOLF0:USTF0",1772114540679,3.00432821,87.55,87.501,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114540890,10.2804,87.552,87.507,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114541083,2.20645407,87.558,87.507,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114541783,2.20645407,87.558,87.515,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114542579,3.00432821,87.54,87.491,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114543286,3.00432821,87.54,87.498,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114544197,3.00432821,87.53,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114544590,5.17979932,87.53,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114544792,2.17547111,87.528,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114545088,3.00432821,87.52,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114545890,13.28832821,87.52,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114546690,10.2849,87.513,87.485,3.60030759]
["bitfinex-derivatives","SOLF0:USTF0",1772114546893,3.00432821,87.5,87.456,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114547595,3.00432821,87.49,87.443,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114548090,10.2868,87.497,87.452,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772114548395,5.14066341,87.52,87.461,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114548396,3.00432821,87.52,87.461,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114548893,10.2845,87.517,87.471,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114549494,3.00432821,87.52,87.474,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772114549990,2.13320715,87.528,87.48,3.00432821]
["bitfinex-derivatives","SOLF0:USTF0",1772114550391,3.00432821,87.54,87.492,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772114551300,2.14669069,87.543,87.492,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772114552097,2.14669069,87.543,87.5,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772114554098,10.2815,87.542,87.5,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772114554402,2.12776435,87.541,87.492,13.84460469]
["bitfinex-derivatives","SOLF0:USTF0",1772114554607,10.2827,87.532,87.492,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114555497,8.05551246,87.55,87.476,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114555498,2.12776435,87.524,87.476,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114556402,10.2853,87.51,87.476,3.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1772114559400,2.22977239,87.509,87.421,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114560098,10.2863,87.501,87.453,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114560699,12.51517239,87.509,87.464,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772114561497,10.2861,87.503,87.457,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114561999,2.22977239,87.509,87.457,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114563907,10.2855,87.508,87.459,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114564601,2.03360708,87.539,87.462,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114565307,2.03360708,87.525,87.481,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772114565706,2.03360708,87.525,87.476,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114565897,10.2846,87.515,87.476,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114567603,10.2854,87.509,87.476,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114568197,10.2845,87.517,87.476,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114569198,10.2848,87.514,87.476,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114569507,2.21463154,87.512,87.462,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114570500,10.287,87.496,87.462,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114570700,10.287,87.496,87.454,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772114570701,2.20197553,87.495,87.449,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114570900,2.20197553,87.495,87.4,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114570901,2.20197553,87.479,87.415,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114571111,5.14237052,87.48,87.434,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114571303,3.00998279,87.5,87.451,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114571606,3.00998279,87.51,87.461,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114572006,2.46358163,87.508,87.444,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114572207,2.46358163,87.499,87.451,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114574602,10.2878,87.488,87.451,3.75926485]
["bitfinex-derivatives","SOLF0:USTF0",1772114576303,10.2878,87.488,87.435,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114576510,2.24545649,87.484,87.435,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114577910,10.2885,87.482,87.435,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114578114,2.22321938,87.504,87.435,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114578708,10.2872,87.494,87.445,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114579814,10.288,87.487,87.445,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114583109,2.28190629,87.494,87.446,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772114583315,2.28190629,87.494,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114583912,2.28947347,87.527,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114584117,2.28947347,87.525,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114584317,2.28947347,87.523,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114584519,2.28947347,87.521,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114584720,2.28947347,87.519,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114584920,10.2861,87.503,87.447,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114585218,2.28947347,87.489,87.401,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114585421,2.28947347,87.487,87.401,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114585617,14.18813967,87.508,87.401,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114585618,2.28947347,87.479,87.401,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114585818,2.28947347,87.479,87.411,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114586020,12.61888524,87.494,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114586319,2.33178524,87.494,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114586723,10.2896,87.473,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114587223,10.289,87.478,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114587624,2.33178524,87.48,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114589318,10.288,87.486,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114589523,2.22500567,87.485,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114589929,10.2894,87.475,87.439,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114591425,2.2129677,87.474,87.426,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114591830,2.26604776,87.472,87.381,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114592129,2.26604776,87.47,87.381,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114593126,10.2914,87.458,87.411,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114594232,2.27678699,87.485,87.42,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114594420,2.27678699,87.483,87.42,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114595928,10.2897,87.472,87.43,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772114596833,2.31041453,87.481,87.43,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772114597230,3.01202025,87.47,87.43,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772114597425,3.01202025,87.46,87.424,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114597628,3.01202025,87.45,87.406,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114597827,2.31041453,87.459,87.406,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114598633,3.01202025,87.45,87.406,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114599829,3.01202025,87.45,87.412,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114600028,2.31041453,87.459,87.412,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114600429,10.59579554,87.489,87.367,520.81818318]
["bitfinex-derivatives","SOLF0:USTF0",1772114600430,5.46931621,87.45,87.391,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114600729,3.01202025,87.42,87.372,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114601434,10.2963,87.416,87.378,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772114601635,10.2963,87.416,87.378,13.84644501]
["bitfinex-derivatives","SOLF0:USTF0",1772114602336,3.01202025,87.42,87.378,13.84644501]
["bitfinex-derivatives","SOLF0:USTF0",1772114602530,2.45729596,87.437,87.382,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772114602732,3.01202025,87.43,87.38,3.01202025]
["bitfinex-derivatives","SOLF0:USTF0",1772114602932,3.01202025,87.43,87.381,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114603740,3.01202025,87.44,87.39,3.01202025]
["bitfinex-derivatives","SOLF0:USTF0",1772114604030,3.01202025,87.44,87.391,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114604943,3.01202025,87.44,87.401,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772114605137,3.01202025,87.43,87.401,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772114606538,3.01202025,87.42,87.391,3.54574501]
["bitfinex-derivatives","SOLF0:USTF0",1772114608244,3.01202025,87.45,87.401,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114608444,3.01202025,87.46,87.411,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114608649,2.59643265,87.467,87.424,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114608846,3.01202025,87.47,87.424,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114609243,3.01202025,87.47,87.425,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114611044,10.2901,87.469,87.425,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114611547,2.57983901,87.464,87.417,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772114612049,2.57983901,87.464,87.39,8.06834634]
["bitfinex-derivatives","SOLF0:USTF0",1772114612050,2.57983901,87.464,87.423,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114612243,2.59100436,87.481,87.423,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114612652,2.59100436,87.481,87.438,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114613150,8.65857242,87.498,87.438,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114613447,2.59100436,87.496,87.438,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114614049,2.65005072,87.511,87.451,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114614948,13.21380991,87.54,87.43,8.06834634]
["bitfinex-derivatives","SOLF0:USTF0",1772114614949,2.65005072,87.526,87.475,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114615949,2.65005072,87.526,87.479,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772114617453,10.2835,87.525,87.475,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114617953,2.65005072,87.526,87.475,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114617954,2.58639317,87.522,87.475,3.80825159]
["bitfinex-derivatives","SOLF0:USTF0",1772114618160,10.59579554,87.56,87.402,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114618161,2.58639317,87.519,87.441,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114618757,2.58639317,87.517,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114618960,2.58639317,87.515,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114619160,2.58639317,87.513,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114619363,2.58639317,87.511,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114619661,2.58639317,87.509,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114619860,2.59636812,87.492,87.439,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772114620564,2.59636812,87.492,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114620755,2.59636812,87.489,87.431,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114621061,2.59636812,87.489,87.388,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114621062,2.59636812,87.489,87.407,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114621255,2.59636812,87.47,87.407,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114622553,10.2901,87.469,87.407,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114622755,10.2901,87.469,87.408,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114624365,10.291,87.462,87.408,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114625662,12.88626812,87.47,87.41,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114626165,2.59636812,87.47,87.41,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114626962,10.2908,87.463,87.412,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114628264,10.2908,87.463,87.415,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114629464,10.2908,87.463,87.417,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114630560,10.2916,87.456,87.417,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114630967,2.59636812,87.47,87.417,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114631357,2.67844761,87.484,87.427,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114632768,2.62470632,87.468,87.414,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114633965,10.2912,87.46,87.416,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114634764,10.2903,87.467,87.418,3.71598117]
["bitfinex-derivatives","SOLF0:USTF0",1772114635968,10.2903,87.467,87.423,14.01128117]
["bitfinex-derivatives","SOLF0:USTF0",1772114636161,10.2903,87.467,87.424,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114639272,2.62470632,87.468,87.424,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114639273,10.2912,87.46,87.424,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114640472,10.2919,87.453,87.424,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114640769,10.2919,87.453,87.368,20.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772114640770,3.01229769,87.45,87.411,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114641164,2.60031952,87.457,87.4,3.01229769]
["bitfinex-derivatives","SOLF0:USTF0",1772114641165,2.60031952,87.47,87.42,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114641367,2.60031952,87.469,87.42,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114641569,2.60031952,87.469,87.421,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114641971,2.60031952,87.469,87.436,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772114642174,10.2889,87.479,87.437,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114642374,2.61352744,87.478,87.437,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114643075,10.2893,87.475,87.437,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114643271,2.61352744,87.478,87.437,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114645273,10.2882,87.485,87.439,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114645670,3.01229769,87.48,87.439,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114647177,3.01229769,87.51,87.451,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114647474,2.55009407,87.515,87.465,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114647774,10.2877,87.489,87.452,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114648874,10.2888,87.48,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114649276,10.2895,87.474,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114651074,10.2904,87.466,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114652579,10.2895,87.474,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114653174,10.2903,87.467,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114654079,10.2894,87.475,87.431,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114654580,2.54719796,87.469,87.417,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114655278,10.2902,87.468,87.422,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114656480,10.2902,87.468,87.423,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772114658382,5.5824358,87.46,87.423,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772114658583,2.57013811,87.459,87.415,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772114659780,10.60696235,87.494,87.409,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114659781,5.56608747,87.45,87.409,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114659978,2.55378978,87.449,87.409,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114660184,10.60696235,87.493,87.378,20.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772114660185,2.55378978,87.465,87.417,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114660586,2.55378978,87.465,87.42,3.01229769]
["bitfinex-derivatives","SOLF0:USTF0",1772114660882,2.55378978,87.465,87.427,13.86420424]
["bitfinex-derivatives","SOLF0:USTF0",1772114661084,2.55378978,87.465,87.428,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114661983,2.55378978,87.465,87.429,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772114663884,2.57440552,87.477,87.436,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114664080,2.57440552,87.489,87.436,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114665691,12.86220552,87.489,87.444,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772114665890,2.54394054,87.488,87.445,3.56930424]
["bitfinex-derivatives","SOLF0:USTF0",1772114666689,2.54394054,87.488,87.448,3.58161697]
["bitfinex-derivatives","SOLF0:USTF0",1772114667984,2.54394054,87.488,87.453,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772114669793,10.2871,87.494,87.456,3.58161697]
["bitfinex-derivatives","SOLF0:USTF0",1772114673696,2.28277924,87.499,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114674698,10.2867,87.498,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114674896,12.56947924,87.498,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114675394,10.2871,87.495,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114675796,10.2871,87.495,87.456,3.58161697]
["bitfinex-derivatives","SOLF0:USTF0",1772114677598,8.60166164,87.524,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114677798,2.26800622,87.528,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114679005,2.26800622,87.528,87.484,13.91090206]
["bitfinex-derivatives","SOLF0:USTF0",1772114679497,2.26800622,87.528,87.484,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114680605,2.18526431,87.527,87.484,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114681001,2.18526431,87.527,87.475,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114682004,2.17870269,87.524,87.478,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772114682308,2.17870269,87.524,87.48,3.01229769]
["bitfinex-derivatives","SOLF0:USTF0",1772114682504,2.17870269,87.524,87.48,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114682702,2.17870269,87.549,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114682898,2.17870269,87.529,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114683101,3.01229769,87.53,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114683102,2.17870269,87.519,87.481,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114683400,2.17870269,87.519,87.461,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114683998,2.21021261,87.516,87.47,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772114685603,2.21021261,87.516,87.478,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114686101,3.00867717,87.52,87.478,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114686298,12.64975888,87.526,87.482,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114686499,2.36635888,87.519,87.47,6.63127923]
["bitfinex-derivatives","SOLF0:USTF0",1772114686702,2.36635888,87.519,87.471,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114687099,2.36635888,87.519,87.475,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772114687500,2.36635888,87.519,87.476,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114688006,3.00867717,87.53,87.485,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114688508,2.36415869,87.519,87.47,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114689907,2.36719125,87.499,87.456,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114691008,10.2866,87.498,87.456,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114691309,3.00867717,87.49,87.453,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772114692911,5.42968927,87.49,87.448,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114694011,10.2878,87.489,87.448,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114695010,10.2891,87.477,87.435,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114695207,12.66717402,87.477,87.435,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114695408,2.37807402,87.477,87.435,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114695715,3.00867717,87.49,87.443,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114697109,2.31309142,87.487,87.443,3.62260206]
["bitfinex-derivatives","SOLF0:USTF0",1772114697310,2.31309142,87.479,87.43,6.77054808]
["bitfinex-derivatives","SOLF0:USTF0",1772114697514,2.31309142,87.477,87.43,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114697814,5.32176859,87.47,87.43,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114698712,3.00867717,87.48,87.431,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114698914,10.2893,87.476,87.434,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114699912,10.2893,87.476,87.437,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772114700306,2.13155804,87.469,87.422,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114700506,2.13155804,87.469,87.424,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114701316,3.00867717,87.48,87.437,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114701617,2.13155804,87.484,87.441,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114702015,3.00867717,87.49,87.441,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114702918,3.00867717,87.49,87.447,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772114703517,3.00867717,87.49,87.44,3.00867717]
["bitfinex-derivatives","SOLF0:USTF0",1772114703518,2.08938922,87.481,87.43,3.00867717]
["bitfinex-derivatives","SOLF0:USTF0",1772114703721,2.03190353,87.469,87.417,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114704016,10.2905,87.466,87.42,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114705123,2.03190353,87.469,87.431,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114707124,10.2902,87.468,87.431,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114707425,5.13175063,87.46,87.418,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114707625,3.00867717,87.45,87.415,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772114708822,3.00867717,87.45,87.408,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772114710526,10.2925,87.448,87.408,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772114713226,20.5755,87.489,87.401,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114713227,2.05840134,87.438,87.401,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114713424,3.00867717,87.43,87.381,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114713620,5.06707851,87.42,87.381,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114713822,5.06707851,87.42,87.382,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772114714530,2.05840134,87.42,87.384,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772114715120,10.2952,87.426,87.385,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114716428,2.08731983,87.418,87.376,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772114716830,3.00867717,87.41,87.376,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772114717531,3.00867717,87.39,87.341,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114717936,2.08731983,87.399,87.341,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114718235,3.00867717,87.39,87.355,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114718438,2.08652518,87.405,87.355,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114718636,3.00867717,87.4,87.355,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114718935,3.00867717,87.39,87.357,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114719235,2.08652518,87.399,87.341,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114719439,5.09520235,87.39,87.341,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114720829,10.3006,87.38,87.341,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114721036,1.8802063,87.349,87.297,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114721532,3.00867717,87.34,87.297,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114722038,1.85701825,87.329,87.263,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114722333,1.85701825,87.329,87.188,160.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772114722334,5.14947461,87.34,87.291,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114722534,3.00867717,87.36,87.31,3.00867717]
["bitfinex-derivatives","SOLF0:USTF0",1772114722732,335.20760186,87.385,87.303,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772114722733,3.00867717,87.37,87.32,3.00867717]
["bitfinex-derivatives","SOLF0:USTF0",1772114722928,3.00867717,87.37,87.32,6.77054808]
["bitfinex-derivatives","SOLF0:USTF0",1772114723128,3.00867717,87.37,87.32,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114723329,1.85701825,87.377,87.32,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114723730,10.3018,87.369,87.32,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114724035,2.01133964,87.368,87.32,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114724235,2.01133964,87.368,87.303,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114724431,2.01133964,87.368,87.31,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114724432,10.3021,87.367,87.31,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114724936,10.3021,87.367,87.257,24.29714018]
["bitfinex-derivatives","SOLF0:USTF0",1772114724937,2.01133964,87.347,87.293,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114725333,2.01133964,87.369,87.293,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114725535,2.01133964,87.366,87.304,3.76187091]
["bitfinex-derivatives","SOLF0:USTF0",1772114727037,2.12015578,87.409,87.317,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114727735,10.2996,87.388,87.329,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114728039,2.15903388,87.387,87.329,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114728235,2.15903388,87.387,87.263,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114728236,2.15903388,87.387,87.309,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114728434,10.3025,87.364,87.311,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114728835,10.2999,87.386,87.324,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114729740,10.3001,87.384,87.327,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114729941,2.10073475,87.383,87.327,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114730342,10.3022,87.366,87.315,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114730538,2.10073475,87.365,87.315,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114731946,10.3025,87.364,87.315,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114732341,12.40819491,87.364,87.315,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114732644,10.3033,87.357,87.315,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114733438,2.10569491,87.351,87.296,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114734043,2.13101067,87.337,87.284,14.061756]
["bitfinex-derivatives","SOLF0:USTF0",1772114734344,2.13101067,87.337,87.284,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114734649,2.13101067,87.337,87.287,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114735150,2.13101067,87.337,87.289,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114735743,2.13101067,87.337,87.298,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772114735945,2.13101067,87.337,87.289,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114736144,2.25039759,87.358,87.289,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114736345,2.25039759,87.358,87.312,3.750056]
["bitfinex-derivatives","SOLF0:USTF0",1772114737242,2.25039759,87.358,87.313,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772114738042,2.25039759,87.358,87.314,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114740046,10.3015,87.372,87.318,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114740851,2.2774565,87.373,87.321,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114742051,2.2774565,87.373,87.33,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772114743648,2.2774565,87.373,87.323,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114744955,10.3015,87.372,87.323,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114745158,2.28650882,87.371,87.323,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114745456,13.3207725,87.37,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772114745644,10.6124965,87.433,87.269,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114745645,2.28650882,87.385,87.331,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114745844,3.0189725,87.41,87.36,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114746152,2.28075997,87.414,87.361,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114746347,3.0189725,87.41,87.361,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114746548,2.28075997,87.409,87.361,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114747952,10.2973,87.408,87.361,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114749047,3.0189725,87.41,87.363,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114749250,2.30395,87.424,87.371,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114749554,3.0189725,87.42,87.371,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114749857,3.0189725,87.4,87.356,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114750057,20.5868,87.441,87.356,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114750058,3.0189725,87.39,87.356,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114750557,2.32426148,87.399,87.356,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114750752,3.0189725,87.41,87.36,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114750954,3.0189725,87.41,87.361,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114751954,10.2975,87.406,87.363,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772114752351,10.2991,87.392,87.339,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772114752659,10.2991,87.392,87.341,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114752660,3.0189725,87.39,87.341,3.73677664]
["bitfinex-derivatives","SOLF0:USTF0",1772114753056,3.0189725,87.39,87.352,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772114753256,15.7197564,87.4,87.352,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772114753851,15.7197564,87.4,87.352,14.04047664]
["bitfinex-derivatives","SOLF0:USTF0",1772114756053,15.7197564,87.4,87.289,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772114756054,2.39006067,87.395,87.313,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114756365,3.0189725,87.39,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114756558,10.2991,87.392,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114756758,8.51306021,87.43,87.285,160.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772114756759,5.40903317,87.41,87.361,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114757558,2.39010404,87.399,87.35,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114757756,2.39010404,87.389,87.332,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114757962,10.3017,87.37,87.332,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114758357,3.0189725,87.37,87.32,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114758564,2.55932004,87.369,87.318,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114759161,2.55932004,87.369,87.32,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114759361,2.55932004,87.369,87.323,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114760366,10.302,87.368,87.323,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114760769,3.0189725,87.36,87.31,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114760970,3.0189725,87.36,87.312,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114761173,5.47531887,87.36,87.312,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114762876,10.3038,87.352,87.312,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114763576,160.1651,87.416,87.272,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1772114763577,2.37745395,87.374,87.323,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114763969,10.3023,87.366,87.323,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114764770,3.0189725,87.38,87.324,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114764971,3.0189725,87.39,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114765172,2.28881936,87.399,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114765473,10.2995,87.389,87.35,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114765875,10.2995,87.389,87.345,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114765876,2.15829698,87.379,87.33,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114766180,2.15829698,87.379,87.329,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114766680,3.0189725,87.37,87.329,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114766977,10.3026,87.363,87.313,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114767178,5.17726948,87.36,87.313,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114767375,3.0189725,87.38,87.33,6.59800628]
["bitfinex-derivatives","SOLF0:USTF0",1772114767576,10.2997,87.387,87.346,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772114767773,10.2997,87.387,87.34,6.59800628]
["bitfinex-derivatives","SOLF0:USTF0",1772114768476,10.2997,87.387,87.341,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772114769077,10.2988,87.395,87.348,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772114769472,2.15829698,87.397,87.348,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772114770273,10.2996,87.389,87.341,13.88413378]
["bitfinex-derivatives","SOLF0:USTF0",1772114771872,10.3003,87.382,87.341,13.88413378]
["bitfinex-derivatives","SOLF0:USTF0",1772114773276,10.3003,87.382,87.343,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772114773675,10.3003,87.382,87.343,13.88393378]
["bitfinex-derivatives","SOLF0:USTF0",1772114775680,10.2994,87.39,87.343,13.88393378]
["bitfinex-derivatives","SOLF0:USTF0",1772114775880,10.2994,87.39,87.349,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772114776181,5.43334636,87.41,87.361,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114776386,2.41437386,87.424,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114776680,2.41437386,87.424,87.38,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114776880,10.2962,87.417,87.374,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114777077,2.41437386,87.424,87.374,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114777282,3.0189725,87.42,87.374,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114777474,3.0189725,87.43,87.385,13.87893378]
["bitfinex-derivatives","SOLF0:USTF0",1772114778080,2.41437386,87.439,87.385,13.87893378]
["bitfinex-derivatives","SOLF0:USTF0",1772114778286,3.0189725,87.43,87.385,13.87893378]
["bitfinex-derivatives","SOLF0:USTF0",1772114778781,2.46999109,87.429,87.37,6.59800628]
["bitfinex-derivatives","SOLF0:USTF0",1772114778973,5.14923771,87.46,87.37,6.59800628]
["bitfinex-derivatives","SOLF0:USTF0",1772114778974,2.46999109,87.419,87.37,6.59800628]
["bitfinex-derivatives","SOLF0:USTF0",1772114779174,2.46999109,87.419,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114779975,10.2963,87.416,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114780684,10.2968,87.412,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114781079,3.0189725,87.41,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114781885,10.2977,87.404,87.371,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114782185,2.86177088,87.389,87.333,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114782780,2.86177088,87.389,87.279,28.39951832]
["bitfinex-derivatives","SOLF0:USTF0",1772114782781,3.0189725,87.4,87.351,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114782983,3.0189725,87.41,87.351,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114783282,5.88074338,87.41,87.361,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114783483,5.88074338,87.4,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114783685,5.88074338,87.4,87.35,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114783884,5.88074338,87.4,87.341,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114784286,10.2986,87.396,87.349,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114784585,10.2986,87.396,87.351,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114784783,10.2986,87.396,87.355,3.57903378]
["bitfinex-derivatives","SOLF0:USTF0",1772114785885,10.2986,87.396,87.356,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772114786190,3.0189725,87.42,87.361,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114786485,34.33,87.481,87.309,160.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772114786486,3.0189725,87.43,87.38,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114787987,10.2959,87.419,87.376,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772114789492,2.88492461,87.433,87.381,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114790086,5.85383323,87.45,87.393,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114790386,5.85383323,87.45,87.343,54.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772114790387,5.85383323,87.45,87.401,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114790593,2.83486073,87.45,87.408,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772114790892,10.2921,87.452,87.411,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114791094,2.83486073,87.464,87.42,3.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1772114791281,2.83486073,87.464,87.411,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114791585,8.06774529,87.49,87.42,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114791586,2.83486073,87.479,87.42,3.65969543]
["bitfinex-derivatives","SOLF0:USTF0",1772114791801,160.0886,87.458,87.283,25.47163827]
["bitfinex-derivatives","SOLF0:USTF0",1772114791994,160.0886,87.458,87.265,35.44188934]
["bitfinex-derivatives","SOLF0:USTF0",1772114791995,8.06774529,87.37,87.262,25.47163827]
["bitfinex-derivatives","SOLF0:USTF0",1772114792185,8.06774529,87.35,87.262,25.47163827]
["bitfinex-derivatives","SOLF0:USTF0",1772114792494,8.06774529,87.33,87.262,7.70953827]
["bitfinex-derivatives","SOLF0:USTF0",1772114792695,10.3102,87.298,87.262,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114792882,8.06774529,87.31,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114793087,34.33,87.338,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114793286,10.58771041,87.387,87.28,8.06774529]
["bitfinex-derivatives","SOLF0:USTF0",1772114793486,8.56554615,87.386,87.3,8.06774529]
["bitfinex-derivatives","SOLF0:USTF0",1772114793789,10.3019,87.368,87.3,8.06774529]
["bitfinex-derivatives","SOLF0:USTF0",1772114793991,13.21589421,87.38,87.281,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772114794888,10.3034,87.356,87.282,13.04707083]
["bitfinex-derivatives","SOLF0:USTF0",1772114795300,8.06774529,87.36,87.282,13.04707083]
["bitfinex-derivatives","SOLF0:USTF0",1772114795992,10.3048,87.345,87.282,13.04707083]
["bitfinex-derivatives","SOLF0:USTF0",1772114796292,8.06774529,87.34,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114796494,8.06774529,87.34,87.257,19.80424834]
["bitfinex-derivatives","SOLF0:USTF0",1772114796495,10.3091,87.307,87.257,19.80424834]
["bitfinex-derivatives","SOLF0:USTF0",1772114796993,10.3076,87.32,87.258,13.11646989]
["bitfinex-derivatives","SOLF0:USTF0",1772114797194,8.06774529,87.35,87.258,13.11646989]
["bitfinex-derivatives","SOLF0:USTF0",1772114797997,10.3058,87.336,87.258,13.11646989]
["bitfinex-derivatives","SOLF0:USTF0",1772114798399,10.3073,87.323,87.258,13.11646989]
["bitfinex-derivatives","SOLF0:USTF0",1772114800296,10.3051,87.341,87.261,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772114800493,8.06774529,87.37,87.271,13.0386994]
["bitfinex-derivatives","SOLF0:USTF0",1772114800794,13.22131553,87.37,87.271,13.0386994]
["bitfinex-derivatives","SOLF0:USTF0",1772114800993,10.3021,87.367,87.286,13.03771653]
["bitfinex-derivatives","SOLF0:USTF0",1772114801398,8.06774529,87.37,87.286,13.03771653]
["bitfinex-derivatives","SOLF0:USTF0",1772114802197,10.3039,87.352,87.286,13.03771653]
["bitfinex-derivatives","SOLF0:USTF0",1772114802800,8.06774529,87.35,87.286,13.03771653]
["bitfinex-derivatives","SOLF0:USTF0",1772114803303,8.06774529,87.37,87.288,13.01277034]
["bitfinex-derivatives","SOLF0:USTF0",1772114803697,8.53794133,87.377,87.288,13.01277034]
["bitfinex-derivatives","SOLF0:USTF0",1772114803894,8.06774529,87.38,87.291,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114804095,8.06774529,87.4,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114804502,10.301,87.376,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114804701,8.06774529,87.38,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114805903,10.3024,87.365,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114806505,8.06774529,87.36,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114807200,8.09036257,87.37,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114807404,10.3031,87.358,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114808606,10.3043,87.348,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114808798,8.09036257,87.37,87.301,13.0217871]
["bitfinex-derivatives","SOLF0:USTF0",1772114809706,10.3042,87.349,87.286,12.93807115]
["bitfinex-derivatives","SOLF0:USTF0",1772114810006,8.09036257,87.35,87.286,12.93807115]
["bitfinex-derivatives","SOLF0:USTF0",1772114810209,13.2426693,87.35,87.258,12.87800455]
["bitfinex-derivatives","SOLF0:USTF0",1772114810409,10.3078,87.319,87.258,12.87800455]
["bitfinex-derivatives","SOLF0:USTF0",1772114810811,8.09036257,87.33,87.258,12.87800455]
["bitfinex-derivatives","SOLF0:USTF0",1772114810812,13.2426693,87.33,87.258,12.87800455]
["bitfinex-derivatives","SOLF0:USTF0",1772114811608,10.3088,87.311,87.258,12.87800455]
["bitfinex-derivatives","SOLF0:USTF0",1772114813209,8.09036257,87.31,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114814706,10.3096,87.304,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114816304,10.3107,87.294,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114816710,10.3092,87.307,87.258,12.78318196]
["bitfinex-derivatives","SOLF0:USTF0",1772114817010,8.09036257,87.32,87.258,12.78318196]
["bitfinex-derivatives","SOLF0:USTF0",1772114817809,5.15486477,87.33,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114818112,8.09036257,87.31,87.257,6.68777845]
["bitfinex-derivatives","SOLF0:USTF0",1772114818907,8.09036257,87.32,87.258,12.75060485]
["bitfinex-derivatives","SOLF0:USTF0",1772114819412,8.09036257,87.3,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114819601,5.15576536,87.33,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114819602,8.09036257,87.28,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114819806,10.3102,87.299,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114820209,8.09036257,87.31,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114820408,8.09036257,87.29,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114821016,18.40146257,87.29,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114821509,10.31,87.3,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114821713,8.09036257,87.31,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114822114,10.311,87.292,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114822509,8.98035581,87.345,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114822510,8.98035581,87.343,87.257,12.84253409]
["bitfinex-derivatives","SOLF0:USTF0",1772114822711,8.09036257,87.32,87.257,12.84253409]
["bitfinex-derivatives","SOLF0:USTF0",1772114823113,10.309,87.309,87.258,12.84034048]
["bitfinex-derivatives","SOLF0:USTF0",1772114823414,8.09036257,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114824919,10.3107,87.294,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114825723,10.3117,87.285,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114826122,8.09036257,87.3,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114826325,10.3109,87.292,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114826715,8.09036257,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114827021,10.3097,87.303,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114827718,13.24665289,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114827719,10.3106,87.295,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114828316,10.3096,87.303,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114828511,8.09036257,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114830517,10.3098,87.302,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114831315,8.09036257,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114831821,10.3106,87.295,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114832022,8.09036257,87.32,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114832325,14.14492259,87.33,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114832326,8.09036257,87.3,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114832919,8.09036257,87.31,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114833119,10.3099,87.301,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114833322,8.09036257,87.31,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114833620,10.3099,87.301,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114833820,8.09036257,87.31,87.257,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772114834319,34.33,87.309,87.21,8.09036257]
["bitfinex-derivatives","SOLF0:USTF0",1772114834515,8.09036257,87.29,87.19,8.09036257]
["bitfinex-derivatives","SOLF0:USTF0",1772114835515,8.90278068,87.289,87.19,8.09036257]
["bitfinex-derivatives","SOLF0:USTF0",1772114835929,10.3144,87.262,87.213,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772114836324,10.3144,87.262,87.214,6.32810315]
["bitfinex-derivatives","SOLF0:USTF0",1772114836718,18.67807298,87.31,87.244,6.32810315]
["bitfinex-derivatives","SOLF0:USTF0",1772114836924,8.93477859,87.309,87.244,6.32810315]
["bitfinex-derivatives","SOLF0:USTF0",1772114837116,8.93477859,87.308,87.244,6.32810315]
["bitfinex-derivatives","SOLF0:USTF0",1772114837317,8.93477859,87.307,87.211,6.32518294]
["bitfinex-derivatives","SOLF0:USTF0",1772114837517,10.58771041,87.304,87.211,6.32518294]
["bitfinex-derivatives","SOLF0:USTF0",1772114837721,8.93477859,87.303,87.211,6.32518294]
["bitfinex-derivatives","SOLF0:USTF0",1772114837922,8.93477859,87.302,87.211,6.32518294]
["bitfinex-derivatives","SOLF0:USTF0",1772114838233,8.93477859,87.301,87.236,6.32499748]
["bitfinex-derivatives","SOLF0:USTF0",1772114838430,8.93477859,87.3,87.236,6.32499748]
["bitfinex-derivatives","SOLF0:USTF0",1772114838620,10.3104,87.297,87.245,6.32499748]
["bitfinex-derivatives","SOLF0:USTF0",1772114839730,10.3112,87.29,87.245,6.32499748]
["bitfinex-derivatives","SOLF0:USTF0",1772114839928,10.3112,87.29,87.19,8.09036257]
["bitfinex-derivatives","SOLF0:USTF0",1772114839929,8.09036257,87.29,87.229,6.37309391]
["bitfinex-derivatives","SOLF0:USTF0",1772114840230,10.312,87.283,87.229,6.37309391]
["bitfinex-derivatives","SOLF0:USTF0",1772114840430,8.09036257,87.29,87.229,6.37309391]
["bitfinex-derivatives","SOLF0:USTF0",1772114840631,8.93938529,87.289,87.229,6.37309391]
["bitfinex-derivatives","SOLF0:USTF0",1772114840834,8.93938529,87.288,87.231,6.37066618]
["bitfinex-derivatives","SOLF0:USTF0",1772114841032,8.09036257,87.29,87.231,6.37066618]
["bitfinex-derivatives","SOLF0:USTF0",1772114841229,8.93952119,87.289,87.231,6.37066618]
["bitfinex-derivatives","SOLF0:USTF0",1772114841428,8.93952119,87.288,87.231,6.37066618]
["bitfinex-derivatives","SOLF0:USTF0",1772114841727,10.3125,87.279,87.231,6.37066618]
["bitfinex-derivatives","SOLF0:USTF0",1772114842532,8.09036257,87.31,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114842732,8.93960717,87.309,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114843029,8.93960717,87.308,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114843230,10.3112,87.29,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114843430,13.24670428,87.31,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114843431,8.93960717,87.306,87.233,6.42258164]
["bitfinex-derivatives","SOLF0:USTF0",1772114843630,8.09036257,87.29,87.191,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114843834,8.09036257,87.31,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114844132,8.93954732,87.309,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114844331,8.93954732,87.308,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114844533,8.93954732,87.307,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114844730,8.09036257,87.29,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114845033,8.93954732,87.289,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114845332,8.93954732,87.288,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114845530,10.3149,87.259,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114846031,8.93954732,87.285,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114846234,8.93954732,87.284,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114846429,8.09036257,87.29,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114846628,8.94117571,87.289,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114846825,8.94117571,87.288,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114847135,10.3139,87.267,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114847333,8.94117571,87.286,87.228,6.42053982]
["bitfinex-derivatives","SOLF0:USTF0",1772114847633,8.94117571,87.285,87.212,6.39995019]
["bitfinex-derivatives","SOLF0:USTF0",1772114847835,8.94117571,87.284,87.212,6.39995019]
["bitfinex-derivatives","SOLF0:USTF0",1772114848028,8.94117571,87.283,87.212,6.39995019]
["bitfinex-derivatives","SOLF0:USTF0",1772114848229,13.24755777,87.29,87.212,6.39995019]
["bitfinex-derivatives","SOLF0:USTF0",1772114848426,8.09036257,87.27,87.212,6.39995019]
["bitfinex-derivatives","SOLF0:USTF0",1772114848728,10.3161,87.248,87.196,6.41198997]
["bitfinex-derivatives","SOLF0:USTF0",1772114849930,10.3161,87.248,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114850336,10.3169,87.242,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114851427,10.3176,87.236,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114851837,8.09036257,87.27,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114852035,34.33,87.286,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114852036,10.3168,87.243,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114852633,10.3159,87.25,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114852840,20.62,87.3,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114853035,8.95731104,87.289,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114853236,8.95731104,87.288,87.205,6.34798622]
["bitfinex-derivatives","SOLF0:USTF0",1772114853435,8.95731104,87.287,87.219,6.3427638]
["bitfinex-derivatives","SOLF0:USTF0",1772114853637,8.95731104,87.286,87.219,6.3427638]
["bitfinex-derivatives","SOLF0:USTF0",1772114853940,10.3155,87.253,87.219,6.3427638]
["bitfinex-derivatives","SOLF0:USTF0",1772114854135,8.95731104,87.284,87.219,6.3427638]
["bitfinex-derivatives","SOLF0:USTF0",1772114854335,8.95731104,87.283,87.219,6.3427638]
["bitfinex-derivatives","SOLF0:USTF0",1772114854537,10.58771041,87.293,87.222,6.4130486]
["bitfinex-derivatives","SOLF0:USTF0",1772114854538,10.3146,87.261,87.222,6.4130486]
["bitfinex-derivatives","SOLF0:USTF0",1772114855040,10.58771041,87.293,87.222,6.4130486]
["bitfinex-derivatives","SOLF0:USTF0",1772114855238,8.97066479,87.289,87.222,6.4130486]
["bitfinex-derivatives","SOLF0:USTF0",1772114855438,8.97066479,87.288,87.222,6.4130486]
["bitfinex-derivatives","SOLF0:USTF0",1772114855636,8.97066479,87.287,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114855838,8.09036257,87.31,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856038,8.97746516,87.309,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856233,8.09036257,87.31,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856234,8.97746516,87.308,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856436,8.97746516,87.307,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856634,8.97746516,87.306,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114856837,8.97746516,87.305,87.224,6.41136491]
["bitfinex-derivatives","SOLF0:USTF0",1772114857037,8.97746516,87.304,87.25,6.41473288]
["bitfinex-derivatives","SOLF0:USTF0",1772114857330,0.06902554,87.302,87.25,6.41473288]
["bitfinex-derivatives","SOLF0:USTF0",1772114857535,10.3111,87.291,87.25,6.41473288]
["bitfinex-derivatives","SOLF0:USTF0",1772114857734,8.97746516,87.29,87.25,6.41473288]
["bitfinex-derivatives","SOLF0:USTF0",1772114857938,0.06902554,87.302,87.25,6.41473288]
["bitfinex-derivatives","SOLF0:USTF0",1772114858139,10.3105,87.296,87.25,16.73053288]
["bitfinex-derivatives","SOLF0:USTF0",1772114858334,8.98053252,87.295,87.25,16.73053288]
["bitfinex-derivatives","SOLF0:USTF0",1772114858542,10.3105,87.296,87.25,16.73053288]
["bitfinex-derivatives","SOLF0:USTF0",1772114858744,10.3109,87.293,87.25,16.73053288]
["bitfinex-derivatives","SOLF0:USTF0",1772114859139,71.01291217,87.442,87.253,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114859140,10.75966577,87.319,87.253,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114859443,8.97714214,87.318,87.253,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114859638,10.3099,87.301,87.257,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114859843,0.22964942,87.316,87.257,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114860145,0.22274673,87.314,87.257,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114860442,0.22274673,87.312,87.257,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114860741,0.27982123,87.31,87.257,6.42205071]
["bitfinex-derivatives","SOLF0:USTF0",1772114860937,0.28271862,87.308,87.24,6.42405336]
["bitfinex-derivatives","SOLF0:USTF0",1772114861243,0.28271862,87.306,87.24,6.42405336]
["bitfinex-derivatives","SOLF0:USTF0",1772114861544,10.3113,87.289,87.25,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772114861740,10.3113,87.289,87.24,6.42405336]
["bitfinex-derivatives","SOLF0:USTF0",1772114861945,10.3104,87.296,87.24,6.42405336]
["bitfinex-derivatives","SOLF0:USTF0",1772114863042,10.3104,87.296,87.255,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772114863443,10.3104,87.296,87.255,16.74863521]
["bitfinex-derivatives","SOLF0:USTF0",1772114863643,10.3112,87.29,87.255,6.43343521]
["bitfinex-derivatives","SOLF0:USTF0",1772114864039,10.61241573,87.325,87.255,6.43343521]
["bitfinex-derivatives","SOLF0:USTF0",1772114864246,0.42807355,87.326,87.255,6.43343521]
["bitfinex-derivatives","SOLF0:USTF0",1772114864247,0.42807355,87.323,87.255,6.43343521]
["bitfinex-derivatives","SOLF0:USTF0",1772114864444,0.42807355,87.321,87.27,6.43495195]
["bitfinex-derivatives","SOLF0:USTF0",1772114864643,0.48255164,87.336,87.27,6.43495195]
["bitfinex-derivatives","SOLF0:USTF0",1772114864850,8.7079323,87.335,87.27,6.43495195]
["bitfinex-derivatives","SOLF0:USTF0",1772114865039,8.7079323,87.334,87.293,16.74433119]
["bitfinex-derivatives","SOLF0:USTF0",1772114865346,8.7044261,87.349,87.294,6.43363119]
["bitfinex-derivatives","SOLF0:USTF0",1772114865538,8.7044261,87.348,87.294,6.43363119]
["bitfinex-derivatives","SOLF0:USTF0",1772114865743,8.7044261,87.347,87.294,6.43363119]
["bitfinex-derivatives","SOLF0:USTF0",1772114865955,10.3053,87.34,87.297,16.75077929]
["bitfinex-derivatives","SOLF0:USTF0",1772114866447,10.3053,87.34,87.297,6.44047929]
["bitfinex-derivatives","SOLF0:USTF0",1772114866948,0.58112293,87.367,87.297,6.44047929]
["bitfinex-derivatives","SOLF0:USTF0",1772114867247,8.70266042,87.366,87.297,6.44047929]
["bitfinex-derivatives","SOLF0:USTF0",1772114867446,8.69744311,87.383,87.314,6.43922214]
["bitfinex-derivatives","SOLF0:USTF0",1772114867646,0.63364211,87.381,87.314,6.43922214]
["bitfinex-derivatives","SOLF0:USTF0",1772114868441,0.65659556,87.366,87.314,6.43922214]
["bitfinex-derivatives","SOLF0:USTF0",1772114868752,0.70870697,87.359,87.281,6.42774542]
["bitfinex-derivatives","SOLF0:USTF0",1772114869045,10.3037,87.353,87.295,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772114869247,10.3037,87.353,87.296,6.42647427]
["bitfinex-derivatives","SOLF0:USTF0",1772114870150,10.3047,87.345,87.3,6.46168449]
["bitfinex-derivatives","SOLF0:USTF0",1772114870348,0.70870697,87.359,87.3,6.46168449]
["bitfinex-derivatives","SOLF0:USTF0",1772114870555,0.69222351,87.349,87.271,6.46168449]
["bitfinex-derivatives","SOLF0:USTF0",1772114870850,0.74305779,87.337,87.281,6.46168449]
["bitfinex-derivatives","SOLF0:USTF0",1772114872051,10.3064,87.33,87.281,16.77378449]
["bitfinex-derivatives","SOLF0:USTF0",1772114872452,10.3064,87.33,87.282,6.44158368]
["bitfinex-derivatives","SOLF0:USTF0",1772114872653,10.3042,87.349,87.285,6.44158368]
["bitfinex-derivatives","SOLF0:USTF0",1772114872854,0.8831931,87.355,87.285,6.44158368]
["bitfinex-derivatives","SOLF0:USTF0",1772114873356,0.8831931,87.355,87.291,6.44044015]
["bitfinex-derivatives","SOLF0:USTF0",1772114874662,0.98752334,87.338,87.275,6.43816203]
["bitfinex-derivatives","SOLF0:USTF0",1772114875968,10.3077,87.32,87.275,6.43816203]
["bitfinex-derivatives","SOLF0:USTF0",1772114877169,10.3065,87.33,87.283,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114878170,0.98752334,87.338,87.287,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114878864,10.3057,87.337,87.293,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114879772,10.3064,87.33,87.293,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114880772,1.35481657,87.353,87.293,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114880965,1.45150735,87.339,87.277,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772114881270,3.02164315,87.33,87.278,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114882569,10.307,87.326,87.28,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114882965,3.02164315,87.32,87.28,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114883166,3.02164315,87.33,87.28,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114883367,1.45150735,87.339,87.281,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114883865,10.3071,87.325,87.283,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114884065,8.09388726,87.35,87.283,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114884262,1.62401543,87.349,87.283,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114884465,1.62401543,87.349,87.295,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772114884466,10.3061,87.333,87.295,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772114884765,1.62401543,87.349,87.295,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772114884973,10.3036,87.354,87.311,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114885466,8.66903566,87.375,87.318,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114885670,1.71143239,87.382,87.318,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114886669,10.3026,87.363,87.32,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114887266,10.3034,87.356,87.32,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114888176,1.71143239,87.382,87.32,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114889971,10.3014,87.373,87.327,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114892166,10.3014,87.373,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114892772,10.3005,87.381,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114893369,2.10252264,87.389,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114894074,10.3028,87.361,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114895177,10.3019,87.369,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114896976,10.3009,87.377,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114898472,10.3017,87.37,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114900480,2.25227551,87.369,87.316,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114901581,2.25227551,87.369,87.325,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772114902478,2.3502377,87.389,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114902683,10.61241573,87.415,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114902684,2.38495414,87.404,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114902883,71.08076205,87.422,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114902884,11.0216988,87.419,87.331,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114903081,36.75076205,87.422,87.358,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114903280,1.99141061,87.448,87.371,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114903481,10.2949,87.428,87.387,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114904584,10.294,87.435,87.387,17.23715849]
["bitfinex-derivatives","SOLF0:USTF0",1772114904782,10.294,87.435,87.388,6.93755849]
["bitfinex-derivatives","SOLF0:USTF0",1772114906089,10.294,87.435,87.392,17.14838457]
["bitfinex-derivatives","SOLF0:USTF0",1772114906383,10.2959,87.42,87.376,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114906584,2.98554614,87.439,87.376,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114906980,10.2938,87.438,87.385,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114907184,2.99077655,87.457,87.385,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114907889,3.01322123,87.441,87.385,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114908589,10.2938,87.438,87.387,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114909585,10.2946,87.431,87.389,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114910384,10.2946,87.431,87.391,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772114910588,10.2937,87.438,87.392,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114910782,3.11560852,87.474,87.392,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114910981,3.11560852,87.474,87.415,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114911590,8.09388726,87.5,87.427,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114911794,3.14910002,87.49,87.427,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114911990,3.18562906,87.484,87.427,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114912591,10.2894,87.475,87.427,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114913295,10.2894,87.475,87.428,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114913683,10.2903,87.467,87.428,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114913884,8.09388726,87.48,87.428,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114914090,4.04627684,87.479,87.413,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114914289,4.04627684,87.463,87.413,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114914594,4.04627684,87.463,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114914794,10.2919,87.453,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114915192,4.08024409,87.459,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114915597,10.293,87.445,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114917496,10.2938,87.437,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114920106,10.2947,87.43,87.397,6.84938457]
["bitfinex-derivatives","SOLF0:USTF0",1772114920295,10.2947,87.43,87.38,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772114920296,10.2947,87.43,87.382,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114921297,10.2937,87.439,87.386,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114921899,10.2937,87.439,87.391,17.80262539]
["bitfinex-derivatives","SOLF0:USTF0",1772114922095,10.2937,87.439,87.392,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114923100,8.09388726,87.46,87.392,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114923101,10.2945,87.431,87.392,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114923408,3.01440711,87.43,87.392,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114923605,3.01440711,87.43,87.377,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114924204,3.01440711,87.43,87.379,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114924804,3.01440711,87.42,87.379,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114926013,13.30910711,87.43,87.381,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114926901,13.30910711,87.43,87.387,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772114927509,13.30910711,87.43,87.381,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114927909,10.2955,87.423,87.381,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114931013,10.2955,87.423,87.382,17.80362539]
["bitfinex-derivatives","SOLF0:USTF0",1772114931209,10.2965,87.415,87.367,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114931712,10.2965,87.415,87.327,20.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772114931713,3.01473713,87.42,87.371,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114932116,3.01473713,87.43,87.381,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114932316,3.01473713,87.46,87.41,3.01473713]
["bitfinex-derivatives","SOLF0:USTF0",1772114932616,10.292,87.453,87.411,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114932817,4.24359504,87.459,87.411,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114933218,10.2927,87.447,87.411,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114933817,10.2938,87.438,87.398,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772114934013,8.06970797,87.47,87.394,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114934216,4.49130223,87.477,87.394,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114935522,328.24522413,87.489,87.417,7.50342539]
["bitfinex-derivatives","SOLF0:USTF0",1772114937022,328.24522413,87.489,87.41,8.06970797]
["bitfinex-derivatives","SOLF0:USTF0",1772114937023,4.28495018,87.514,87.451,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114937425,4.28495018,87.514,87.467,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114938420,41.2254268,87.513,87.467,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114939424,4.32569096,87.557,87.471,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114939629,4.32569096,87.557,87.491,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114939821,4.32569096,87.557,87.49,8.06970797]
["bitfinex-derivatives","SOLF0:USTF0",1772114939822,4.32569096,87.557,87.498,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114940025,4.05382501,87.57,87.498,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114940426,4.05382501,87.57,87.516,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772114940627,4.07273253,87.586,87.517,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114940930,4.07273253,87.586,87.537,17.694503]
["bitfinex-derivatives","SOLF0:USTF0",1772114941829,4.07273253,87.586,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114942025,10.2749,87.598,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114942625,3.80865311,87.597,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114943132,10.2752,87.596,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114943331,14.08514419,87.596,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114943628,8.06970797,87.6,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114943629,3.82808321,87.595,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114945029,10.2754,87.594,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114945523,3.87888722,87.593,87.538,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114945724,10.2769,87.581,87.522,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114949638,14.26452636,87.581,87.522,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114950937,10.2775,87.576,87.522,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114952231,10.2777,87.574,87.522,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114952438,10.2777,87.574,87.443,160.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772114952439,3.99578672,87.573,87.481,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114954035,3.99578672,87.573,87.48,8.06970797]
["bitfinex-derivatives","SOLF0:USTF0",1772114954036,10.2791,87.563,87.505,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114954941,10.2791,87.563,87.507,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114956140,10.2791,87.563,87.509,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114956637,10.278,87.572,87.511,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114957641,10.2789,87.564,87.514,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114957839,3.99578672,87.573,87.5,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114958237,3.99578672,87.573,87.48,8.06970797]
["bitfinex-derivatives","SOLF0:USTF0",1772114958238,10.2802,87.553,87.502,17.698603]
["bitfinex-derivatives","SOLF0:USTF0",1772114958943,14.08116983,87.553,87.502,17.698603]
["bitfinex-derivatives","SOLF0:USTF0",1772114959139,10.2808,87.548,87.502,17.698603]
["bitfinex-derivatives","SOLF0:USTF0",1772114959442,10.2808,87.548,87.502,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114959741,3.81605932,87.544,87.488,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114960938,10.2821,87.537,87.49,17.700003]
["bitfinex-derivatives","SOLF0:USTF0",1772114961346,10.2821,87.537,87.491,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114961644,3.86176333,87.559,87.495,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114962645,10.2805,87.55,87.495,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114962846,3.86479814,87.549,87.495,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114963144,3.8655713,87.544,87.495,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114963648,3.8655713,87.544,87.461,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114963844,3.8655713,87.544,87.483,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114964451,14.16727141,87.522,87.461,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114964752,3.88337141,87.522,87.461,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114965349,3.88337141,87.522,87.479,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114967939,10.2841,87.52,87.479,7.412503]
["bitfinex-derivatives","SOLF0:USTF0",1772114969646,10.2841,87.52,87.44,8.06970797]
["bitfinex-derivatives","SOLF0:USTF0",1772114969647,10.2846,87.516,87.465,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114971051,10.2846,87.516,87.467,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114971751,10.2846,87.516,87.47,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772114971952,10.2846,87.516,87.471,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114972152,3.9928338,87.519,87.471,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114972353,10.2836,87.524,87.48,18.08615749]
["bitfinex-derivatives","SOLF0:USTF0",1772114974155,10.2842,87.519,87.48,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114975154,4.18827024,87.523,87.48,18.08625749]
["bitfinex-derivatives","SOLF0:USTF0",1772114976055,4.25810947,87.521,87.48,7.79755749]
["bitfinex-derivatives","SOLF0:USTF0",1772114976556,4.25810947,87.521,87.473,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772114976756,10.2852,87.511,87.466,18.27553451]
["bitfinex-derivatives","SOLF0:USTF0",1772114976953,4.27132566,87.51,87.466,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772114977852,10.2858,87.505,87.466,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772114978055,4.27132566,87.51,87.472,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772114978455,4.28272301,87.506,87.466,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114979053,10.2868,87.497,87.425,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114979653,10.2875,87.491,87.449,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114980056,4.28272301,87.506,87.449,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114980257,4.28272301,87.506,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114980258,10.2867,87.498,87.458,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772114980661,10.2886,87.482,87.421,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114981157,4.28187612,87.493,87.421,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114981549,10.2877,87.489,87.44,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114982861,10.2877,87.489,87.446,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772114985158,10.286,87.504,87.462,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772114985358,14.5948277,87.504,87.462,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772114985857,4.3333398,87.534,87.465,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114986858,10.2839,87.522,87.478,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772114987763,10.2839,87.522,87.478,18.27413451]
["bitfinex-derivatives","SOLF0:USTF0",1772114988365,10.2846,87.515,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114988567,4.23692625,87.521,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114989665,10.2841,87.52,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114989866,10.2841,87.52,87.479,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772114990974,10.2841,87.52,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114991765,10.2849,87.514,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114992673,10.2856,87.507,87.478,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114993765,8.05841447,87.54,87.386,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114993766,4.42491852,87.455,87.386,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114994073,4.43631704,87.489,87.411,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114994268,8.05841447,87.54,87.376,160.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772114994269,4.43631704,87.511,87.44,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114994972,4.43631704,87.511,87.462,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114995175,10.2845,87.516,87.462,7.98523451]
["bitfinex-derivatives","SOLF0:USTF0",1772114995474,3.00847236,87.52,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772114996372,10.2842,87.519,87.464,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114996871,4.61198868,87.519,87.464,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114997266,4.61198868,87.519,87.466,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114997471,4.61198868,87.519,87.471,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114997776,10.2852,87.511,87.471,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114997970,4.43883154,87.489,87.44,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114998966,14.72653154,87.489,87.44,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114999168,4.43883154,87.489,87.441,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114999463,3.00847236,87.5,87.441,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114999670,10.2867,87.498,87.452,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772114999868,3.00847236,87.5,87.452,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115000277,4.3293428,87.505,87.452,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115000983,3.00847236,87.52,87.461,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115002665,3.00847236,87.52,87.475,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772115004773,3.00847236,87.52,87.476,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115005079,3.00847236,87.52,87.478,18.67396307]
["bitfinex-derivatives","SOLF0:USTF0",1772115007473,10.61241573,87.548,87.479,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115007676,10.61241573,87.548,87.418,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772115007677,3.00847236,87.55,87.503,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115007978,3.00847236,87.56,87.503,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115008176,3.00847236,87.55,87.503,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115008675,3.0296002,87.567,87.513,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115008878,3.00847236,87.56,87.513,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115009876,3.00847236,87.53,87.501,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115010075,3.00847236,87.54,87.501,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115010677,3.00847236,87.54,87.504,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772115011274,2.37415949,87.565,87.508,18.67046307]
["bitfinex-derivatives","SOLF0:USTF0",1772115011275,10.28,87.555,87.508,18.67046307]
["bitfinex-derivatives","SOLF0:USTF0",1772115011475,3.00847236,87.55,87.509,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115012878,3.00847236,87.56,87.511,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115013381,3.00847236,87.55,87.496,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115013974,3.00847236,87.55,87.498,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115014581,2.15437015,87.588,87.52,3.00847236]
["bitfinex-derivatives","SOLF0:USTF0",1772115014781,3.00847236,87.55,87.505,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115015884,3.00847236,87.55,87.514,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772115016085,10.2797,87.557,87.514,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772115017381,3.00847236,87.54,87.505,18.67076307]
["bitfinex-derivatives","SOLF0:USTF0",1772115019384,3.00847236,87.55,87.511,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115020593,3.00847236,87.55,87.52,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772115020782,3.00847236,87.56,87.52,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772115021982,3.00847236,87.57,87.528,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115022792,3.00847236,87.57,87.531,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772115024099,3.00847236,87.57,87.531,18.66776307]
["bitfinex-derivatives","SOLF0:USTF0",1772115025190,3.00847236,87.57,87.531,8.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1772115027895,3.00847236,87.58,87.533,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115028097,1.08761036,87.591,87.533,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115028297,3.00847236,87.59,87.533,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115028494,3.00847236,87.59,87.547,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115029293,3.00847236,87.59,87.549,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115029497,3.00847236,87.6,87.551,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115030292,3.00847236,87.59,87.554,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115030489,3.00847236,87.58,87.531,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115030693,3.00847236,87.59,87.531,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115031901,10.2761,87.588,87.546,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772115032102,10.2761,87.588,87.547,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115032302,0.87333001,87.6,87.547,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115032303,3.88180237,87.6,87.547,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115032499,3.00847236,87.61,87.555,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115032707,3.00847236,87.59,87.555,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115033098,0.49971564,87.609,87.555,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115033806,10.2737,87.608,87.565,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115034401,10.2749,87.598,87.556,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772115034706,10.2749,87.598,87.551,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115035405,3.00847236,87.6,87.553,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115036906,3.00847236,87.6,87.556,6.76441823]
["bitfinex-derivatives","SOLF0:USTF0",1772115038303,3.00847236,87.6,87.559,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772115038607,3.00847236,87.6,87.56,6.72991562]
["bitfinex-derivatives","SOLF0:USTF0",1772115039204,0.26654766,87.609,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115039406,3.00847236,87.61,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115041112,3.00847236,87.61,87.574,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772115041917,3.00847236,87.61,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115042418,10.2745,87.602,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115042817,3.00847236,87.6,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115043622,10.2748,87.599,87.563,6.73004589]
["bitfinex-derivatives","SOLF0:USTF0",1772115045916,328.8754795,87.631,87.567,6.93628828]
["bitfinex-derivatives","SOLF0:USTF0",1772115045917,10.2736,87.609,87.567,6.93628828]
["bitfinex-derivatives","SOLF0:USTF0",1772115046418,10.2736,87.609,87.56,3.00847236]
["bitfinex-derivatives","SOLF0:USTF0",1772115046419,10.2736,87.609,87.568,17.21458828]
["bitfinex-derivatives","SOLF0:USTF0",1772115046823,10.2736,87.609,87.568,6.93628828]
["bitfinex-derivatives","SOLF0:USTF0",1772115047415,3.00847236,87.6,87.551,6.93548415]
["bitfinex-derivatives","SOLF0:USTF0",1772115048523,10.2749,87.598,87.554,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772115048925,10.2749,87.598,87.555,6.86542809]
["bitfinex-derivatives","SOLF0:USTF0",1772115049223,10.2749,87.598,87.558,6.86542809]
["bitfinex-derivatives","SOLF0:USTF0",1772115054526,10.2749,87.598,87.559,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772115054724,3.00308057,87.6,87.56,6.90289396]
["bitfinex-derivatives","SOLF0:USTF0",1772115055120,3.00308057,87.61,87.561,6.9022763]
["bitfinex-derivatives","SOLF0:USTF0",1772115055928,3.00308057,87.62,87.575,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772115056119,3.00308057,87.63,87.576,6.91013696]
["bitfinex-derivatives","SOLF0:USTF0",1772115056319,3.00308057,87.63,87.581,6.91013696]
["bitfinex-derivatives","SOLF0:USTF0",1772115056519,328.8754795,87.631,87.581,6.91013696]
["bitfinex-derivatives","SOLF0:USTF0",1772115057235,10.2711,87.63,87.592,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772115057433,328.8754795,87.631,87.592,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772115057733,3.00308057,87.66,87.604,6.90888409]
["bitfinex-derivatives","SOLF0:USTF0",1772115058530,3.00308057,87.65,87.604,6.90888409]
["bitfinex-derivatives","SOLF0:USTF0",1772115058730,3.00308057,87.65,87.611,6.9935055]
["bitfinex-derivatives","SOLF0:USTF0",1772115059333,3.00308057,87.66,87.615,6.99253953]
["bitfinex-derivatives","SOLF0:USTF0",1772115060526,1.98557605,87.702,87.606,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772115060527,10.269,87.649,87.606,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772115060724,34.33,87.685,87.607,6.96714559]
["bitfinex-derivatives","SOLF0:USTF0",1772115061030,3.00308057,87.66,87.611,6.96714559]
["bitfinex-derivatives","SOLF0:USTF0",1772115062132,3.00308057,87.66,87.617,6.97319535]
["bitfinex-derivatives","SOLF0:USTF0",1772115062630,3.00308057,87.66,87.62,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772115063427,10.2653,87.68,87.633,6.97233855]
["bitfinex-derivatives","SOLF0:USTF0",1772115063625,13.26838057,87.68,87.633,6.97233855]
["bitfinex-derivatives","SOLF0:USTF0",1772115064228,3.00308057,87.68,87.635,6.96279725]
["bitfinex-derivatives","SOLF0:USTF0",1772115065328,10.2631,87.699,87.641,6.96199401]
["bitfinex-derivatives","SOLF0:USTF0",1772115066231,3.00308057,87.69,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115066628,333.32196419,87.707,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115066830,3.00308057,87.69,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115067026,3.00308057,87.7,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115067733,3.00308057,87.69,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115069232,3.00308057,87.7,87.653,7.03447845]
["bitfinex-derivatives","SOLF0:USTF0",1772115069429,3.00308057,87.69,87.638,7.21103902]
["bitfinex-derivatives","SOLF0:USTF0",1772115069628,3.00308057,87.68,87.638,7.21103902]
["bitfinex-derivatives","SOLF0:USTF0",1772115070136,3.00308057,87.68,87.638,6.9691898]
["bitfinex-derivatives","SOLF0:USTF0",1772115070534,13.26728057,87.69,87.639,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772115070734,3.00308057,87.69,87.64,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115071932,333.32196419,87.707,87.648,7.09245147]
["bitfinex-derivatives","SOLF0:USTF0",1772115071933,10.2631,87.699,87.648,7.09245147]
["bitfinex-derivatives","SOLF0:USTF0",1772115072238,3.00308057,87.69,87.648,7.09245147]
["bitfinex-derivatives","SOLF0:USTF0",1772115072439,3.00308057,87.69,87.64,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115072440,3.00308057,87.69,87.651,7.09245147]
["bitfinex-derivatives","SOLF0:USTF0",1772115073531,3.00308057,87.7,87.651,7.09245147]
["bitfinex-derivatives","SOLF0:USTF0",1772115073931,13.26608057,87.7,87.653,7.0727668]
["bitfinex-derivatives","SOLF0:USTF0",1772115074833,13.26608057,87.7,87.657,7.0727668]
["bitfinex-derivatives","SOLF0:USTF0",1772115075334,3.00308057,87.7,87.661,7.07118835]
["bitfinex-derivatives","SOLF0:USTF0",1772115077037,3.00308057,87.7,87.662,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772115077537,3.00308057,87.7,87.663,7.0564154]
["bitfinex-derivatives","SOLF0:USTF0",1772115078131,3.00308057,87.7,87.605,7.05227752]
["bitfinex-derivatives","SOLF0:USTF0",1772115078336,3.00308057,87.69,87.631,7.05227752]
["bitfinex-derivatives","SOLF0:USTF0",1772115078838,333.32196419,87.707,87.652,7.05227752]
["bitfinex-derivatives","SOLF0:USTF0",1772115079734,3.00308057,87.71,87.669,7.0508204]
["bitfinex-derivatives","SOLF0:USTF0",1772115080939,3.00308057,87.71,87.671,17.32127771]
["bitfinex-derivatives","SOLF0:USTF0",1772115081237,10.2619,87.709,87.671,7.05507771]
["bitfinex-derivatives","SOLF0:USTF0",1772115081437,3.00308057,87.7,87.656,7.05507771]
["bitfinex-derivatives","SOLF0:USTF0",1772115082139,3.00308057,87.7,87.663,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772115082841,3.00308057,87.7,87.663,17.30861188]
["bitfinex-derivatives","SOLF0:USTF0",1772115083043,3.00308057,87.7,87.667,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772115084941,3.00308057,87.69,87.649,7.04301448]
["bitfinex-derivatives","SOLF0:USTF0",1772115085143,3.00308057,87.71,87.651,7.0416575]
["bitfinex-derivatives","SOLF0:USTF0",1772115085443,40.21240665,87.72,87.678,7.0416575]
["bitfinex-derivatives","SOLF0:USTF0",1772115085640,3.00308057,87.73,87.678,7.0416575]
["bitfinex-derivatives","SOLF0:USTF0",1772115085839,3.00308057,87.73,87.693,17.26440204]
["bitfinex-derivatives","SOLF0:USTF0",1772115086047,3.00308057,87.73,87.694,7.00070204]
["bitfinex-derivatives","SOLF0:USTF0",1772115086442,3.00308057,87.74,87.694,7.00070204]
["bitfinex-derivatives","SOLF0:USTF0",1772115087248,10.2584,87.739,87.702,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772115087442,10.2584,87.739,87.694,7.00070204]
["bitfinex-derivatives","SOLF0:USTF0",1772115087642,3.00308057,87.73,87.694,7.00070204]
["bitfinex-derivatives","SOLF0:USTF0",1772115088242,3.00308057,87.73,87.695,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772115088442,3.00308057,87.74,87.696,6.91328006]
["bitfinex-derivatives","SOLF0:USTF0",1772115088752,3.00308057,87.75,87.696,6.91328006]
["bitfinex-derivatives","SOLF0:USTF0",1772115088942,3.00308057,87.75,87.707,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115089244,3.00308057,87.75,87.7,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115089245,40.2031567,87.77,87.711,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115089438,37.20007613,87.77,87.711,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115089642,40.2031567,87.77,87.711,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115090045,20.5023,87.801,87.711,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115090046,3.00308057,87.76,87.711,6.91239346]
["bitfinex-derivatives","SOLF0:USTF0",1772115090244,10.2537,87.779,87.735,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772115090543,10.2537,87.779,87.721,6.9867717]
["bitfinex-derivatives","SOLF0:USTF0",1772115090748,3.00308057,87.77,87.721,6.9867717]
["bitfinex-derivatives","SOLF0:USTF0",1772115092046,10.2537,87.779,87.728,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115092244,3.00308057,87.78,87.731,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115092448,3.00308057,87.79,87.741,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115092647,3.00308057,87.81,87.766,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115092849,3.00308057,87.8,87.766,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115093049,3.00308057,87.81,87.766,7.03356521]
["bitfinex-derivatives","SOLF0:USTF0",1772115093244,3.00308057,87.81,87.76,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115093245,3.00308057,87.81,87.768,7.03233537]
["bitfinex-derivatives","SOLF0:USTF0",1772115093443,3.00308057,87.83,87.781,7.03233537]
["bitfinex-derivatives","SOLF0:USTF0",1772115093642,3.00308057,87.82,87.781,7.03233537]
["bitfinex-derivatives","SOLF0:USTF0",1772115094249,3.00308057,87.8,87.761,7.07584575]
["bitfinex-derivatives","SOLF0:USTF0",1772115095146,3.00308057,87.81,87.763,7.07450782]
["bitfinex-derivatives","SOLF0:USTF0",1772115095748,3.00308057,87.81,87.75,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115095749,3.00308057,87.82,87.774,7.07450782]
["bitfinex-derivatives","SOLF0:USTF0",1772115096349,3.00308057,87.82,87.778,7.07056879]
["bitfinex-derivatives","SOLF0:USTF0",1772115096549,3.00308057,87.83,87.778,7.07056879]
["bitfinex-derivatives","SOLF0:USTF0",1772115096754,3.00308057,87.83,87.781,7.07056879]
["bitfinex-derivatives","SOLF0:USTF0",1772115096953,3.00308057,87.84,87.781,7.07056879]
["bitfinex-derivatives","SOLF0:USTF0",1772115098045,3.00308057,87.84,87.786,7.04461418]
["bitfinex-derivatives","SOLF0:USTF0",1772115098246,10.61241573,87.915,87.791,7.04461418]
["bitfinex-derivatives","SOLF0:USTF0",1772115098554,3.00308057,87.88,87.83,7.04459409]
["bitfinex-derivatives","SOLF0:USTF0",1772115098948,3.00308057,87.88,87.832,7.04340329]
["bitfinex-derivatives","SOLF0:USTF0",1772115099156,3.00308057,87.89,87.84,3.00308057]
["bitfinex-derivatives","SOLF0:USTF0",1772115099347,3.00308057,87.88,87.841,7.04340329]
["bitfinex-derivatives","SOLF0:USTF0",1772115100054,3.00308057,87.89,87.841,7.04340329]
["bitfinex-derivatives","SOLF0:USTF0",1772115100351,3.00308057,87.91,87.854,7.17027203]
["bitfinex-derivatives","SOLF0:USTF0",1772115100551,3.00308057,87.91,87.861,7.17027203]
["bitfinex-derivatives","SOLF0:USTF0",1772115100755,3.00308057,87.92,87.861,7.17027203]
["bitfinex-derivatives","SOLF0:USTF0",1772115100957,3.00308057,87.9,87.861,7.17027203]
["bitfinex-derivatives","SOLF0:USTF0",1772115101351,10.239,87.905,87.861,7.17027203]
["bitfinex-derivatives","SOLF0:USTF0",1772115101550,10.2403,87.894,87.845,7.16874129]
["bitfinex-derivatives","SOLF0:USTF0",1772115101753,7.9895222,87.9,87.845,7.16874129]
["bitfinex-derivatives","SOLF0:USTF0",1772115101954,10.2391,87.904,87.845,7.16874129]
["bitfinex-derivatives","SOLF0:USTF0",1772115102660,10.238,87.914,87.848,7.10765386]
["bitfinex-derivatives","SOLF0:USTF0",1772115102853,7.9895222,87.92,87.848,7.10765386]
["bitfinex-derivatives","SOLF0:USTF0",1772115103155,10.2377,87.916,87.851,7.10632595]
["bitfinex-derivatives","SOLF0:USTF0",1772115104447,7.9895222,87.92,87.853,7.09074264]
["bitfinex-derivatives","SOLF0:USTF0",1772115104650,10.2364,87.928,87.853,7.09074264]
["bitfinex-derivatives","SOLF0:USTF0",1772115104958,10.2364,87.928,87.84,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115104959,44.59204631,87.97,87.892,7.08948457]
["bitfinex-derivatives","SOLF0:USTF0",1772115105458,44.59204631,87.97,87.896,7.08948457]
["bitfinex-derivatives","SOLF0:USTF0",1772115106258,36.60252411,87.97,87.896,7.08948457]
["bitfinex-derivatives","SOLF0:USTF0",1772115106455,36.60252411,87.97,87.901,7.11538865]
["bitfinex-derivatives","SOLF0:USTF0",1772115106759,7.9895222,88.0,87.9,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115106956,31.57850235,88.016,87.918,159.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772115107157,31.57850235,88.016,87.94,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115108648,31.57850235,88.016,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115109061,31.58153294,88.006,87.931,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772115109358,31.58153294,88.006,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115109560,10.2276,88.003,87.941,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772115110153,31.58153294,88.006,87.941,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772115111259,41.80883294,88.006,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115111455,31.58153294,88.006,87.9,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115111661,31.59156995,88.024,87.94,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115111855,31.59156995,88.024,87.911,159.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772115111856,31.59156995,88.019,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115112361,31.62728632,88.003,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115113161,31.62728632,88.003,87.95,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772115113357,39.61569277,88.02,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115113560,31.62617057,88.019,87.92,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115113763,31.62617057,88.019,87.94,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115114451,31.62617057,88.019,87.973,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772115114857,31.62617057,88.019,87.94,7.9895222]
["bitfinex-derivatives","SOLF0:USTF0",1772115115067,31.67197862,88.015,87.952,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772115115263,31.67197862,88.015,87.902,20.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772115115264,31.67197862,88.009,87.91,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115115761,31.67197862,88.001,87.91,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115116260,31.67197862,88.001,87.951,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772115117654,31.65878986,87.997,87.941,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772115119263,31.65878986,87.997,87.95,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772115119965,31.65878986,87.997,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115120165,7.97255645,88.03,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115120457,7.97255645,88.03,87.95,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115121257,7.97255645,88.03,87.973,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772115121455,7.97255645,88.03,87.95,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115122057,7.97255645,88.03,87.964,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772115122058,22.90875676,88.018,87.964,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772115122254,22.90875676,88.018,87.91,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115122255,22.90875676,88.018,87.911,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772115122862,22.90875676,88.015,87.911,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772115123261,22.90875676,88.015,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115123568,22.90750204,88.012,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115125966,22.90750204,88.012,87.961,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772115126465,22.90750204,88.012,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115126666,22.90750204,88.012,87.966,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772115127065,22.90750204,88.012,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115127266,22.99687433,88.026,87.95,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115128062,10.2252,88.024,87.95,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115128366,22.95775049,88.023,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115129274,22.95674904,88.02,87.972,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772115129482,7.97255645,88.01,87.93,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115129776,22.95674904,88.004,87.91,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115130572,22.94833922,88.002,87.911,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772115131169,10.2305,87.979,87.896,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772115131374,22.94733497,87.978,87.895,52.82064893]
["bitfinex-derivatives","SOLF0:USTF0",1772115131875,22.94733497,87.978,87.9,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115133071,22.96608252,87.977,87.9,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115133972,22.95834546,87.975,87.92,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772115134784,22.95834546,87.972,87.92,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772115135074,22.95742646,87.969,87.895,52.82064893]
["bitfinex-derivatives","SOLF0:USTF0",1772115135273,22.95742646,87.969,87.88,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115135785,22.95742646,87.965,87.88,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115135974,22.95742646,87.965,87.913,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772115137479,22.95742646,87.965,87.921,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772115138278,22.95742646,87.965,87.912,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772115138678,22.94604466,87.959,87.88,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115138876,22.94604466,87.959,87.901,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772115139381,22.94513891,87.956,87.86,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115140776,22.94513891,87.956,87.88,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115141285,22.94513891,87.956,87.882,20.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772115141779,22.94513891,87.956,87.925,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772115142084,22.94513891,87.956,87.885,20.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772115142880,22.94513891,87.956,87.863,20.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772115143487,22.94803209,87.939,87.889,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772115144085,22.95337305,87.928,87.881,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115144678,22.95337305,87.928,87.842,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772115144883,22.95337305,87.928,87.86,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115145182,22.95337305,87.928,87.887,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772115149181,10.2365,87.927,87.887,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772115149384,22.93614519,87.926,87.88,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772115149584,22.93614519,87.926,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115149882,17.80472112,87.924,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115150485,17.80472112,87.921,87.841,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772115151983,17.63157288,87.919,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115153188,17.63157288,87.919,87.881,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115153490,17.63157288,87.919,87.841,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772115153692,17.63007655,87.918,87.841,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772115154083,7.97255645,87.95,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115154287,17.67441795,87.937,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115155193,17.67308331,87.934,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115155592,17.67308331,87.934,87.854,20.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772115155793,17.67308331,87.932,87.854,20.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772115156290,17.67308331,87.932,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115156291,17.67738824,87.929,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115156987,17.67609178,87.919,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115157186,10.52693327,87.973,87.88,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115157393,7.97255645,87.94,87.84,7.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1772115157592,10.2356,87.935,87.889,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772115157787,7.97255645,87.94,87.889,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772115157987,10.2355,87.936,87.889,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772115159395,5.53642923,87.909,87.851,4.30772521]
["bitfinex-derivatives","SOLF0:USTF0",1772115159797,5.53642923,87.909,87.876,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772115160498,5.53642923,87.909,87.86,2.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1772115161392,5.53642923,87.909,87.851,4.30772521]
["bitfinex-derivatives","SOLF0:USTF0",1772115161393,2.98138812,87.93,87.87,2.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1772115161598,2.98138812,87.93,87.888,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772115161899,2.98138812,87.92,87.888,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772115162900,2.98138812,87.92,87.881,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115163296,5.53642923,87.919,87.881,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115163496,5.53642923,87.919,87.888,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772115165501,5.53642923,87.919,87.894,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772115166004,2.98138812,87.93,87.894,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772115166197,8.51781735,87.93,87.894,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772115166502,5.53642923,87.929,87.894,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772115166699,34.22,87.968,87.832,193.626]
["bitfinex-derivatives","SOLF0:USTF0",1772115166700,5.53642923,87.944,87.891,5.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1772115166900,5.53642923,87.944,87.9,2.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1772115167406,5.53642923,87.944,87.914,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772115170104,5.53642923,87.944,87.907,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772115170409,5.53642923,87.944,87.891,5.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1772115171198,5.53642923,87.97,87.911,5.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1772115171404,5.53642923,87.959,87.9,8.45485273]
["bitfinex-derivatives","SOLF0:USTF0",1772115172108,5.53642923,87.959,87.917,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1772115172311,5.53642923,87.959,87.91,8.45485273]
["bitfinex-derivatives","SOLF0:USTF0",1772115173403,5.53642923,87.959,87.924,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772115173601,5.53642923,87.959,87.91,8.45485273]
["bitfinex-derivatives","SOLF0:USTF0",1772115173805,5.53642923,87.959,87.91,5.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1772115173998,5.53642923,87.949,87.894,5.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1772115174605,5.53642923,87.949,87.912,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772115174910,2.98138812,87.96,87.91,2.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1772115175108,2.98138812,87.96,87.91,8.45485273]
["bitfinex-derivatives","SOLF0:USTF0",1772115175409,2.98138812,87.96,87.921,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772115175609,5.53642923,87.959,87.921,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772115175908,5.53642923,87.949,87.912,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772115176110,5.53642923,87.949,87.9,2.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1772115176308,5.53642923,87.949,87.904,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772115178099,5.656636,87.947,87.904,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772115178306,5.656636,87.947,87.896,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1772115178704,2.97954248,87.94,87.896,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1772115178907,5.656636,87.929,87.885,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1772115179108,2.97954248,87.94,87.881,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115179311,2.97954248,87.94,87.891,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115179611,5.656636,87.944,87.891,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115180012,5.656636,87.944,87.907,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772115180207,5.656636,87.944,87.9,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115180414,5.656636,87.939,87.9,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772115180618,5.656636,87.939,87.891,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115181010,5.656636,87.939,87.899,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772115181916,5.656636,87.937,87.892,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772115182105,5.656636,87.929,87.875,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115182415,5.656636,87.929,87.88,8.96667478]
["bitfinex-derivatives","SOLF0:USTF0",1772115182913,5.656636,87.929,87.881,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115183214,2.97954248,87.94,87.898,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772115183709,5.656636,87.939,87.881,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115184014,5.656636,87.929,87.881,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115184212,5.656636,87.929,87.889,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772115184406,5.656636,87.929,87.881,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115186209,5.656636,87.929,87.84,20.493]
["bitfinex-derivatives","SOLF0:USTF0",1772115186210,5.656636,87.929,87.883,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772115186416,5.11842057,87.951,87.865,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115186417,5.656636,87.919,87.865,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115186615,5.656636,87.909,87.865,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115186818,5.656636,87.909,87.851,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115187218,5.656636,87.909,87.867,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772115187411,5.656636,87.909,87.851,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115188417,5.656636,87.909,87.866,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772115189012,5.656636,87.909,87.858,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772115189214,5.656636,87.899,87.858,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772115189615,44.74173369,87.934,87.818,20.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772115189616,8.63617848,87.89,87.849,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772115190016,5.656636,87.889,87.84,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772115190224,5.11906061,87.921,87.822,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115190225,5.656636,87.879,87.822,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115191119,5.656636,87.869,87.821,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772115191825,10.52173369,87.905,87.808,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115191826,5.656636,87.859,87.812,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772115192021,5.656636,87.859,87.808,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115192921,5.656636,87.859,87.82,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772115193922,5.656636,87.859,87.811,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772115194529,5.656636,87.859,87.808,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115194530,2.97954248,87.85,87.808,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115195521,8.63617848,87.85,87.808,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115195822,5.656636,87.849,87.802,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772115196020,2.97954248,87.84,87.802,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772115196420,5.656636,87.839,87.793,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772115196616,5.656636,87.839,87.781,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115196816,5.656636,87.839,87.79,8.96667478]
["bitfinex-derivatives","SOLF0:USTF0",1772115197420,5.656636,87.839,87.791,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115197626,2.97954248,87.85,87.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772115198621,2.97954248,87.85,87.818,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772115198928,5.656636,87.869,87.818,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772115199127,2.97954248,87.86,87.818,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772115199730,2.97954248,87.86,87.826,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772115200135,5.656636,87.869,87.826,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772115200931,2.97954248,87.86,87.826,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772115202030,5.656636,87.869,87.826,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772115202236,8.63617848,87.86,87.811,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115202433,5.656636,87.859,87.811,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115203125,2.97954248,87.84,87.78,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115203338,2.97954248,87.83,87.781,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115203534,5.656636,87.844,87.781,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115203535,2.97954248,87.84,87.781,5.9871323]
["bitfinex-derivatives","SOLF0:USTF0",1772115204935,2.97954248,87.84,87.799,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772115206445,2.97954248,87.83,87.79,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115206643,2.97954248,87.82,87.79,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115206945,6.19199876,87.829,87.79,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115207244,34.22,87.872,87.79,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115207245,2.97954248,87.84,87.791,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115208139,9.17154124,87.84,87.797,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772115208444,2.97954248,87.83,87.781,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115208645,2.97954248,87.84,87.781,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115209445,5.12433802,87.864,87.748,20.5146]
["bitfinex-derivatives","SOLF0:USTF0",1772115209446,2.97954248,87.82,87.77,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115209745,6.19199876,87.825,87.77,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115209746,6.19199876,87.825,87.771,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115210544,2.97954248,87.82,87.771,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115211044,2.97954248,87.82,87.785,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772115211446,2.97954248,87.82,87.771,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115211447,6.19199876,87.825,87.792,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772115211842,2.97954248,87.82,87.771,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115212246,2.97954248,87.82,87.783,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772115212447,6.19199876,87.825,87.783,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772115212849,6.19199876,87.825,87.79,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115213145,6.19199876,87.854,87.801,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115213539,6.19199876,87.849,87.805,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772115213745,6.19199876,87.839,87.79,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115214148,2.97954248,87.84,87.767,20.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772115214149,6.19199876,87.854,87.816,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772115214345,20.4776,87.907,87.767,20.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772115214346,6.19199876,87.869,87.811,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115214648,10.2425,87.867,87.815,16.47600923]
["bitfinex-derivatives","SOLF0:USTF0",1772115214839,6.19199876,87.869,87.821,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115215549,6.19199876,87.867,87.821,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115215747,6.19199876,87.859,87.805,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115216051,6.19199876,87.859,87.81,9.20715171]
["bitfinex-derivatives","SOLF0:USTF0",1772115216247,6.19199876,87.859,87.811,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115217051,6.19199876,87.859,87.816,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1772115218340,10.2435,87.858,87.811,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115219049,10.2423,87.868,87.811,6.22760923]
["bitfinex-derivatives","SOLF0:USTF0",1772115219245,10.2423,87.868,87.758,159.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772115219246,2.97954248,87.88,87.821,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115219446,9.8317827,87.89,87.84,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115219650,6.85224022,87.889,87.84,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115220553,6.85224022,87.889,87.783,159.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772115220554,6.85224022,87.902,87.851,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115221048,6.85224022,87.899,87.851,16.99218659]
["bitfinex-derivatives","SOLF0:USTF0",1772115221354,2.97954248,87.89,87.84,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115221947,2.97954248,87.89,87.836,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115222252,2.97954248,87.89,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772115222455,2.97954248,87.89,87.843,16.99308659]
["bitfinex-derivatives","SOLF0:USTF0",1772115222654,6.85224022,87.899,87.85,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115223150,6.85224022,87.899,87.853,16.99198659]
["bitfinex-derivatives","SOLF0:USTF0",1772115223355,2.97954248,87.91,87.861,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115224550,6.85224022,87.92,87.873,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115224746,10.2353,87.928,87.87,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115224747,10.2353,87.928,87.874,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115225058,10.2353,87.928,87.88,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115226658,10.2353,87.928,87.878,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772115227053,2.97954248,87.93,87.878,16.98908659]
["bitfinex-derivatives","SOLF0:USTF0",1772115227258,2.97954248,87.94,87.882,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115227451,6.85224022,87.949,87.891,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115227652,2.97954248,87.93,87.88,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115227855,2.97954248,87.92,87.87,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115229059,13.21574248,87.92,87.87,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115229656,13.21574248,87.92,87.866,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772115229962,13.21574248,87.92,87.866,16.99048659]
["bitfinex-derivatives","SOLF0:USTF0",1772115230562,13.21574248,87.92,87.867,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115231160,13.21574248,87.92,87.871,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115231655,10.50716209,87.965,87.828,20.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772115231656,2.97954248,87.93,87.881,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115232264,6.85224022,87.919,87.87,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115232475,6.85224022,87.919,87.87,9.72752907]
["bitfinex-derivatives","SOLF0:USTF0",1772115232659,6.85224022,87.919,87.871,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115232962,10.2354,87.927,87.88,2.97954248]
["bitfinex-derivatives","SOLF0:USTF0",1772115233156,10.2354,87.927,87.881,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115233958,2.97954248,87.93,87.881,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115234262,6.85224022,87.934,87.881,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115234760,6.85224022,87.934,87.89,9.72752907]
["bitfinex-derivatives","SOLF0:USTF0",1772115234952,6.85224022,87.934,87.89,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115235554,6.85224022,87.934,87.891,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772115235760,2.97954248,87.92,87.882,6.74798659]
["bitfinex-derivatives","SOLF0:USTF0",1772115236157,2.97954248,87.92,87.883,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772115236759,2.97954248,87.91,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772115237160,6.80605916,87.919,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772115238163,6.80605916,87.919,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772115238661,6.80605916,87.919,87.874,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115239056,2.97954248,87.9,87.854,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115239255,2.98193433,87.92,87.87,2.98193433]
["bitfinex-derivatives","SOLF0:USTF0",1772115239455,6.80605916,87.929,87.88,2.98193433]
["bitfinex-derivatives","SOLF0:USTF0",1772115239961,6.80605916,87.929,87.883,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772115240465,6.80605916,87.929,87.889,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772115241365,6.80605916,87.929,87.88,2.98193433]
["bitfinex-derivatives","SOLF0:USTF0",1772115241366,6.80605916,87.929,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772115241967,2.98193433,87.92,87.871,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115242858,2.98193433,87.92,87.873,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772115243262,2.98193433,87.92,87.873,17.16124383]
["bitfinex-derivatives","SOLF0:USTF0",1772115244060,2.98193433,87.92,87.875,17.16094383]
["bitfinex-derivatives","SOLF0:USTF0",1772115244367,2.98193433,87.92,87.876,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115245364,6.80605916,87.925,87.879,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115245566,6.80605916,87.925,87.88,9.90147816]
["bitfinex-derivatives","SOLF0:USTF0",1772115246165,6.80605916,87.925,87.88,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115247169,6.80605916,87.925,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772115248471,2.98193433,87.93,87.885,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115249374,6.80605916,87.939,87.894,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772115249675,2.98193433,87.93,87.894,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772115250063,6.80605916,87.939,87.894,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772115250064,6.80605916,87.939,87.894,17.15864383]
["bitfinex-derivatives","SOLF0:USTF0",1772115250264,2.98193433,87.94,87.897,17.15834383]
["bitfinex-derivatives","SOLF0:USTF0",1772115252171,2.98193433,87.92,87.89,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772115252373,2.98193433,87.92,87.878,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115253766,6.80605916,87.919,87.878,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115253967,2.98193433,87.91,87.861,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115254765,6.80605916,87.919,87.861,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115254974,17.04245916,87.919,87.861,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115255963,17.04245916,87.919,87.879,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772115256175,2.98193433,87.93,87.881,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115256674,2.98193433,87.93,87.891,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772115256868,9.78799349,87.93,87.891,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772115257170,2.98193433,87.92,87.884,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772115257679,6.80605916,87.928,87.881,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115258174,6.80605916,87.928,87.884,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772115259570,6.80605916,87.928,87.826,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772115259571,2.98193433,87.91,87.866,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115260767,2.98193433,87.91,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772115260974,2.98193433,87.89,87.853,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115261970,2.98193433,87.89,87.856,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772115262571,2.98193433,87.89,87.863,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772115263374,6.80605916,87.899,87.863,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772115264576,6.80605916,87.899,87.855,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772115265581,6.80605916,87.899,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772115266179,2.98193433,87.89,87.854,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772115266580,2.98193433,87.89,87.853,6.91954383]
["bitfinex-derivatives","SOLF0:USTF0",1772115268088,2.98193433,87.89,87.853,17.16344383]
["bitfinex-derivatives","SOLF0:USTF0",1772115271779,7.22174322,87.889,87.853,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772115272171,2.98193433,87.9,87.859,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772115272681,13.22053433,87.9,87.859,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772115272882,13.22053433,87.9,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115272883,7.22174322,87.899,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115273583,10.239,87.897,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115274384,7.22174322,87.896,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115274774,10.2391,87.895,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115275582,2.98193433,87.89,87.854,7.13164733]
["bitfinex-derivatives","SOLF0:USTF0",1772115279989,2.98193433,87.89,87.855,17.21834672]
["bitfinex-derivatives","SOLF0:USTF0",1772115281189,10.2391,87.895,87.855,17.21834672]
["bitfinex-derivatives","SOLF0:USTF0",1772115282283,17.76730641,87.891,87.856,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115282486,7.52760641,87.89,87.849,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772115282690,7.52760641,87.89,87.842,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115283487,7.52760641,87.89,87.854,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772115284290,10.2399,87.889,87.848,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115284491,10.50954074,87.89,87.848,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115284492,7.52760641,87.888,87.848,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115285794,7.52760641,87.869,87.819,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115286193,10.2414,87.876,87.831,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115287894,10.2414,87.876,87.835,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772115288983,7.52760641,87.879,87.835,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772115291596,7.52760641,87.879,87.792,20.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772115291597,7.52760641,87.919,87.861,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115291797,7.52760641,87.917,87.861,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115292092,7.52760641,87.915,87.861,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115292397,7.52760641,87.913,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115293699,10.50954074,87.91,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115293903,7.52760641,87.909,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115294197,7.52760641,87.919,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115294394,7.52760641,87.917,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115294596,7.52760641,87.909,87.866,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115295801,7.52760641,87.909,87.866,17.21704672]
["bitfinex-derivatives","SOLF0:USTF0",1772115295997,7.52760641,87.909,87.867,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115298002,17.94044402,87.903,87.867,6.97464672]
["bitfinex-derivatives","SOLF0:USTF0",1772115300597,7.70214402,87.896,87.855,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301008,2.98204166,87.9,87.855,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301209,2.98204166,87.92,87.861,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301416,7.70214402,87.921,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301417,8.56543843,87.919,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301616,8.56543843,87.918,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115301815,7.70214402,87.921,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115302011,7.70214402,87.919,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115302216,2.98204166,87.9,87.85,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115302410,7.70214402,87.899,87.851,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115303916,10.239,87.897,87.854,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115305112,10.2381,87.905,87.856,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115305316,8.57227611,87.904,87.856,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115305513,8.57227611,87.903,87.856,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115305719,2.98204166,87.91,87.861,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115305913,7.70214402,87.911,87.861,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115307013,10.2375,87.91,87.864,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115308014,7.70214402,87.908,87.864,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115308218,7.70214402,87.906,87.852,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115308717,10.2391,87.895,87.854,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115309920,7.70214402,87.888,87.845,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772115310120,7.70214402,87.888,87.846,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115310315,7.70214402,87.888,87.84,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115310316,10.2387,87.899,87.855,17.81101149]
["bitfinex-derivatives","SOLF0:USTF0",1772115310618,10.2387,87.899,87.861,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115311020,10.2379,87.906,87.863,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115311220,8.57159517,87.905,87.863,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115311423,10.2379,87.906,87.863,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115312618,7.70214402,87.911,87.866,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772115313315,7.70214402,87.911,87.866,17.80981149]
["bitfinex-derivatives","SOLF0:USTF0",1772115313523,2.98204166,87.91,87.867,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115313824,10.68418568,87.91,87.868,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772115314519,7.70214402,87.909,87.868,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772115315319,7.70214402,87.907,87.868,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772115316025,7.70214402,87.907,87.869,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115319024,7.70214402,87.919,87.871,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115319930,7.70214402,87.919,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772115320132,7.70214402,87.919,87.875,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115320335,10.2367,87.917,87.875,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115321232,10.2367,87.917,87.876,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115321828,10.2369,87.914,87.876,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115322027,7.70214402,87.909,87.859,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115323033,10.2386,87.9,87.859,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115323622,7.70214402,87.893,87.846,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115324132,7.70214402,87.885,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772115324331,7.70214402,87.879,87.836,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115324823,7.70214402,87.879,87.839,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115325023,10.2407,87.882,87.839,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115325928,7.70214402,87.891,87.842,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115326438,10.64692644,87.89,87.842,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115327030,7.66488478,87.884,87.842,7.56731149]
["bitfinex-derivatives","SOLF0:USTF0",1772115327228,7.66488478,87.869,87.818,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115327536,10.2444,87.85,87.818,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115327727,10.2444,87.85,87.809,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772115327924,7.66488478,87.859,87.81,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115328531,7.66488478,87.859,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772115329334,7.66488478,87.859,87.82,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772115329634,2.98204166,87.86,87.821,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115329834,7.66488478,87.869,87.821,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115330731,7.66488478,87.884,87.821,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115330938,2.98204166,87.88,87.831,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115331338,2.98204166,87.87,87.834,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772115331537,2.98204166,87.86,87.816,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115331738,7.66488478,87.859,87.816,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115332538,7.66488478,87.859,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772115336434,7.66488478,87.859,87.816,17.69756024]
["bitfinex-derivatives","SOLF0:USTF0",1772115336644,7.66488478,87.859,87.816,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115338636,7.66488478,87.859,87.823,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772115338843,7.66488478,87.859,87.816,7.44926024]
["bitfinex-derivatives","SOLF0:USTF0",1772115340042,7.66488478,87.859,87.83,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772115340247,2.98204166,87.85,87.801,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115340545,2.98204166,87.84,87.801,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115340942,5.1217956,87.871,87.788,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115340943,2.98204166,87.83,87.788,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115341542,7.79523369,87.829,87.788,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115341942,2.98204166,87.82,87.788,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115342138,10.248,87.819,87.774,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115342350,18.04323369,87.819,87.774,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115342649,7.79523369,87.819,87.774,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115342842,2.98204166,87.81,87.774,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115343044,2.98204166,87.8,87.738,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115343245,2.98204166,87.79,87.741,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115344639,18.04563369,87.799,87.758,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115345043,7.79523369,87.799,87.758,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115345940,7.79523369,87.799,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772115346450,7.79523369,87.799,87.758,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115346751,7.79523369,87.799,87.74,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115346752,7.79523369,87.789,87.745,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115347949,7.79523369,87.789,87.745,17.60792708]
["bitfinex-derivatives","SOLF0:USTF0",1772115348144,7.79523369,87.789,87.745,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115348340,7.79523369,87.817,87.751,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115348544,2.98204166,87.81,87.751,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115348944,7.79523369,87.807,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772115349251,2.98204166,87.8,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772115350147,2.98204166,87.8,87.752,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115350347,7.79523369,87.807,87.752,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115350947,7.79523369,87.807,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772115351149,7.79523369,87.819,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772115351949,2.98204166,87.81,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772115352146,2.98204166,87.81,87.768,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115352147,2.98204166,87.82,87.781,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115352655,10.77727535,87.82,87.781,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115353743,7.79523369,87.819,87.781,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115354349,7.79523369,87.818,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772115354942,2.98204166,87.81,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772115356243,7.5401771,87.807,87.768,7.35132708]
["bitfinex-derivatives","SOLF0:USTF0",1772115356447,7.5401771,87.807,87.751,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115356647,2.98204166,87.8,87.751,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115356850,2.98204166,87.8,87.757,17.93963313]
["bitfinex-derivatives","SOLF0:USTF0",1772115357043,7.5401771,87.799,87.757,17.93963313]
["bitfinex-derivatives","SOLF0:USTF0",1772115358753,7.5401771,87.799,87.757,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115358954,7.5401771,87.799,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772115359152,7.5401771,87.799,87.751,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115359353,2.98204166,87.82,87.771,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115359557,7.5401771,87.826,87.771,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115359854,17.7877771,87.823,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772115360448,7.5401771,87.857,87.81,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115360648,2.98204166,87.87,87.82,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115360848,7.5401771,87.869,87.82,2.98204166]
["bitfinex-derivatives","SOLF0:USTF0",1772115361046,7.5401771,87.869,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772115361246,2.98607519,87.85,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115361450,2.98607519,87.85,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115361451,7.5401771,87.849,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115361652,7.5401771,87.839,87.789,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772115361856,2.98607519,87.85,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115362048,7.5401771,87.869,87.81,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115362049,2.98607519,87.86,87.81,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115362248,7.5401771,87.859,87.81,10.67060832]
["bitfinex-derivatives","SOLF0:USTF0",1772115362454,7.5401771,87.859,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115363961,7.5401771,87.859,87.82,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772115364665,10.52625229,87.85,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115364871,10.52625229,87.85,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115365062,7.5401771,87.85,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115365457,7.5401771,87.85,87.811,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772115365651,2.98607519,87.86,87.81,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115365856,7.5401771,87.864,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115366064,2.98607519,87.86,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115366258,10.52625229,87.86,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115366459,10.52625229,87.86,87.815,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772115367356,7.5401771,87.86,87.815,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772115367560,7.5401771,87.859,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115368758,7.5401771,87.857,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115368964,2.98607519,87.85,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115369164,7.5401771,87.857,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115369360,2.98607519,87.86,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115369361,7.5401771,87.848,87.801,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115370060,7.5401771,87.848,87.805,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115370366,7.5401771,87.866,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115370963,7.5401771,87.859,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115371266,10.56371683,87.907,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115371267,7.5401771,87.849,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115371965,7.5401771,87.847,87.8,13.23617519]
["bitfinex-derivatives","SOLF0:USTF0",1772115372765,7.5401771,87.847,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115372766,7.5401771,87.845,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115373363,7.5401771,87.845,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115373869,10.2455,87.841,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115374069,7.5401771,87.845,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115374569,7.5401771,87.845,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115374969,10.2453,87.843,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772115375561,17.7854771,87.843,87.797,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115376265,17.7854771,87.843,87.8,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115376469,17.7854771,87.843,87.8,10.67060832]
["bitfinex-derivatives","SOLF0:USTF0",1772115377472,10.246,87.837,87.8,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115378671,7.5401771,87.843,87.8,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115379068,7.5401771,87.843,87.802,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772115380970,7.5401771,87.843,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772115381872,7.29832788,87.843,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772115383276,13.23047519,87.85,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115383573,10.2444,87.85,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115384076,7.5401771,87.852,87.811,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115384077,7.5401771,87.852,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772115385376,7.5401771,87.849,87.782,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115385676,7.5401771,87.829,87.782,7.68453313]
["bitfinex-derivatives","SOLF0:USTF0",1772115386964,7.94928332,87.819,87.771,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115387973,7.94928332,87.799,87.755,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115388178,7.94928332,87.799,87.741,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115388370,7.94928332,87.799,87.75,10.8001085]
["bitfinex-derivatives","SOLF0:USTF0",1772115388567,7.94928332,87.799,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115388973,7.94928332,87.795,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115389873,2.98607519,87.79,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115390072,10.93535851,87.79,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115390272,2.98607519,87.8,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115390669,7.94928332,87.799,87.751,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115391073,2.98607519,87.82,87.771,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115391366,7.94928332,87.819,87.771,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115391878,7.94928332,87.819,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772115392379,7.94928332,87.819,87.771,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115392582,7.94928332,87.808,87.76,2.98607519]
["bitfinex-derivatives","SOLF0:USTF0",1772115392774,7.94928332,87.808,87.758,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115393371,2.98607519,87.8,87.758,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115393572,7.94928332,87.799,87.741,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115393776,2.98607519,87.79,87.741,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115393982,7.94928332,87.789,87.741,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115394383,18.20198332,87.779,87.731,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115394680,7.94928332,87.779,87.731,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115395278,10.93535851,87.77,87.731,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115395479,7.94928332,87.769,87.711,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115395983,7.94928332,87.749,87.697,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115396182,2.98607519,87.74,87.697,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115397381,7.94928332,87.759,87.681,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115398280,7.79968891,87.737,87.681,7.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1772115399677,7.79968891,87.751,87.683,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115400275,7.79968891,87.751,87.707,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115400472,7.79968891,87.769,87.707,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115401881,7.79968891,87.769,87.718,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115402785,7.79968891,87.769,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772115403791,7.79968891,87.766,87.718,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115404187,7.79968891,87.766,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772115405693,7.79968891,87.764,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772115405988,7.79968891,87.764,87.688,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115406182,7.79968891,87.762,87.716,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772115407290,7.79968891,87.762,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772115408494,7.79968891,87.762,87.718,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115409093,7.79968891,87.762,87.72,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115409393,7.79968891,87.776,87.72,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115409790,7.79968891,87.776,87.706,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115409991,8.0160699,87.79,87.706,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115409992,7.79968891,87.763,87.706,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115410888,7.79968891,87.761,87.708,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115411485,7.79968891,87.759,87.708,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115412088,10.2561,87.75,87.708,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115412391,7.79968891,87.759,87.681,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115413087,10.2577,87.736,87.692,18.26472614]
["bitfinex-derivatives","SOLF0:USTF0",1772115413291,10.2577,87.736,87.693,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115413489,10.2586,87.729,87.693,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115414286,10.2586,87.729,87.661,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115414882,10.2586,87.729,87.684,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115415283,10.2575,87.738,87.684,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115415495,7.79968891,87.743,87.684,8.00192614]
["bitfinex-derivatives","SOLF0:USTF0",1772115416588,10.257,87.742,87.7,17.84002784]
["bitfinex-derivatives","SOLF0:USTF0",1772115416892,10.257,87.742,87.701,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115417890,10.2561,87.75,87.701,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115418097,10.2561,87.75,87.703,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115418900,10.2561,87.75,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772115419194,13.2488459,87.75,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772115419898,10.2566,87.746,87.703,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115420601,7.77777607,87.749,87.705,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1772115422098,7.77777607,87.749,87.713,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772115423805,2.99272442,87.74,87.705,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115423998,10.77050049,87.74,87.691,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115424799,5.1289439,87.781,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772115424800,10.2562,87.749,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772115425103,2.99272442,87.75,87.702,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115425301,2.99272442,87.75,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772115425999,7.77777607,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772115426305,7.77777607,87.749,87.702,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115426806,2.99272442,87.73,87.688,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115427097,7.77777607,87.729,87.671,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115427501,18.03637607,87.729,87.686,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772115428294,10.2592,87.723,87.683,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115428695,2.99272442,87.72,87.683,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115429503,2.75182778,87.72,87.683,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115430112,10.52960385,87.72,87.683,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115430313,10.2606,87.711,87.683,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115430607,2.99272442,87.71,87.665,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115430810,2.99272442,87.72,87.671,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115431005,2.99272442,87.72,87.68,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115431202,2.99272442,87.71,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115431607,10.77050049,87.71,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115431802,7.77777607,87.709,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115432106,2.99272442,87.7,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115432711,7.77777607,87.709,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115434017,7.77777607,87.709,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772115434917,18.03867607,87.709,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115435817,18.03907607,87.705,87.661,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115436013,7.77777607,87.704,87.662,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772115436215,7.77777607,87.699,87.651,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115436717,7.77777607,87.699,87.655,17.84522784]
["bitfinex-derivatives","SOLF0:USTF0",1772115437314,10.56371683,87.741,87.623,31.82537988]
["bitfinex-derivatives","SOLF0:USTF0",1772115437315,2.99272442,87.69,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772115437719,7.77777607,87.697,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772115438117,31.08001683,87.733,87.64,13.26162442]
["bitfinex-derivatives","SOLF0:USTF0",1772115438118,7.77777607,87.686,87.64,13.26162442]
["bitfinex-derivatives","SOLF0:USTF0",1772115438319,7.77777607,87.686,87.64,20.83975226]
["bitfinex-derivatives","SOLF0:USTF0",1772115438521,7.77777607,87.686,87.641,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115438915,7.77777607,87.686,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772115440213,7.77777607,87.699,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772115440412,7.77777607,87.699,87.657,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115440815,2.99272442,87.69,87.64,2.99272442]
["bitfinex-derivatives","SOLF0:USTF0",1772115441012,7.77777607,87.699,87.641,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115441211,7.77777607,87.699,87.65,10.57085226]
["bitfinex-derivatives","SOLF0:USTF0",1772115441617,7.77777607,87.699,87.651,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115441920,7.77777607,87.699,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772115442314,7.77777607,87.699,87.659,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115442621,7.77777607,87.699,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772115444719,7.77777607,87.713,87.666,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115445110,10.77050049,87.71,87.666,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115445520,2.99272442,87.72,87.666,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115445820,10.77050049,87.72,87.666,7.57812784]
["bitfinex-derivatives","SOLF0:USTF0",1772115446317,10.2603,87.714,87.67,2.99272442]
["bitfinex-derivatives","SOLF0:USTF0",1772115446522,2.99272442,87.73,87.681,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115448022,13.25112442,87.73,87.682,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115448818,7.33374037,87.733,87.691,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115449119,7.33374037,87.749,87.7,2.99272442]
["bitfinex-derivatives","SOLF0:USTF0",1772115449520,10.2567,87.745,87.702,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115450022,10.2576,87.737,87.702,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115450226,2.99272442,87.73,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772115450421,2.99272442,87.73,87.682,17.90607261]
["bitfinex-derivatives","SOLF0:USTF0",1772115450622,2.99272442,87.73,87.683,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115450821,7.33374037,87.737,87.692,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115451022,10.2576,87.738,87.692,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115451726,10.2576,87.738,87.694,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115452129,10.2566,87.746,87.694,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115452929,10.2574,87.739,87.696,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115453521,7.33374037,87.745,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115453828,2.99272442,87.74,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115454527,10.32646479,87.74,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115454730,10.2578,87.735,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115456231,7.33374037,87.739,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115457933,10.2575,87.738,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115464835,2.99272442,87.75,87.698,7.64207261]
["bitfinex-derivatives","SOLF0:USTF0",1772115464836,7.80284672,87.746,87.7,2.99272442]
["bitfinex-derivatives","SOLF0:USTF0",1772115465138,7.80284672,87.739,87.685,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115465731,10.2581,87.733,87.687,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115467140,10.2581,87.733,87.691,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115467933,10.2581,87.733,87.693,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115468136,10.2588,87.727,87.693,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115468640,10.2576,87.737,87.693,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115469040,7.80284672,87.739,87.693,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115469241,7.80284672,87.749,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115470142,7.80284672,87.747,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772115471242,2.99272442,87.74,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772115472443,7.80284672,87.744,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772115475348,7.80284672,87.744,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115476448,10.2573,87.74,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115477850,10.2579,87.735,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115478052,7.80284672,87.744,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115478645,7.70566042,87.741,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115480049,10.2576,87.737,87.701,7.46854128]
["bitfinex-derivatives","SOLF0:USTF0",1772115480248,7.70566042,87.741,87.702,17.74331004]
["bitfinex-derivatives","SOLF0:USTF0",1772115480449,7.70566042,87.754,87.702,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115480653,2.99272442,87.8,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115480851,2.99272442,87.78,87.732,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115481051,10.2535,87.773,87.732,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115481453,2.99272442,87.78,87.732,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115481650,2.99272442,87.78,87.693,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1772115481651,2.99272442,87.8,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115482051,10.2504,87.799,87.745,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772115482350,10.2504,87.799,87.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772115482351,2.99272442,87.8,87.75,2.99272442]
["bitfinex-derivatives","SOLF0:USTF0",1772115482548,7.70566042,87.799,87.751,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115484056,7.70566042,87.789,87.74,2.98923693]
["bitfinex-derivatives","SOLF0:USTF0",1772115484453,7.70566042,87.789,87.74,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115484756,7.70566042,87.789,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772115485557,7.70566042,87.789,87.749,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115486759,2.98923693,87.78,87.733,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772115487056,7.70566042,87.779,87.733,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772115488058,7.70566042,87.779,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772115488258,7.70566042,87.779,87.727,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115489056,10.2536,87.771,87.727,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115489251,10.2536,87.771,87.665,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772115489252,2.98923693,87.75,87.689,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115489458,2.98923693,87.74,87.691,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115489962,2.98923693,87.76,87.711,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115490463,7.70566042,87.759,87.711,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115490667,2.98923693,87.79,87.731,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115490963,2.98923693,87.79,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115491558,7.70566042,87.793,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115491959,10.2524,87.782,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115492766,7.70566042,87.793,87.741,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115493362,10.2499,87.803,87.751,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115493765,7.70566042,87.809,87.76,2.98923693]
["bitfinex-derivatives","SOLF0:USTF0",1772115493960,7.70566042,87.809,87.761,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115494355,10.2493,87.808,87.761,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115495361,7.70566042,87.807,87.761,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115495961,7.70566042,87.789,87.735,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115496267,2.98923693,87.78,87.735,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115496955,2.98923693,87.78,87.74,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772115497354,10.69489735,87.78,87.74,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772115499066,10.2528,87.779,87.735,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115499261,2.98923693,87.76,87.721,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115499461,10.69489735,87.76,87.708,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115499863,10.2552,87.758,87.716,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115500562,7.70566042,87.774,87.716,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115500766,7.70566042,87.769,87.721,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115501858,17.95956042,87.769,87.724,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115502061,7.70566042,87.769,87.724,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115502668,17.95956042,87.769,87.724,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115503866,17.95956042,87.769,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772115504065,17.95956042,87.769,87.724,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115504465,17.95956042,87.769,87.724,17.74071004]
["bitfinex-derivatives","SOLF0:USTF0",1772115504876,17.95956042,87.769,87.725,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115505568,2.98923693,87.78,87.725,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115505765,2.98923693,87.78,87.731,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115506368,10.80841924,87.78,87.731,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115506673,2.98923693,87.77,87.731,7.48171004]
["bitfinex-derivatives","SOLF0:USTF0",1772115507274,7.81918231,87.767,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772115507467,2.98923693,87.76,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772115507869,2.98923693,87.76,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772115508576,7.81918231,87.759,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772115509776,7.81918231,87.759,87.714,7.70270269]
["bitfinex-derivatives","SOLF0:USTF0",1772115510379,7.81918231,87.759,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772115510779,10.2538,87.77,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772115511078,7.81918231,87.773,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772115511287,7.81918231,87.773,87.733,7.70270269]
["bitfinex-derivatives","SOLF0:USTF0",1772115513488,2.98923693,87.76,87.711,7.70270269]
["bitfinex-derivatives","SOLF0:USTF0",1772115514288,7.81918231,87.769,87.711,7.70270269]
["bitfinex-derivatives","SOLF0:USTF0",1772115514985,10.2544,87.764,87.719,7.70270269]
["bitfinex-derivatives","SOLF0:USTF0",1772115515889,10.2544,87.764,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772115516687,10.2544,87.764,87.721,17.96200269]
["bitfinex-derivatives","SOLF0:USTF0",1772115518385,10.2544,87.764,87.724,18.1983927]
["bitfinex-derivatives","SOLF0:USTF0",1772115518585,7.81918231,87.769,87.724,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115519983,7.81918231,87.769,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772115520191,2.98923693,87.76,87.724,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115520984,2.98923693,87.76,87.724,18.1984927]
["bitfinex-derivatives","SOLF0:USTF0",1772115521487,18.24112242,87.759,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772115521687,7.98612242,87.749,87.711,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115521986,2.98923693,87.74,87.711,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115522193,2.98923693,87.74,87.681,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115522194,10.97535935,87.74,87.681,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115522386,7.98612242,87.739,87.681,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115522783,7.98612242,87.739,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772115523791,7.98612242,87.739,87.681,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115523989,2.98923693,87.74,87.691,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115524185,2.98923693,87.75,87.691,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115524391,2.98923693,87.76,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772115524594,7.98612242,87.759,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772115525390,2.98923693,87.77,87.723,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115526894,2.98923693,87.77,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772115528395,2.98923693,87.75,87.71,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115529992,10.2552,87.758,87.715,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115530204,2.98923693,87.76,87.715,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115530399,2.98923693,87.77,87.721,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115531198,10.97535935,87.77,87.721,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115533003,10.97535935,87.77,87.71,2.98923693]
["bitfinex-derivatives","SOLF0:USTF0",1772115533004,10.2539,87.769,87.729,18.1977927]
["bitfinex-derivatives","SOLF0:USTF0",1772115533209,10.2539,87.769,87.73,7.9393927]
["bitfinex-derivatives","SOLF0:USTF0",1772115533608,10.2539,87.769,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772115533911,10.97535935,87.77,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772115537913,7.98612242,87.77,87.733,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115538214,7.94439908,87.779,87.74,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772115539512,7.94439908,87.779,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115540305,2.98923693,87.77,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115543616,10.2534,87.773,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115544807,2.98923693,87.77,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115545319,7.94439908,87.779,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115545515,2.9908056,87.79,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115545918,2.9908056,87.79,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772115546116,7.94439908,87.779,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115546321,2.9908056,87.77,87.721,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115546619,10.2538,87.769,87.729,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115546820,2.9908056,87.77,87.729,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115547915,13.2446056,87.77,87.729,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115548112,7.94439908,87.759,87.711,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115548317,2.9908056,87.75,87.711,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115549117,10.2562,87.749,87.711,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115550722,2.9908056,87.75,87.711,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115550911,2.9908056,87.75,87.713,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115551116,10.2553,87.757,87.713,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115552117,2.9908056,87.75,87.713,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115555026,2.9908056,87.76,87.716,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115555927,2.9908056,87.76,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772115556527,2.9908056,87.76,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772115556731,2.9908056,87.76,87.718,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115557929,2.9908056,87.76,87.72,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115558433,10.2545,87.763,87.72,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115559934,10.2545,87.763,87.723,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115560233,2.9908056,87.78,87.723,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115560532,10.2529,87.777,87.738,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115560730,2.9908056,87.79,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115560932,8.63213057,87.789,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115561123,8.63213057,87.788,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115561323,8.63213057,87.787,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115561527,8.63213057,87.786,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115561822,8.63213057,87.785,87.741,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115562025,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115562221,8.63108516,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115562435,8.63108516,87.785,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115562630,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115562825,8.63082968,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115563029,8.63082968,87.785,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115563231,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115563532,8.63018256,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115563832,8.63018256,87.785,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115564033,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115564332,8.62989851,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115564535,8.62989851,87.785,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115564734,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115564936,8.62958061,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115565127,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115565332,8.62902219,87.786,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115565634,10.2517,87.787,87.748,7.8373936]
["bitfinex-derivatives","SOLF0:USTF0",1772115566129,2.9908056,87.79,87.751,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115566330,10.251,87.794,87.751,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115566730,18.36965862,87.794,87.751,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115566934,11.10946422,87.79,87.751,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115567136,11.10946422,87.78,87.734,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115567931,21.36206422,87.78,87.736,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115569029,21.36206422,87.78,87.738,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115570238,18.37125862,87.78,87.738,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115570638,18.37125862,87.78,87.74,8.12687355]
["bitfinex-derivatives","SOLF0:USTF0",1772115571338,18.37125862,87.78,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772115571339,8.11865862,87.78,87.741,18.38387355]
["bitfinex-derivatives","SOLF0:USTF0",1772115572137,8.11865862,87.78,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772115572539,8.11865862,87.78,87.744,18.38357355]
["bitfinex-derivatives","SOLF0:USTF0",1772115575838,8.11865862,87.78,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772115577538,2.9908056,87.8,87.759,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115577738,2.9908056,87.79,87.759,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115577946,7.52134651,87.789,87.741,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115578943,10.51215211,87.78,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772115579142,7.52134651,87.779,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772115582450,7.52134651,87.779,87.741,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115582451,10.2529,87.778,87.741,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115588748,7.52134651,87.779,87.741,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115589456,7.52134651,87.779,87.743,7.95377517]
["bitfinex-derivatives","SOLF0:USTF0",1772115590766,7.52134651,87.779,87.745,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772115593163,7.52134651,87.779,87.745,18.21027517]
["bitfinex-derivatives","SOLF0:USTF0",1772115593369,7.52134651,87.779,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772115599575,10.2515,87.789,87.751,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115599966,8.17362732,87.788,87.751,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115600565,8.17362732,87.786,87.751,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115601569,2.9908056,87.79,87.753,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115601775,2.9908056,87.79,87.727,20.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772115601776,37.10837149,87.818,87.771,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115601975,8.63153923,87.817,87.771,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115602163,37.10837149,87.818,87.771,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115602368,8.17362732,87.82,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772115602574,8.17362732,87.82,87.783,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115602976,10.248,87.819,87.783,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115603275,8.17362732,87.818,87.783,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115604975,10.2487,87.813,87.783,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115606473,8.17362732,87.801,87.764,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115606678,8.17362732,87.799,87.755,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772115607476,8.17362732,87.789,87.742,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115608581,10.2519,87.786,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772115608779,10.2519,87.786,87.704,20.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772115608780,8.17362732,87.789,87.745,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115610081,8.17362732,87.789,87.749,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115613580,8.17362732,87.789,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772115613772,8.17362732,87.789,87.749,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115614383,2.98779671,87.8,87.751,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115615279,8.17362732,87.802,87.765,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772115615980,2.98779671,87.8,87.765,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772115616480,8.17362732,87.799,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772115616683,44.77166092,87.828,87.731,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115616684,2.98779671,87.78,87.731,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115617181,8.17362732,87.789,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772115617386,2.98779671,87.78,87.746,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115617979,11.16142403,87.78,87.746,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115618482,8.17362732,87.779,87.74,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772115618788,2.98779671,87.77,87.733,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115618982,8.17362732,87.769,87.733,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115619178,8.17362732,87.769,87.721,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115619977,8.17362732,87.769,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772115620783,8.17362732,87.769,87.726,18.02456893]
["bitfinex-derivatives","SOLF0:USTF0",1772115620979,8.17362732,87.769,87.727,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115621783,2.98779671,87.76,87.71,2.98779671]
["bitfinex-derivatives","SOLF0:USTF0",1772115622087,8.17362732,87.759,87.711,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115622490,10.2553,87.757,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772115622684,10.2553,87.757,87.718,18.02546893]
["bitfinex-derivatives","SOLF0:USTF0",1772115623388,10.2553,87.757,87.719,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115625289,8.17362732,87.759,87.719,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115625684,8.17362732,87.759,87.722,7.76576893]
["bitfinex-derivatives","SOLF0:USTF0",1772115625886,8.17362732,87.759,87.697,11.17370034]
["bitfinex-derivatives","SOLF0:USTF0",1772115625887,2.98779671,87.79,87.74,2.98779671]
["bitfinex-derivatives","SOLF0:USTF0",1772115626188,2.98779671,87.79,87.705,20.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772115626189,10.54145481,87.79,87.741,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115626489,7.5536581,87.789,87.75,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115627287,7.5536581,87.787,87.75,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115628877,34.16,87.826,87.75,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115628878,7.5536581,87.799,87.75,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115629888,7.5536581,87.799,87.753,17.87237207]
["bitfinex-derivatives","SOLF0:USTF0",1772115630192,7.5536581,87.799,87.754,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115631089,2.98779671,87.79,87.754,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115631288,7.5536581,87.789,87.731,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115632695,2.98779671,87.77,87.721,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115632889,7.5536581,87.769,87.721,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115633293,10.254,87.768,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772115634198,17.8085581,87.761,87.721,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115634585,10.2554,87.756,87.721,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115635989,7.5536581,87.76,87.721,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115636592,10.2536,87.771,87.729,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115636803,10.2536,87.771,87.731,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115637891,10.2536,87.771,87.731,17.87497207]
["bitfinex-derivatives","SOLF0:USTF0",1772115638091,10.2544,87.765,87.731,7.61677207]
["bitfinex-derivatives","SOLF0:USTF0",1772115638495,8.0760573,87.764,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772115638696,10.255,87.76,87.718,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115639295,18.3316573,87.754,87.705,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115640087,18.3316573,87.754,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772115640287,10.2547,87.762,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115640594,8.0760573,87.767,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115641692,10.2554,87.756,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772115642093,2.98779671,87.76,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115642094,8.0760573,87.755,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115644687,8.0760573,87.752,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115644886,2.98779671,87.75,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115645795,11.06385401,87.75,87.713,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115646491,11.06385401,87.75,87.668,20.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772115646492,8.0760573,87.744,87.701,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115646691,2.98779671,87.74,87.701,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115646995,8.0760573,87.744,87.701,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115647187,8.0760573,87.744,87.703,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115647389,8.0760573,87.775,87.721,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115647792,8.0760573,87.775,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772115647998,8.0760573,87.775,87.734,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115648497,8.0760573,87.773,87.734,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115648798,8.0760573,87.769,87.718,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115649198,10.2547,87.762,87.718,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115649600,2.98779671,87.76,87.718,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115650591,10.2541,87.767,87.723,18.17589291]
["bitfinex-derivatives","SOLF0:USTF0",1772115650797,10.2541,87.767,87.724,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115651195,10.2546,87.763,87.724,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115653803,10.2537,87.771,87.731,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115654901,10.2537,87.771,87.733,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115655500,10.2528,87.778,87.733,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115655700,11.06385401,87.78,87.733,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115656004,8.0760573,87.778,87.733,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115656904,10.2542,87.766,87.733,7.91669291]
["bitfinex-derivatives","SOLF0:USTF0",1772115661606,10.2548,87.761,87.72,10.67957864]
["bitfinex-derivatives","SOLF0:USTF0",1772115661810,7.60669347,87.76,87.71,2.98779671]
["bitfinex-derivatives","SOLF0:USTF0",1772115662005,7.60669347,87.749,87.696,498.36559821]
["bitfinex-derivatives","SOLF0:USTF0",1772115662312,7.60669347,87.738,87.68,10.67957864]
["bitfinex-derivatives","SOLF0:USTF0",1772115662513,7.60669347,87.729,87.681,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115663916,10.2586,87.728,87.684,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115664813,17.86529347,87.728,87.684,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115667217,2.9946956,87.72,87.671,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115667415,10.60138907,87.72,87.671,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115668116,7.60669347,87.715,87.671,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115668912,17.86719347,87.712,87.671,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115669110,7.60669347,87.711,87.671,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115670616,7.60669347,87.709,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772115671016,17.86779347,87.708,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772115671213,17.86779347,87.708,87.657,17.95868193]
["bitfinex-derivatives","SOLF0:USTF0",1772115671214,2.9946956,87.7,87.657,17.95868193]
["bitfinex-derivatives","SOLF0:USTF0",1772115671413,17.87009347,87.687,87.643,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115671718,7.60669347,87.686,87.643,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115672020,10.2644,87.679,87.643,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115672217,17.87109347,87.679,87.63,10.68647753]
["bitfinex-derivatives","SOLF0:USTF0",1772115672608,2.9946956,87.67,87.63,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115672809,7.60669347,87.669,87.611,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115673013,2.9946956,87.66,87.611,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115673218,7.60669347,87.658,87.611,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115673709,10.2669,87.657,87.611,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115673913,17.87359347,87.657,87.611,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115675213,2.9946956,87.67,87.622,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115675415,7.60669347,87.669,87.622,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115676013,10.2677,87.651,87.606,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115676212,7.60669347,87.656,87.606,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115676818,10.60138907,87.67,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115677421,7.60669347,87.669,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115677721,10.2668,87.658,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115678620,17.87349347,87.658,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115679226,7.60669347,87.657,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115679727,10.2676,87.652,87.614,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115680125,7.60669347,87.649,87.599,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115681022,7.60669347,87.649,87.601,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115681220,7.60669347,87.639,87.58,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115681527,159.6437,87.693,87.574,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115681528,7.60669347,87.619,87.574,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115682027,7.60669347,87.609,87.559,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115682630,7.60669347,87.623,87.57,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115682825,7.60669347,87.623,87.571,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115683430,10.60138907,87.64,87.59,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115683736,7.60669347,87.639,87.59,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115684031,10.2699,87.632,87.59,10.68647753]
["bitfinex-derivatives","SOLF0:USTF0",1772115684233,7.60669347,87.639,87.59,10.68647753]
["bitfinex-derivatives","SOLF0:USTF0",1772115685132,7.60669347,87.653,87.601,7.69178193]
["bitfinex-derivatives","SOLF0:USTF0",1772115686030,2.9946956,87.65,87.603,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772115686529,2.9946956,87.65,87.544,20.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772115686530,10.2659,87.666,87.611,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115686727,7.75843099,87.665,87.611,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115687032,7.75843099,87.665,87.621,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115687637,7.75843099,87.659,87.606,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115687935,7.75843099,87.649,87.6,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115688335,10.268,87.648,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772115690140,10.2683,87.646,87.6,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115690334,7.75843099,87.645,87.594,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115690535,7.75843099,87.641,87.594,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115691037,2.9946956,87.64,87.594,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115691237,7.75843099,87.641,87.594,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115691742,10.2691,87.639,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772115692333,7.75843099,87.641,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772115692539,7.75843099,87.641,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772115692838,2.9946956,87.65,87.604,18.46397561]
["bitfinex-derivatives","SOLF0:USTF0",1772115693039,2.9946956,87.65,87.608,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772115693640,2.9946956,87.65,87.609,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115693936,328.84787508,87.667,87.621,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115694330,328.84787508,87.667,87.63,2.9946956]
["bitfinex-derivatives","SOLF0:USTF0",1772115694532,328.84787508,87.667,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772115694935,328.84787508,87.667,87.621,8.19097561]
["bitfinex-derivatives","SOLF0:USTF0",1772115696945,328.84787508,87.667,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772115697640,7.38608311,87.657,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772115697846,2.9946956,87.65,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772115698046,2.9946956,87.66,87.611,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115699449,2.9946956,87.66,87.622,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772115702244,2.9946956,87.64,87.583,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115702444,2.9946956,87.64,87.591,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115703250,7.38608311,87.649,87.615,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772115703954,7.38608311,87.666,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772115704148,2.9946956,87.66,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772115705550,2.9946956,87.66,87.616,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115705750,7.38608311,87.639,87.588,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115707050,7.38608311,87.639,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772115707552,7.38608311,87.639,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772115710254,7.38608311,87.639,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772115710459,7.38608311,87.649,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772115712258,2.9946956,87.64,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772115713957,9.56e-05,87.64,87.591,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115714152,7.38608311,87.649,87.591,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115714657,7.38608311,87.649,87.608,7.91100841]
["bitfinex-derivatives","SOLF0:USTF0",1772115715059,7.38608311,87.649,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772115716459,7.38608311,87.649,87.608,18.18360841]
["bitfinex-derivatives","SOLF0:USTF0",1772115717159,7.38608311,87.649,87.609,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115717359,7.38608311,87.649,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772115717662,7.38608311,87.649,87.609,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115718362,2.9946956,87.65,87.609,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115718857,2.9946956,87.65,87.617,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772115720463,2.9946956,87.66,87.624,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115721164,2.9946956,87.65,87.611,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115721354,7.47957678,87.649,87.597,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115721560,328.84787508,87.667,87.593,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772115721561,2.9946956,87.63,87.593,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772115725268,2.9946956,87.62,87.572,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115726864,2.9946956,87.62,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772115728063,7.47957678,87.618,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772115729467,7.47957678,87.616,87.572,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115730168,7.47957678,87.616,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772115733972,34.25,87.649,87.518,28.20867538]
["bitfinex-derivatives","SOLF0:USTF0",1772115733973,7.47957678,87.609,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772115734173,7.47957678,87.599,87.566,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772115735674,7.47957678,87.599,87.559,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772115736176,7.47957678,87.599,87.523,11.70660888]
["bitfinex-derivatives","SOLF0:USTF0",1772115736177,3.00180938,87.59,87.541,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115736373,7.47957678,87.599,87.541,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115736374,7.47957678,87.599,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772115736977,7.47957678,87.599,87.552,18.08860604]
["bitfinex-derivatives","SOLF0:USTF0",1772115737871,7.47957678,87.599,87.555,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115738279,14.08609518,87.656,87.523,11.70660888]
["bitfinex-derivatives","SOLF0:USTF0",1772115738280,10.2714,87.619,87.561,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115738675,3.00180938,87.62,87.579,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115739175,3.00180938,87.63,87.585,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115739680,3.00180938,87.6,87.544,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115739883,10.48138616,87.6,87.544,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115740174,3.00180938,87.59,87.544,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115740371,3.00180938,87.59,87.551,18.08870604]
["bitfinex-derivatives","SOLF0:USTF0",1772115740568,3.00180938,87.59,87.551,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115741678,3.00180938,87.58,87.551,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115741876,3.00180938,87.58,87.551,7.5685094]
["bitfinex-derivatives","SOLF0:USTF0",1772115743179,10.2749,87.589,87.551,7.5685094]
["bitfinex-derivatives","SOLF0:USTF0",1772115743877,3.00180938,87.57,87.526,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115744072,3.00180938,87.57,87.504,74.63835314]
["bitfinex-derivatives","SOLF0:USTF0",1772115744073,3.00180938,87.6,87.541,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115744271,7.47957678,87.601,87.551,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115744478,10.2728,87.607,87.564,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115744778,7.47957678,87.614,87.564,7.80940604]
["bitfinex-derivatives","SOLF0:USTF0",1772115745176,7.47957678,87.614,87.576,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772115747383,7.47957678,87.614,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772115747575,3.00180938,87.62,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772115748176,3.00180938,87.62,87.582,17.96569579]
["bitfinex-derivatives","SOLF0:USTF0",1772115748584,3.00180938,87.62,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772115750588,3.00180938,87.62,87.583,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115752590,13.27320938,87.62,87.583,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115754084,7.85397974,87.639,87.585,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115754588,10.2692,87.638,87.594,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115755586,7.85397974,87.639,87.597,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115759583,18.12307974,87.639,87.597,7.69009579]
["bitfinex-derivatives","SOLF0:USTF0",1772115760588,7.85397974,87.639,87.599,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115760989,3.00180938,87.64,87.599,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115761394,13.27080938,87.64,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772115761698,13.27080938,87.64,87.536,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772115761699,3.00180938,87.62,87.573,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115761995,7.84065666,87.619,87.573,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115762495,18.11215666,87.619,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772115762698,18.11215666,87.619,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115762897,3.00180938,87.63,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115763595,10.84246604,87.63,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115763991,7.84065666,87.626,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115764196,7.84065666,87.619,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115764995,10.2724,87.611,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115765991,18.11215666,87.619,87.578,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115766191,18.11215666,87.619,87.58,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115766591,7.84065666,87.619,87.58,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115767701,10.84246604,87.61,87.565,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115767897,7.84065666,87.609,87.565,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115768897,7.84065666,87.609,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772115769804,7.84065666,87.609,87.521,28.20867538]
["bitfinex-derivatives","SOLF0:USTF0",1772115769805,8.65851665,87.641,87.601,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115770011,7.84065666,87.663,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772115770196,7.84065666,87.663,87.62,3.00180938]
["bitfinex-derivatives","SOLF0:USTF0",1772115770504,20.5179,87.726,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772115770505,7.84065666,87.659,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772115771597,7.84065666,87.659,87.579,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772115771598,7.84065666,87.639,87.583,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115771800,3.00180938,87.63,87.583,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115772502,3.00180938,87.63,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772115773202,7.84065666,87.639,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772115773592,7.84065666,87.654,87.593,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115774391,7.84065666,87.668,87.609,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115774799,7.84065666,87.666,87.609,8.11960501]
["bitfinex-derivatives","SOLF0:USTF0",1772115775994,7.84065666,87.659,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772115778709,7.84065666,87.659,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115779601,7.93375459,87.647,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772115779907,7.93375459,87.674,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115780107,7.93375459,87.672,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115781000,7.93375459,87.666,87.607,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115782299,7.93375459,87.666,87.593,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115782503,7.93375459,87.659,87.593,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115784114,7.93375459,87.653,87.596,17.84186903]
["bitfinex-derivatives","SOLF0:USTF0",1772115784411,7.93375459,87.653,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115784812,7.93375459,87.651,87.606,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772115785026,7.93375459,87.651,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115785213,7.93375459,87.678,87.597,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115785410,7.93375459,87.67,87.622,17.83886903]
["bitfinex-derivatives","SOLF0:USTF0",1772115785814,7.93375459,87.67,87.622,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115786011,7.93375459,87.698,87.622,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115786216,7.93375459,87.696,87.622,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115786416,10.2634,87.688,87.637,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115786617,7.93375459,87.696,87.637,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115787315,7.93375459,87.696,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772115788906,10.2627,87.694,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772115790616,10.2627,87.694,87.643,17.83636903]
["bitfinex-derivatives","SOLF0:USTF0",1772115790817,7.93375459,87.691,87.643,17.83636903]
["bitfinex-derivatives","SOLF0:USTF0",1772115791213,7.93375459,87.691,87.646,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115791720,10.2632,87.69,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772115792522,10.2632,87.69,87.646,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115793316,10.2638,87.684,87.646,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115793516,7.93375459,87.689,87.646,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115793916,10.2633,87.688,87.646,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115794622,10.2623,87.697,87.648,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115794824,10.2623,87.697,87.651,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115795218,10.2623,87.697,87.652,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115795613,2.99725733,87.69,87.652,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115796022,10.93101192,87.69,87.652,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115796222,7.93375459,87.689,87.639,17.83686903]
["bitfinex-derivatives","SOLF0:USTF0",1772115796422,2.99725733,87.68,87.639,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115797427,10.2644,87.679,87.639,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115797621,18.19815459,87.679,87.639,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115797821,7.93375459,87.678,87.639,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115798927,10.2647,87.676,87.639,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115801529,7.93375459,87.694,87.641,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115802135,7.93375459,87.694,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772115804031,7.93375459,87.694,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772115804233,13.25805733,87.71,87.661,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115804432,45.17581449,87.728,87.679,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115804635,7.93375459,87.743,87.681,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115804823,344.49728506,87.74,87.681,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115805035,2.99725733,87.73,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772115805639,333.56627314,87.74,87.701,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115805831,336.56353047,87.74,87.701,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115806031,333.56627314,87.74,87.701,7.56786903]
["bitfinex-derivatives","SOLF0:USTF0",1772115806237,7.47623732,87.769,87.712,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115806439,28.38072524,87.821,87.712,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115806440,7.47623732,87.759,87.712,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115806736,2.99725733,87.75,87.7,10.6219086]
["bitfinex-derivatives","SOLF0:USTF0",1772115806931,2.99725733,87.75,87.701,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807126,1.98329586,87.793,87.711,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807127,2.99725733,87.77,87.711,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807329,2.99725733,87.78,87.731,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807536,8.22724542,87.788,87.731,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807734,2.99725733,87.78,87.731,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115807942,10.2514,87.791,87.685,11.24783458]
["bitfinex-derivatives","SOLF0:USTF0",1772115807943,14.12616782,87.8,87.685,11.24783458]
["bitfinex-derivatives","SOLF0:USTF0",1772115807944,4.542e-05,87.79,87.76,10.6219086]
["bitfinex-derivatives","SOLF0:USTF0",1772115808149,7.47623732,87.817,87.753,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115808440,7.47623732,87.819,87.765,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115808648,2.99725733,87.81,87.765,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115808948,2.99725733,87.8,87.765,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115809134,7.47623732,87.809,87.765,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115810647,7.47623732,87.809,87.747,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115811346,7.47623732,87.806,87.747,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115811542,7.47623732,87.806,87.721,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115811948,8.00523181,87.82,87.737,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115811949,7.47623732,87.804,87.737,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115812348,8.00523181,87.84,87.667,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772115812349,7.47623732,87.799,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772115812550,7.47623732,87.802,87.726,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115812950,7.47623732,87.802,87.753,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115813950,7.47623732,87.802,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115815248,7.47623732,87.801,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772115815449,7.47623732,87.801,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115816954,7.47623732,87.796,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115817852,10.2527,87.78,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115818047,7.73390867,87.779,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115819450,10.2529,87.778,87.734,7.62465127]
["bitfinex-derivatives","SOLF0:USTF0",1772115819655,7.73390867,87.777,87.717,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115820256,7.73390867,87.772,87.717,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115820965,10.255,87.759,87.717,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115821156,7.73390867,87.772,87.701,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115821357,7.73390867,87.769,87.701,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115821957,10.2569,87.743,87.701,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115822159,7.73390867,87.751,87.701,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115822958,7.73390867,87.751,87.663,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115823255,7.73390867,87.751,87.663,18.73699933]
["bitfinex-derivatives","SOLF0:USTF0",1772115823456,7.73390867,87.769,87.683,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115823663,7.73390867,87.789,87.701,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115823962,7.73390867,87.789,87.711,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115824558,7.73390867,87.789,87.732,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115825066,10.252,87.785,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772115825251,7.73390867,87.789,87.732,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115826161,337.03644604,87.795,87.732,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115826357,7.73390867,87.804,87.737,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115826558,7.73390867,87.828,87.737,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115828063,10.2498,87.804,87.758,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772115828464,10.2488,87.812,87.759,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115828770,7.73390867,87.813,87.761,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115828962,7.73390867,87.813,87.737,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115829362,10.2498,87.804,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772115829562,10.2498,87.804,87.753,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115832661,10.2498,87.804,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772115833065,10.2498,87.804,87.756,18.44928765]
["bitfinex-derivatives","SOLF0:USTF0",1772115835166,10.2498,87.804,87.757,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115835866,7.73390867,87.796,87.731,8.19398765]
["bitfinex-derivatives","SOLF0:USTF0",1772115836270,8.01646734,87.829,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772115836460,10.2495,87.807,87.762,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115836770,8.01646734,87.816,87.732,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115836967,8.01646734,87.798,87.746,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115837170,8.01646734,87.829,87.746,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115838974,10.2501,87.802,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772115839474,10.2501,87.802,87.757,18.07769618]
["bitfinex-derivatives","SOLF0:USTF0",1772115839770,8.01646734,87.829,87.761,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115840275,8.01646734,87.811,87.741,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115840863,8.01646734,87.801,87.745,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115841069,10.2501,87.802,87.745,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115841873,10.2501,87.802,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772115842172,8.00523181,87.83,87.72,8.00523181]
["bitfinex-derivatives","SOLF0:USTF0",1772115842173,8.01646734,87.803,87.752,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115842676,8.01646734,87.803,87.724,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115842972,8.01646734,87.789,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772115843265,8.01646734,87.789,87.724,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115843469,10.2546,87.763,87.724,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115844069,8.01646734,87.762,87.709,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115844973,10.2551,87.759,87.716,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772115845476,8.01646734,87.762,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772115845769,8.01646734,87.789,87.725,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115846867,10.2533,87.774,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772115848787,10.2533,87.774,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772115851381,2.99125421,87.77,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772115852783,10.2539,87.769,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772115852978,8.01646734,87.769,87.718,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115853284,2.99125421,87.75,87.713,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115853581,8.01646734,87.749,87.709,18.36550786]
["bitfinex-derivatives","SOLF0:USTF0",1772115853782,8.01646734,87.749,87.708,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115853984,8.01646734,87.748,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772115854183,2.99125421,87.75,87.704,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115854184,2.99125421,87.75,87.706,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115854484,8.01646734,87.749,87.706,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115855882,10.2564,87.748,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772115856082,2.99125421,87.75,87.708,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115856385,8.01646734,87.777,87.721,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115856884,8.01646734,87.777,87.723,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115857283,10.253,87.776,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772115857487,8.01646734,87.777,87.731,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115857687,2.99125421,87.78,87.731,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115858386,8.01646734,87.792,87.731,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115858586,2.99125421,87.78,87.731,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115858887,10.2529,87.778,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772115859087,2.99125421,87.79,87.737,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115859282,8.01646734,87.789,87.741,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115859476,8.01646734,87.799,87.752,18.07819618]
["bitfinex-derivatives","SOLF0:USTF0",1772115859681,8.01646734,87.799,87.753,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115859988,2.99125421,87.79,87.743,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115860188,11.00772155,87.79,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772115860789,8.01646734,87.789,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772115861887,8.01646734,87.789,87.745,18.36550786]
["bitfinex-derivatives","SOLF0:USTF0",1772115862192,8.01646734,87.817,87.747,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115862991,18.26596734,87.806,87.761,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772115864193,20.49,87.845,87.762,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115864194,8.01646734,87.821,87.762,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115864487,8.01646734,87.821,87.764,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115864700,8.01646734,87.837,87.778,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115864887,8.01646734,87.837,87.788,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115865087,8.01646734,87.837,87.786,18.36550786]
["bitfinex-derivatives","SOLF0:USTF0",1772115865395,8.01646734,87.869,87.799,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772115865592,8.01646734,87.869,87.799,18.07279618]
["bitfinex-derivatives","SOLF0:USTF0",1772115865892,8.01646734,87.869,87.8,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115866091,8.01646734,87.869,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772115866292,10.2437,87.856,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772115866490,10.2437,87.856,87.8,7.82249618]
["bitfinex-derivatives","SOLF0:USTF0",1772115866787,10.2428,87.864,87.809,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115866988,7.71383344,87.863,87.809,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115867189,7.71383344,87.878,87.81,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115867388,7.71383344,87.878,87.827,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115867584,7.71383344,87.869,87.82,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115867893,7.71383344,87.869,87.816,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115868099,7.71383344,87.869,87.802,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115868100,7.71383344,87.859,87.811,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115868284,7.71383344,87.859,87.804,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115868593,7.71383344,87.859,87.802,18.27284326]
["bitfinex-derivatives","SOLF0:USTF0",1772115868782,8.00850378,87.88,87.792,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115868783,7.71383344,87.855,87.792,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115868983,7.71383344,87.855,87.792,18.27284326]
["bitfinex-derivatives","SOLF0:USTF0",1772115869188,7.71383344,87.855,87.793,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115869888,10.2448,87.847,87.793,17.98083158]
["bitfinex-derivatives","SOLF0:USTF0",1772115870992,10.2448,87.847,87.78,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115870993,10.2448,87.847,87.799,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772115871194,7.71383344,87.855,87.8,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115871388,7.71383344,87.855,87.805,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115871593,7.71383344,87.879,87.809,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115871793,7.71383344,87.879,87.81,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115871993,10.2427,87.865,87.812,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115872290,7.71383344,87.879,87.812,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115872591,7.71383344,87.857,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772115872794,5.12304784,87.891,87.79,22.06522677]
["bitfinex-derivatives","SOLF0:USTF0",1772115872795,7.71383344,87.874,87.804,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115873094,7.71383344,87.874,87.807,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115873891,7.71383344,87.869,87.795,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115874089,7.71383344,87.869,87.77,8.00850378]
["bitfinex-derivatives","SOLF0:USTF0",1772115874090,7.71383344,87.869,87.791,10.54301168]
["bitfinex-derivatives","SOLF0:USTF0",1772115874291,7.71383344,87.869,87.79,18.27284326]
["bitfinex-derivatives","SOLF0:USTF0",1772115874491,7.71383344,87.869,87.79,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115874692,7.71383344,87.84,87.79,17.98113158]
["bitfinex-derivatives","SOLF0:USTF0",1772115876096,7.71383344,87.838,87.79,17.98113158]
["bitfinex-derivatives","SOLF0:USTF0",1772115876290,7.71383344,87.856,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772115876484,10.2439,87.855,87.808,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772115877892,7.71383344,87.856,87.805,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115878492,10.2448,87.847,87.805,7.72983158]
["bitfinex-derivatives","SOLF0:USTF0",1772115881294,7.79884502,87.837,87.79,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115881798,10.2464,87.833,87.791,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772115882798,10.2464,87.833,87.79,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115883397,10.2464,87.833,87.79,11.21220686]
["bitfinex-derivatives","SOLF0:USTF0",1772115884098,10.2472,87.826,87.79,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115884495,2.98662486,87.85,87.791,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115884704,7.79884502,87.857,87.81,2.98662486]
["bitfinex-derivatives","SOLF0:USTF0",1772115885906,10.2443,87.852,87.81,2.98662486]
["bitfinex-derivatives","SOLF0:USTF0",1772115886101,10.2443,87.852,87.805,18.475082]
["bitfinex-derivatives","SOLF0:USTF0",1772115888103,7.79884502,87.851,87.805,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115889207,7.79884502,87.868,87.814,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115889805,10.2431,87.862,87.818,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772115890101,10.2431,87.862,87.814,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115890102,7.79884502,87.868,87.814,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115890606,10.2437,87.856,87.814,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115892208,10.2429,87.863,87.816,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115892802,10.2418,87.872,87.819,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115893406,18.04064502,87.872,87.819,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115893800,10.2425,87.866,87.819,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115894408,7.79884502,87.863,87.806,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115895905,10.2445,87.85,87.806,8.225582]
["bitfinex-derivatives","SOLF0:USTF0",1772115900411,7.79884502,87.863,87.808,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115901215,10.2449,87.846,87.808,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115901609,7.79147251,87.83,87.789,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115901809,7.79147251,87.845,87.79,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115902312,7.79147251,87.832,87.782,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115902509,7.79147251,87.832,87.779,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115902714,7.79147251,87.832,87.775,18.58775179]
["bitfinex-derivatives","SOLF0:USTF0",1772115902915,7.79147251,87.832,87.775,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115903113,7.79147251,87.832,87.771,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115903313,7.79147251,87.829,87.771,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115903716,7.79147251,87.808,87.771,10.46096028]
["bitfinex-derivatives","SOLF0:USTF0",1772115903919,7.79147251,87.808,87.745,22.1835145]
["bitfinex-derivatives","SOLF0:USTF0",1772115904114,7.79147251,87.808,87.745,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115904312,10.2497,87.805,87.755,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115904616,7.79147251,87.808,87.755,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115905813,7.79147251,87.808,87.751,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115905814,10.2495,87.806,87.757,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115907221,10.2505,87.798,87.754,22.1835145]
["bitfinex-derivatives","SOLF0:USTF0",1772115907522,10.2505,87.798,87.754,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115908220,7.79147251,87.826,87.76,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115908523,159.2954,87.885,87.73,7.9974524]
["bitfinex-derivatives","SOLF0:USTF0",1772115908524,7.79147251,87.859,87.778,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115908725,7.79147251,87.859,87.784,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115909131,10.2459,87.838,87.784,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115909330,10.2459,87.838,87.79,2.98654642]
["bitfinex-derivatives","SOLF0:USTF0",1772115909922,7.79147251,87.845,87.792,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115910732,2.98654642,87.84,87.792,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115910929,10.2458,87.838,87.792,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115911430,10.2458,87.838,87.773,21.00853167]
["bitfinex-derivatives","SOLF0:USTF0",1772115911431,18.03817251,87.831,87.784,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115911628,7.79147251,87.831,87.784,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115911829,7.79147251,87.831,87.777,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115912028,10.2473,87.825,87.779,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115912532,7.79147251,87.831,87.78,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772115912832,7.79147251,87.831,87.784,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115913630,7.79147251,87.831,87.785,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115915033,10.2467,87.83,87.785,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115915633,10.2456,87.84,87.788,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115916932,7.79147251,87.833,87.786,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115917234,7.79147251,87.833,87.783,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115917434,10.2468,87.829,87.783,22.1835145]
["bitfinex-derivatives","SOLF0:USTF0",1772115917625,7.79147251,87.833,87.783,22.1835145]
["bitfinex-derivatives","SOLF0:USTF0",1772115917828,7.79147251,87.833,87.783,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115919031,10.2477,87.822,87.783,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115920634,10.2468,87.829,87.783,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115921029,7.79147251,87.833,87.786,32.4353145]
["bitfinex-derivatives","SOLF0:USTF0",1772115921332,7.79147251,87.833,87.787,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115922434,10.2466,87.832,87.79,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772115922733,7.79147251,87.833,87.786,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115922929,7.79147251,87.833,87.778,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115923130,7.79147251,87.833,87.776,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115923328,7.79147251,87.833,87.777,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115923529,10.2472,87.826,87.777,18.37959151]
["bitfinex-derivatives","SOLF0:USTF0",1772115923732,10.2472,87.826,87.779,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115924036,10.2472,87.826,87.78,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115924937,10.2472,87.826,87.781,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115926034,10.248,87.82,87.781,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115926234,7.79147251,87.833,87.781,8.12679151]
["bitfinex-derivatives","SOLF0:USTF0",1772115926838,8.15855441,87.813,87.775,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115927036,8.15855441,87.813,87.77,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115927946,10.2492,87.809,87.77,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115928347,8.15855441,87.839,87.772,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115928542,8.15855441,87.836,87.772,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115928748,8.15855441,87.836,87.783,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115929947,10.2467,87.83,87.783,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115930146,8.15855441,87.836,87.783,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115930347,8.15855441,87.836,87.781,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115930543,10.2483,87.817,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772115933044,10.2483,87.817,87.775,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115933045,10.2489,87.812,87.775,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115933251,10.2489,87.812,87.77,24.7549614]
["bitfinex-derivatives","SOLF0:USTF0",1772115933450,8.15855441,87.819,87.772,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115933646,8.15855441,87.819,87.776,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115933848,8.15855441,87.819,87.777,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115934242,10.2487,87.813,87.777,7.71013641]
["bitfinex-derivatives","SOLF0:USTF0",1772115936650,10.2487,87.813,87.777,21.7668594]
["bitfinex-derivatives","SOLF0:USTF0",1772115937953,10.2487,87.813,87.778,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772115938253,8.15855441,87.819,87.779,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115939156,8.15855441,87.819,87.781,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115940654,10.2482,87.818,87.781,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115940855,10.2482,87.818,87.779,24.30932299]
["bitfinex-derivatives","SOLF0:USTF0",1772115941052,10.2482,87.818,87.781,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115941249,10.2482,87.818,87.782,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115941445,8.01833541,87.804,87.77,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115941646,8.01833541,87.804,87.764,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115942051,8.01833541,87.804,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772115943152,8.01833541,87.803,87.763,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115944752,34.25,87.85,87.763,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115944753,8.01833541,87.816,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772115945353,10.2486,87.814,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772115945755,10.2486,87.814,87.771,17.94281765]
["bitfinex-derivatives","SOLF0:USTF0",1772115945957,8.01833541,87.83,87.781,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115946162,8.01833541,87.83,87.782,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115946351,18.26503541,87.83,87.783,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772115946859,18.26503541,87.83,87.783,17.94141765]
["bitfinex-derivatives","SOLF0:USTF0",1772115947152,10.2475,87.824,87.783,17.94141765]
["bitfinex-derivatives","SOLF0:USTF0",1772115947659,8.01833541,87.819,87.779,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115947853,8.01833541,87.819,87.772,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115948153,8.01833541,87.819,87.773,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115948355,8.01833541,87.819,87.781,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115948655,8.01833541,87.819,87.782,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115948856,8.01833541,87.819,87.78,2.988102]
["bitfinex-derivatives","SOLF0:USTF0",1772115949047,8.01833541,87.819,87.779,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115949246,8.01833541,87.819,87.778,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115949247,8.01833541,87.819,87.78,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115949550,8.01833541,87.835,87.783,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115949756,8.01833541,87.835,87.791,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115949954,8.01833541,87.835,87.793,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115950155,8.01833541,87.835,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772115950358,8.01833541,87.835,87.793,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115950558,8.01833541,87.835,87.792,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115950751,8.01833541,87.835,87.793,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115950951,8.01833541,87.835,87.792,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115951356,8.01833541,87.835,87.795,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115952259,8.01833541,87.835,87.796,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115953558,10.2463,87.834,87.796,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115953762,10.2463,87.834,87.797,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115953962,10.2463,87.834,87.796,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115954565,10.2465,87.832,87.796,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115954959,10.2465,87.832,87.791,7.68921765]
["bitfinex-derivatives","SOLF0:USTF0",1772115954960,8.01833541,87.833,87.794,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115955166,8.01833541,87.833,87.797,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115955358,8.01833541,87.869,87.82,2.988102]
["bitfinex-derivatives","SOLF0:USTF0",1772115955563,8.01833541,87.869,87.83,2.988102]
["bitfinex-derivatives","SOLF0:USTF0",1772115955868,8.01833541,87.859,87.815,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115956159,8.25418068,87.849,87.805,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115957762,8.25418068,87.849,87.804,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115958159,8.25418068,87.849,87.803,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115959064,10.2447,87.848,87.803,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115960364,8.25418068,87.839,87.801,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115960566,8.25418068,87.839,87.791,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115960867,8.25418068,87.839,87.792,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115961162,8.25418068,87.839,87.793,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115961563,8.25418068,87.839,87.797,22.27501921]
["bitfinex-derivatives","SOLF0:USTF0",1772115962265,10.2458,87.838,87.797,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115963161,18.49998068,87.838,87.797,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115963971,18.49998068,87.838,87.8,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115965267,18.49998068,87.838,87.803,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115965268,8.25418068,87.838,87.803,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115965469,8.25418068,87.838,87.805,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115966064,8.25418068,87.838,87.804,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115966262,10.2459,87.837,87.804,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115966763,8.25418068,87.833,87.804,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115966964,8.25418068,87.833,87.792,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115966965,8.25418068,87.829,87.8,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115967168,8.25418068,87.829,87.799,10.58816056]
["bitfinex-derivatives","SOLF0:USTF0",1772115967672,10.2479,87.82,87.788,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115967873,8.25418068,87.819,87.787,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115968071,8.25418068,87.819,87.78,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115968377,10.2485,87.815,87.777,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115968762,18.50268068,87.815,87.777,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115968970,10.2492,87.809,87.777,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115969263,10.2492,87.809,87.776,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115969773,10.2501,87.801,87.776,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115969974,10.2501,87.801,87.771,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115971172,10.2501,87.801,87.77,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115971382,10.2501,87.801,87.771,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115971781,10.2501,87.801,87.77,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115971982,10.2501,87.801,87.771,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115974086,10.2501,87.801,87.772,14.05672299]
["bitfinex-derivatives","SOLF0:USTF0",1772115974477,8.25418068,87.81,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772115975283,8.25418068,87.823,87.776,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115976891,10.2477,87.822,87.776,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115977988,18.50188068,87.822,87.776,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115978489,8.25418068,87.821,87.776,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115978693,8.25418068,87.821,87.778,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115978889,2.98783839,87.86,87.801,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115979087,8.25418068,87.87,87.821,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115979287,8.25418068,87.87,87.83,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115979892,10.62500085,87.923,87.84,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115979893,8.25418068,87.884,87.84,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115980088,8.25418068,87.884,87.841,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115980892,8.25418068,87.883,87.83,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115981092,8.25418068,87.879,87.823,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115981394,2.98783839,87.87,87.823,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115981584,10.2424,87.867,87.823,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115983190,10.243,87.862,87.823,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115983992,2.98783839,87.87,87.825,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115984185,10.242,87.871,87.825,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115984985,10.242,87.871,87.827,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772115985393,10.2411,87.878,87.827,18.46519622]
["bitfinex-derivatives","SOLF0:USTF0",1772115985589,10.2411,87.878,87.832,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772115985989,17.87033028,87.878,87.832,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772115989096,17.87033028,87.878,87.828,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115989301,10.2419,87.872,87.828,8.21829622]
["bitfinex-derivatives","SOLF0:USTF0",1772115990393,7.62923028,87.868,87.825,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772115990595,7.62923028,87.868,87.82,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115991902,17.87163028,87.867,87.82,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772115992500,7.62923028,87.867,87.823,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115993501,20.4748,87.911,87.769,159.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772115993502,10.2405,87.884,87.835,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115993700,10.2405,87.884,87.841,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115994000,7.62923028,87.896,87.841,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115994201,10.2395,87.892,87.844,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115995006,10.2395,87.892,87.847,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772115995903,10.2395,87.892,87.844,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115995904,2.98783839,87.89,87.844,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115996106,7.62923028,87.879,87.831,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115996301,7.62923028,87.879,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115996499,2.98783839,87.87,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115996709,7.62923028,87.869,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115997910,10.2437,87.856,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115998111,7.62923028,87.869,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772115998611,10.2427,87.865,87.825,7.79613841]
["bitfinex-derivatives","SOLF0:USTF0",1772116001312,10.2433,87.859,87.82,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116001513,7.86922711,87.858,87.812,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116002608,10.2436,87.857,87.812,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116004815,10.2444,87.85,87.812,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116005508,10.2444,87.85,87.81,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116005509,10.2454,87.842,87.801,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116005703,7.86922711,87.858,87.801,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116005905,10.2436,87.857,87.811,18.13447344]
["bitfinex-derivatives","SOLF0:USTF0",1772116007307,18.11282711,87.857,87.811,18.13447344]
["bitfinex-derivatives","SOLF0:USTF0",1772116007916,18.11302711,87.855,87.811,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116008112,7.86922711,87.854,87.811,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116010015,10.2441,87.853,87.811,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116010613,7.86922711,87.854,87.811,18.13447344]
["bitfinex-derivatives","SOLF0:USTF0",1772116011517,8.38881071,87.891,87.752,28.21311647]
["bitfinex-derivatives","SOLF0:USTF0",1772116011518,7.86922711,87.867,87.82,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116011717,7.86922711,87.867,87.821,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116012916,7.86922711,87.867,87.826,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772116013516,7.86922711,87.883,87.833,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116013819,7.86922711,87.883,87.84,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116014014,7.86922711,87.881,87.833,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116014215,7.86922711,87.869,87.821,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116014613,7.86922711,87.869,87.833,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772116015213,7.86922711,87.869,87.831,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116015820,7.86922711,87.889,87.842,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116017022,7.91132905,87.887,87.849,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772116017421,10.241,87.879,87.842,7.88557344]
["bitfinex-derivatives","SOLF0:USTF0",1772116017624,7.91132905,87.878,87.834,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772116020724,7.91132905,87.878,87.834,18.04847772]
["bitfinex-derivatives","SOLF0:USTF0",1772116021319,10.2412,87.877,87.834,18.04847772]
["bitfinex-derivatives","SOLF0:USTF0",1772116021519,2.98783839,87.87,87.834,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116021722,7.91132905,87.878,87.834,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116021922,10.2413,87.877,87.834,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116022123,7.91132905,87.878,87.834,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116022323,2.98783839,87.88,87.783,20.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772116022324,7.91132905,87.869,87.821,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116022720,7.91132905,87.862,87.821,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116023031,7.91132905,87.859,87.808,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116023222,7.91132905,87.859,87.82,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772116023524,7.91132905,87.859,87.81,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116023827,7.91132905,87.859,87.811,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116024021,10.2443,87.851,87.813,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116025622,7.91132905,87.859,87.813,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116025824,7.91132905,87.859,87.816,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116026032,2.98783839,87.88,87.83,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116026229,18.15192905,87.883,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772116026429,18.15192905,87.883,87.838,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116026823,10.2413,87.877,87.838,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116028319,10.2413,87.877,87.839,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772116030433,7.91132905,87.883,87.841,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772116030630,7.91132905,87.883,87.841,18.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1772116031228,7.91132905,87.879,87.829,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772116031830,10.2417,87.874,87.829,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772116032135,10.2417,87.874,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772116033336,10.2417,87.874,87.83,2.98783839]
["bitfinex-derivatives","SOLF0:USTF0",1772116034036,7.91132905,87.879,87.833,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772116034635,7.91132905,87.879,87.834,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116035838,10.2412,87.877,87.837,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116037043,10.2412,87.877,87.84,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116038639,10.2422,87.869,87.84,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116038839,7.91132905,87.881,87.84,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116039241,159.1431,87.969,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116039242,7.91132905,87.894,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116039443,25.52820394,87.893,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116039641,17.61687489,87.892,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116039843,17.61687489,87.891,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116040042,7.91132905,87.893,87.841,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116040246,7.91132905,87.891,87.849,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772116042544,7.91132905,87.891,87.849,18.04677772]
["bitfinex-derivatives","SOLF0:USTF0",1772116043048,7.91132905,87.891,87.849,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116043244,18.15102905,87.89,87.849,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116043644,7.91132905,87.889,87.849,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116043845,7.91132905,87.879,87.837,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116044444,7.91132905,87.879,87.839,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116045547,7.91132905,87.879,87.79,28.21311647]
["bitfinex-derivatives","SOLF0:USTF0",1772116045548,7.91132905,87.879,87.826,7.80227772]
["bitfinex-derivatives","SOLF0:USTF0",1772116047149,10.242,87.87,87.831,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116047348,8.23201774,87.891,87.841,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116047555,8.23201774,87.889,87.841,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116049952,10.2408,87.881,87.841,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116050452,8.23201774,87.873,87.83,2.98345209]
["bitfinex-derivatives","SOLF0:USTF0",1772116050655,8.23201774,87.873,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772116051952,10.2422,87.869,87.827,18.4139399]
["bitfinex-derivatives","SOLF0:USTF0",1772116052147,8.23201774,87.873,87.835,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116052358,25.84822517,87.889,87.841,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116052561,8.23201774,87.889,87.841,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116053754,10.2396,87.892,87.847,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116053954,8.23201774,87.889,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116054552,2.98345209,87.89,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116054553,8.23201774,87.887,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116054860,34.16,87.917,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116054861,8.23201774,87.879,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116055950,10.2417,87.873,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116060258,8.23201774,87.879,87.833,8.1669399]
["bitfinex-derivatives","SOLF0:USTF0",1772116061659,8.23201774,87.879,87.798,20.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772116061660,11.01801332,87.87,87.823,17.88591325]
["bitfinex-derivatives","SOLF0:USTF0",1772116061960,8.03456123,87.869,87.823,17.88591325]
["bitfinex-derivatives","SOLF0:USTF0",1772116062752,18.27686123,87.869,87.825,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772116062956,18.27686123,87.869,87.826,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116063963,18.27686123,87.869,87.828,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772116064154,18.27686123,87.869,87.828,17.88531325]
["bitfinex-derivatives","SOLF0:USTF0",1772116064761,18.27686123,87.869,87.832,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772116065859,8.03456123,87.869,87.832,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772116066166,8.03456123,87.869,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772116066753,10.2414,87.876,87.836,17.88441325]
["bitfinex-derivatives","SOLF0:USTF0",1772116066953,18.27596123,87.876,87.836,17.88441325]
["bitfinex-derivatives","SOLF0:USTF0",1772116067155,8.03456123,87.875,87.836,17.88441325]
["bitfinex-derivatives","SOLF0:USTF0",1772116067560,8.03456123,87.874,87.836,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116068661,8.03456123,87.874,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772116068857,8.03456123,87.874,87.836,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116069467,8.03456123,87.872,87.836,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116070361,8.03456123,87.872,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772116070869,8.03456123,87.872,87.845,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772116071374,8.03456123,87.872,87.836,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116071772,8.03456123,87.889,87.843,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116071973,8.03456123,87.888,87.843,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116072669,8.03456123,87.888,87.848,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772116072972,8.03456123,87.888,87.848,17.88291325]
["bitfinex-derivatives","SOLF0:USTF0",1772116074471,8.03456123,87.888,87.849,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116075170,8.03456123,87.915,87.86,2.98345209]
["bitfinex-derivatives","SOLF0:USTF0",1772116075474,8.03456123,87.915,87.861,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116075774,10.2372,87.912,87.861,7.63841325]
["bitfinex-derivatives","SOLF0:USTF0",1772116076666,10.2372,87.912,87.873,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772116077975,2.98345209,87.91,87.872,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116078174,10.2372,87.912,87.872,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116079274,8.03456123,87.915,87.873,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116079969,8.03456123,87.915,87.86,2.98345209]
["bitfinex-derivatives","SOLF0:USTF0",1772116079970,7.91795121,87.905,87.863,18.36900572]
["bitfinex-derivatives","SOLF0:USTF0",1772116080271,7.91795121,87.905,87.864,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116080675,7.91795121,87.916,87.873,18.36780572]
["bitfinex-derivatives","SOLF0:USTF0",1772116081374,7.91795121,87.914,87.873,18.36780572]
["bitfinex-derivatives","SOLF0:USTF0",1772116081765,7.91795121,87.911,87.873,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116082270,7.91795121,87.9,87.862,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772116082472,7.91795121,87.9,87.85,2.98345209]
["bitfinex-derivatives","SOLF0:USTF0",1772116082678,7.91795121,87.899,87.848,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116082978,7.91795121,87.899,87.851,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116083178,2.98345209,87.9,87.851,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116084168,7.91795121,87.909,87.851,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116084871,7.91795121,87.908,87.863,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1772116085071,7.91795121,87.908,87.862,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116085872,7.91795121,87.908,87.869,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772116086174,7.91795121,87.908,87.862,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116086973,10.2378,87.907,87.862,18.36910572]
["bitfinex-derivatives","SOLF0:USTF0",1772116087178,7.91795121,87.906,87.862,18.36910572]
["bitfinex-derivatives","SOLF0:USTF0",1772116087375,7.91795121,87.899,87.849,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116087574,10.2401,87.888,87.849,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116087773,7.91795121,87.899,87.849,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116088974,7.91795121,87.895,87.849,18.37060572]
["bitfinex-derivatives","SOLF0:USTF0",1772116089676,10.24,87.888,87.849,18.37060572]
["bitfinex-derivatives","SOLF0:USTF0",1772116089876,18.15795121,87.888,87.849,18.37060572]
["bitfinex-derivatives","SOLF0:USTF0",1772116090476,7.91795121,87.888,87.849,18.37060572]
["bitfinex-derivatives","SOLF0:USTF0",1772116090678,7.91795121,87.888,87.849,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116093081,10.239,87.896,87.855,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116093881,10.2395,87.892,87.856,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772116095379,7.91795121,87.895,87.86,18.36930572]
["bitfinex-derivatives","SOLF0:USTF0",1772116095584,7.91795121,87.907,87.86,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116096381,7.91795121,87.907,87.867,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116096588,7.91795121,87.919,87.867,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116096975,2.98345209,87.91,87.867,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116097382,18.15555121,87.909,87.874,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772116098481,18.15555121,87.909,87.867,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116098991,2.98158704,87.92,87.867,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116099192,7.91795121,87.937,87.882,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116099584,333.04448144,87.94,87.891,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116099878,7.91795121,87.939,87.891,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116100089,7.91795121,87.929,87.878,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116100991,7.91795121,87.927,87.883,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772116101489,2.98158704,87.93,87.881,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116101689,7.91795121,87.939,87.881,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116101989,7.91795121,87.909,87.858,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116102291,2.98158704,87.9,87.858,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116102484,330.0628944,87.94,87.88,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116102485,7.91795121,87.929,87.88,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116102788,7.91795121,87.919,87.88,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116102987,2.98158704,87.91,87.866,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116103891,2.98158704,87.91,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772116104091,7.91795121,87.918,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772116105589,7.91795121,87.909,87.866,8.12620572]
["bitfinex-derivatives","SOLF0:USTF0",1772116106489,8.12185082,87.899,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116106995,2.98158704,87.89,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116108498,8.12185082,87.889,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116110993,8.12185082,87.889,87.852,18.06793822]
["bitfinex-derivatives","SOLF0:USTF0",1772116112192,8.12185082,87.889,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116112391,2.98158704,87.88,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116112594,8.12185082,87.889,87.852,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116113202,2.98158704,87.88,87.84,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116113388,8.12185082,87.869,87.827,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116114499,8.12185082,87.869,87.829,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772116115898,2.98158704,87.87,87.81,2.98158704]
["bitfinex-derivatives","SOLF0:USTF0",1772116115899,10.2408,87.881,87.833,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116116103,8.12185082,87.879,87.833,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116116901,2.98158704,87.87,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772116117102,2.98158704,87.87,87.833,7.82393822]
["bitfinex-derivatives","SOLF0:USTF0",1772116117406,8.12185082,87.892,87.841,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116117705,8.12185082,87.892,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772116118303,2.98158704,87.89,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772116118705,2.98158704,87.89,87.852,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772116120597,7.79808238,87.879,87.836,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1772116120906,7.79808238,87.879,87.837,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116121903,7.79808238,87.879,87.84,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772116125613,2.98158704,87.89,87.841,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116126112,2.98158704,87.89,87.856,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772116126411,2.98158704,87.9,87.852,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116126810,10.2387,87.899,87.856,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116127010,7.79808238,87.898,87.856,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116127912,7.79808238,87.898,87.858,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772116130012,7.79808238,87.898,87.864,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772116130520,7.79808238,87.898,87.857,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772116132108,2.98158704,87.89,87.856,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116133021,2.98158704,87.88,87.842,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116134919,10.2407,87.882,87.844,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772116135116,7.79808238,87.889,87.842,7.73947855]
["bitfinex-derivatives","SOLF0:USTF0",1772116135719,10.24,87.888,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772116136823,10.2405,87.884,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772116137024,10.2405,87.884,87.843,17.98151707]
["bitfinex-derivatives","SOLF0:USTF0",1772116137316,18.35079233,87.884,87.843,17.98151707]
["bitfinex-derivatives","SOLF0:USTF0",1772116137523,8.11029233,87.883,87.843,17.98151707]
["bitfinex-derivatives","SOLF0:USTF0",1772116137920,8.11029233,87.881,87.843,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116138113,2.98158704,87.86,87.821,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116139225,10.2431,87.861,87.821,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116139722,11.09187937,87.86,87.821,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116139925,8.11029233,87.857,87.821,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116140116,8.11029233,87.857,87.818,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772116140322,8.11029233,87.857,87.808,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116140323,8.11029233,87.849,87.796,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116140621,2.98158704,87.85,87.801,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116141219,8.11029233,87.855,87.816,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772116141724,8.11029233,87.829,87.767,21.15983735]
["bitfinex-derivatives","SOLF0:USTF0",1772116141921,8.11029233,87.809,87.761,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116142622,2.98158704,87.8,87.761,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116143119,2.98158704,87.8,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772116143520,2.98158704,87.8,87.761,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116143718,8.11029233,87.789,87.748,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116143916,8.11029233,87.789,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772116145229,8.11029233,87.779,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772116147224,8.11029233,87.779,87.734,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116147726,2.98158704,87.79,87.741,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116148127,20.488,87.854,87.741,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116148128,2.98158704,87.8,87.741,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116148433,11.09187937,87.8,87.751,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116148930,8.11029233,87.799,87.751,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116150729,2.98158704,87.79,87.751,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116150926,2.98158704,87.78,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772116154333,8.11029233,87.789,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772116154535,8.11029233,87.789,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772116154833,2.98158704,87.8,87.751,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116155129,8.11029233,87.803,87.751,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116155332,8.11029233,87.803,87.76,2.98158704]
["bitfinex-derivatives","SOLF0:USTF0",1772116155524,8.11029233,87.803,87.761,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116155924,8.11029233,87.803,87.763,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772116156728,2.98158704,87.81,87.769,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772116159233,2.98860274,87.81,87.769,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772116160633,8.11029233,87.809,87.763,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116160833,2.98860274,87.8,87.763,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116161337,8.11029233,87.809,87.763,7.73641707]
["bitfinex-derivatives","SOLF0:USTF0",1772116162037,8.11029233,87.809,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772116167047,7.69064871,87.806,87.763,17.99091707]
["bitfinex-derivatives","SOLF0:USTF0",1772116167949,7.69064871,87.806,87.769,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772116169249,7.69064871,87.806,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772116169447,2.98860274,87.82,87.776,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116169647,2.98860274,87.81,87.759,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116169849,2.98860274,87.8,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772116170353,7.69064871,87.809,87.761,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116170554,7.69064871,87.809,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772116170946,7.69064871,87.809,87.761,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116171757,10.2493,87.808,87.769,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116172555,10.2503,87.799,87.769,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116173053,10.2503,87.799,87.759,7.90785035]
["bitfinex-derivatives","SOLF0:USTF0",1772116173461,10.2503,87.799,87.76,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772116176156,17.94094871,87.799,87.76,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772116176758,7.69064871,87.798,87.76,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772116178055,2.98860274,87.79,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772116178255,7.9120831,87.789,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772116178658,2.98860274,87.78,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772116178864,2.98860274,87.78,87.747,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116179458,2.98860274,87.78,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772116180260,7.9120831,87.789,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772116181657,7.9120831,87.789,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772116181857,2.98860274,87.78,87.747,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116182460,7.9120831,87.789,87.747,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116182660,10.2518,87.787,87.747,18.18497715]
["bitfinex-derivatives","SOLF0:USTF0",1772116187062,10.2518,87.787,87.748,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116190067,7.9120831,87.779,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772116190258,2.98860274,87.77,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772116190460,2.98860274,87.77,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772116190662,7.9120831,87.779,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772116192571,10.2531,87.776,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772116195466,7.9120831,87.771,87.735,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116195671,7.9120831,87.769,87.735,7.92867715]
["bitfinex-derivatives","SOLF0:USTF0",1772116196071,7.9120831,87.769,87.711,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116196268,7.9120831,87.769,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772116196462,2.98860274,87.78,87.736,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116196661,7.86349823,87.784,87.736,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116197273,7.86349823,87.779,87.736,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116197568,7.86349823,87.769,87.736,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116200275,10.85210097,87.76,87.724,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116200470,159.4038,87.825,87.696,53.87767937]
["bitfinex-derivatives","SOLF0:USTF0",1772116200471,2.98860274,87.79,87.74,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116200769,7.86349823,87.777,87.729,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116200967,2.98860274,87.77,87.717,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116201167,2.98860274,87.78,87.731,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116201368,5.12695284,87.811,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772116201369,7.86349823,87.767,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772116201568,2.98860274,87.76,87.718,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116201768,2.98860274,87.75,87.701,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116202070,7.86349823,87.749,87.701,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116202267,2.98860274,87.76,87.71,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116202567,2.98860274,87.76,87.711,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116202568,7.86349823,87.759,87.711,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116202871,7.86349823,87.759,87.713,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116203070,2.98860274,87.77,87.721,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116203264,7.86349823,87.779,87.731,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116203463,7.86349823,87.767,87.716,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116203772,7.86349823,87.739,87.688,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116204175,10.2576,87.737,87.691,17.79250644]
["bitfinex-derivatives","SOLF0:USTF0",1772116204377,2.98860274,87.73,87.692,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116204573,18.12109823,87.737,87.692,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116204574,7.86349823,87.737,87.692,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116204774,7.86349823,87.737,87.694,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116205170,7.86349823,87.719,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772116205475,7.86349823,87.719,87.665,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116205974,7.86349823,87.719,87.607,28.21311647]
["bitfinex-derivatives","SOLF0:USTF0",1772116205975,7.86349823,87.709,87.647,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116206176,7.86349823,87.762,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116206479,7.86349823,87.725,87.671,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116206674,7.86349823,87.725,87.675,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116206675,18.12249823,87.725,87.675,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116206875,7.86349823,87.724,87.675,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116207375,7.86349823,87.719,87.67,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116207572,7.86349823,87.719,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116207773,2.98860274,87.71,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116207979,7.86349823,87.709,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116208672,2.98860274,87.7,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772116208872,2.98860274,87.7,87.653,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116209374,7.86349823,87.689,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772116209572,7.86349823,87.689,87.64,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116209974,7.86349823,87.689,87.641,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116210375,7.86349823,87.706,87.652,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116210580,7.86349823,87.706,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116210978,7.86349823,87.699,87.646,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116211480,7.86349823,87.699,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772116212273,7.86349823,87.689,87.646,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116213285,7.86349823,87.689,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772116213676,7.86349823,87.689,87.641,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116214386,7.86349823,87.679,87.627,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116214585,7.86349823,87.679,87.551,28.21311647]
["bitfinex-derivatives","SOLF0:USTF0",1772116214586,7.86349823,87.669,87.613,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116215181,7.86349823,87.727,87.629,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116215388,7.86349823,87.669,87.62,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116215686,7.86349823,87.669,87.612,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116216087,2.98860274,87.66,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772116216288,7.86349823,87.667,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772116216485,7.86349823,87.658,87.607,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772116216881,2.98860274,87.67,87.611,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116217084,7.86349823,87.682,87.63,2.98860274]
["bitfinex-derivatives","SOLF0:USTF0",1772116217282,7.86349823,87.682,87.631,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116217684,7.86349823,87.679,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772116217991,5.13194855,87.721,87.611,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116217992,7.86349823,87.669,87.611,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116218184,7.86349823,87.684,87.631,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116218584,7.86349823,87.679,87.631,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116218985,7.86349823,87.677,87.631,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116219889,7.86349823,87.677,87.584,11.57032686]
["bitfinex-derivatives","SOLF0:USTF0",1772116219890,7.86349823,87.691,87.641,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116220093,196.78855799,87.773,87.651,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116220094,7.86349823,87.708,87.651,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116220390,7.86349823,87.708,87.661,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116220891,2.99761522,87.71,87.662,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116221090,2.99761522,87.74,87.681,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116221489,2.99761522,87.75,87.696,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116222086,2.99761522,87.74,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772116222294,2.99761522,87.73,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772116222684,2.99761522,87.72,87.664,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116222990,7.86349823,87.719,87.664,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116223686,7.86349823,87.709,87.664,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116224190,2.99761522,87.69,87.648,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116224396,2.99761522,87.68,87.631,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116224692,2.99761522,87.67,87.62,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116224888,5.13221505,87.731,87.615,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116224889,2.99761522,87.66,87.615,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116225894,2.99761522,87.66,87.621,7.52960644]
["bitfinex-derivatives","SOLF0:USTF0",1772116226092,2.99761522,87.66,87.605,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116226287,7.63578131,87.649,87.59,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116226490,2.99761522,87.66,87.611,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116226694,7.63578131,87.669,87.611,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116227085,7.63578131,87.669,87.62,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116227286,2.99761522,87.68,87.63,11.08994174]
["bitfinex-derivatives","SOLF0:USTF0",1772116227993,7.63578131,87.688,87.632,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116228201,7.63578131,87.688,87.64,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116228497,2.99761522,87.69,87.651,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116228696,2.99761522,87.69,87.634,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116229299,2.99761522,87.72,87.661,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116229596,7.63578131,87.721,87.671,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116229798,10.63339653,87.72,87.671,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116230094,2.99761522,87.71,87.654,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116230287,2.99761522,87.7,87.654,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116231398,10.261,87.708,87.661,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116231593,7.63578131,87.725,87.661,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116231594,13.25961522,87.7,87.661,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116231789,2.99761522,87.69,87.641,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116231995,7.63578131,87.669,87.61,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116232195,2.99761522,87.68,87.621,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116232394,10.2646,87.678,87.621,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116232596,2.99761522,87.66,87.622,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116232902,2.99761522,87.67,87.622,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233104,5.13261015,87.701,87.554,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233105,2.99761522,87.63,87.554,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233398,2.99761522,87.59,87.528,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233598,2.99761522,87.58,87.531,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233789,2.99761522,87.57,87.531,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116233990,2.99761522,87.59,87.531,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116234190,2.99761522,87.59,87.54,2.99761522]
["bitfinex-derivatives","SOLF0:USTF0",1772116234403,2.99761522,87.58,87.533,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116234702,2.99761522,87.54,87.48,11.08994174]
["bitfinex-derivatives","SOLF0:USTF0",1772116235001,7.63578131,87.539,87.481,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116235197,2.99761522,87.53,87.481,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116235503,2.99761522,87.53,87.392,21.22287912]
["bitfinex-derivatives","SOLF0:USTF0",1772116235504,7.63578131,87.529,87.421,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116235800,7.63578131,87.529,87.441,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116236000,7.63578131,87.527,87.447,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116236200,7.63578131,87.527,87.358,160.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772116236201,7.63578131,87.489,87.408,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116236898,7.63578131,87.487,87.408,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116237292,7.63578131,87.507,87.408,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116237492,7.63578131,87.507,87.424,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116237901,7.63578131,87.489,87.402,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116238300,8.05693621,87.49,87.402,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116238301,7.74187156,87.479,87.402,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116238897,7.74187156,87.469,87.402,8.09232652]
["bitfinex-derivatives","SOLF0:USTF0",1772116239098,7.74187156,87.429,87.341,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116239294,160.064,87.463,87.341,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116239295,7.74187156,87.405,87.341,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116239695,8.05693621,87.41,87.341,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116239696,7.74187156,87.409,87.341,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116240102,7.74187156,87.408,87.321,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116240301,7.74187156,87.389,87.3,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116240804,7.74187156,87.409,87.319,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116241601,7.74187156,87.409,87.248,160.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772116241602,7.74187156,87.389,87.296,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116241801,7.74187156,87.329,87.247,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116242001,7.74187156,87.329,87.257,6.80654018]
["bitfinex-derivatives","SOLF0:USTF0",1772116242203,7.74187156,87.307,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116242406,7.74187156,87.289,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116242701,8.05693621,87.31,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116242903,7.74187156,87.322,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116243301,7.74187156,87.345,87.257,8.02097627]
["bitfinex-derivatives","SOLF0:USTF0",1772116243502,7.74187156,87.368,87.271,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116244006,7.74187156,87.368,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116244007,7.74187156,87.394,87.311,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116244301,7.74187156,87.369,87.289,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116244510,8.05693621,87.35,87.267,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116244701,7.74187156,87.349,87.267,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116245217,7.74187156,87.349,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116245218,7.74187156,87.327,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116245505,160.2848,87.342,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116245506,7.74187156,87.309,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116245698,7.74187156,87.289,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772116245902,8.05693621,87.27,87.201,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116246098,8.05693621,87.27,87.095,160.738]
["bitfinex-derivatives","SOLF0:USTF0",1772116246099,7.74187156,87.229,87.125,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116246302,20.94866832,87.25,87.151,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116246509,7.74187156,87.25,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116246809,7.74187156,87.271,87.191,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116247205,7.74187156,87.269,87.191,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116247411,7.74187156,87.269,87.17,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116247605,7.74187156,87.259,87.15,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116247799,7.74187156,87.219,87.11,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116247999,7.74187156,87.189,87.095,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116248203,7.74187156,87.169,87.07,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116248506,160.5539,87.196,87.07,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116248507,7.74187156,87.193,87.111,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116249402,7.74187156,87.189,87.111,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116249604,7.74187156,87.199,87.068,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116249809,7.74187156,87.199,87.091,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116250010,7.74187156,87.179,87.091,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116250213,7.74187156,87.16,87.091,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116250512,8.05693621,87.2,87.101,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116250711,7.74187156,87.208,87.121,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116251212,7.74187156,87.199,87.121,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116251412,7.74187156,87.239,87.141,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116251710,7.74187156,87.239,87.161,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116251907,160.3223,87.322,87.181,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116251908,7.74187156,87.279,87.181,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116252105,7.74187156,87.279,87.137,160.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772116252106,7.74187156,87.258,87.161,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116252508,8.05693621,87.26,87.161,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116252509,7.74187156,87.249,87.161,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116252701,10.3164,87.237,87.131,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116253000,7.74187156,87.239,87.15,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116253204,160.3507,87.306,87.16,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116253205,7.74187156,87.259,87.16,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116253403,7.74187156,87.279,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116253603,7.74187156,87.259,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116253802,7.74187156,87.254,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116254405,7.74187156,87.277,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116254711,7.74187156,87.259,87.171,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116255012,7.74187156,87.279,87.174,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116255403,7.74187156,87.274,87.176,8.02093609]
["bitfinex-derivatives","SOLF0:USTF0",1772116255908,7.74187156,87.274,87.191,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116256104,8.05693621,87.28,87.191,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116256499,8.05693621,87.28,87.19,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116256500,8.12006808,87.298,87.206,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116256906,8.12006808,87.298,87.211,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116257103,10.3095,87.295,87.211,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116257304,8.12006808,87.294,87.211,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116257825,8.12006808,87.294,87.214,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116258209,8.12006808,87.316,87.221,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116258412,8.12006808,87.334,87.241,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116258810,8.12006808,87.356,87.261,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116259010,160.1389,87.422,87.24,168.52873621]
["bitfinex-derivatives","SOLF0:USTF0",1772116259011,8.12006808,87.383,87.301,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116259205,10.3011,87.367,87.281,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116259405,8.12006808,87.379,87.281,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116260106,8.12006808,87.379,87.301,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116260301,8.12006808,87.359,87.277,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116260503,8.12006808,87.349,87.255,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116260710,8.05693621,87.37,87.255,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116261015,8.05693621,87.35,87.263,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116261611,8.05693621,87.35,87.269,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116261811,8.05693621,87.39,87.281,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116262012,8.12006808,87.389,87.281,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116262208,8.12006808,87.389,87.316,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116262511,8.12006808,87.389,87.3,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116262910,10.3002,87.374,87.296,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116263118,8.12006808,87.389,87.296,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116263415,8.05693621,87.41,87.28,8.05693621]
["bitfinex-derivatives","SOLF0:USTF0",1772116263416,8.05693621,87.41,87.321,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116263612,8.05693621,87.43,87.341,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116263816,10.2951,87.418,87.341,17.83690014]
["bitfinex-derivatives","SOLF0:USTF0",1772116264010,8.12006808,87.449,87.342,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116264211,8.12006808,87.449,87.361,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116264518,8.05693621,87.49,87.401,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116264712,8.12006808,87.489,87.401,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116265217,8.05693621,87.51,87.421,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116265420,8.05693621,87.51,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772116265623,8.12006808,87.514,87.388,160.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772116265624,8.12006808,87.514,87.441,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116266017,8.12006808,87.509,87.413,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116266224,8.12006808,87.489,87.387,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116266519,8.12006808,87.469,87.387,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116266716,8.05693621,87.47,87.387,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116267023,8.12006808,87.499,87.401,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116267417,8.12006808,87.479,87.401,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116267816,159.9032,87.551,87.402,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116268123,8.12006808,87.506,87.421,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116268524,8.12006808,87.489,87.396,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116268724,8.05693621,87.51,87.411,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116268920,16.17700429,87.51,87.411,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116269118,10.2847,87.506,87.424,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116269418,8.12006808,87.549,87.424,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116269620,8.12006808,87.549,87.45,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116270126,8.12006808,87.549,87.452,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116270732,10.2809,87.538,87.452,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116271021,10.2809,87.538,87.42,20.5801811]
["bitfinex-derivatives","SOLF0:USTF0",1772116271022,37.08246997,87.577,87.461,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116271023,8.12006808,87.564,87.461,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116271226,8.12006808,87.588,87.498,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116271827,8.12006808,87.588,87.502,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116272327,18.39706808,87.572,87.502,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116272526,8.12006808,87.571,87.479,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116272924,8.12006808,87.565,87.457,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116273523,8.12006808,87.565,87.475,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116273731,8.12006808,87.589,87.481,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116273924,10.2751,87.587,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772116274120,10.2751,87.587,87.481,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116274121,8.12006808,87.589,87.501,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116274328,8.12006808,87.609,87.501,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116274530,8.12006808,87.6,87.501,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116274730,8.12006808,87.6,87.509,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116275124,8.12006808,87.589,87.509,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116275431,8.12006808,87.579,87.509,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116275625,8.12006808,87.589,87.509,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116275827,20.5801811,87.61,87.509,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116276131,8.12006808,87.64,87.521,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116276319,8.12006808,87.669,87.545,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116276827,8.12006808,87.669,87.561,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116277033,8.12006808,87.66,87.561,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116277418,8.12006808,87.66,87.526,159.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772116277419,10.2659,87.667,87.59,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116277623,5.13954749,87.681,87.59,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116277821,8.12006808,87.68,87.59,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116278330,8.12006808,87.679,87.59,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116278530,8.12006808,87.656,87.563,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116278738,8.12006808,87.656,87.521,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116279028,8.12006808,87.639,87.535,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116279236,8.12006808,87.636,87.535,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116279434,8.12006808,87.619,87.535,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116279624,5.13802852,87.621,87.556,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116279832,8.12006808,87.643,87.556,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116280032,159.6713,87.678,87.5,159.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772116280033,8.12006808,87.639,87.521,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116280241,10.2716,87.618,87.521,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116280443,8.12006808,87.617,87.521,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116280838,8.12006808,87.617,87.527,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116280839,10.2736,87.6,87.527,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116281536,10.2722,87.613,87.539,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772116281737,8.12006808,87.617,87.527,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116281939,10.2719,87.615,87.527,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116282135,8.12006808,87.617,87.527,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116282446,10.2731,87.605,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772116282843,8.12006808,87.639,87.533,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116283040,8.12006808,87.639,87.556,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116283241,8.12006808,87.663,87.556,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116283549,8.12006808,87.68,87.605,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772116283750,8.12006808,87.68,87.595,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116284048,10.2672,87.656,87.57,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116284544,8.12006808,87.698,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772116284744,159.519,87.762,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772116284745,8.12006808,87.725,87.628,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116285052,8.12006808,87.749,87.631,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116285247,10.2575,87.738,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772116285446,8.12006808,87.749,87.631,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116285647,159.532,87.754,87.631,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116285648,8.12006808,87.729,87.631,7.53290014]
["bitfinex-derivatives","SOLF0:USTF0",1772116286043,8.12006808,87.729,87.643,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116286349,8.12006808,87.729,87.611,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116286546,10.2629,87.692,87.615,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116286940,10.2615,87.704,87.59,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116287140,8.30553685,87.73,87.617,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116287443,8.30553685,87.73,87.585,159.8384]
["bitfinex-derivatives","SOLF0:USTF0",1772116287444,8.30553685,87.755,87.632,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116287743,159.4687,87.789,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772116287744,8.30553685,87.736,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772116287951,8.30553685,87.736,87.661,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116288151,8.30553685,87.736,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772116288340,8.30553685,87.729,87.631,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116288746,8.30553685,87.729,87.566,159.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772116288747,8.30553685,87.75,87.661,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116288945,8.30553685,87.772,87.661,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116289147,8.30553685,87.772,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772116289346,8.30553685,87.759,87.661,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116289847,8.30553685,87.736,87.661,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116290048,8.30553685,87.736,87.611,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116290246,10.2635,87.687,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772116290448,8.30553685,87.696,87.611,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116290950,8.30553685,87.696,87.571,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116291446,8.30553685,87.679,87.571,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116292149,8.30553685,87.679,87.594,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116292550,8.30553685,87.719,87.616,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116292947,8.30553685,87.71,87.616,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116293353,8.30553685,87.699,87.591,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116294159,10.2597,87.719,87.633,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116294454,8.30553685,87.759,87.648,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116294659,8.30553685,87.759,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772116294850,8.30553685,87.759,87.641,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116295249,8.30553685,87.759,87.673,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116295452,20.5006,87.8,87.673,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116295453,33.88454939,87.8,87.673,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116295763,159.315,87.874,87.626,479.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772116295764,8.30553685,87.806,87.747,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772116295950,8.30553685,87.806,87.726,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116296147,8.30553685,87.799,87.7,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116296351,8.30553685,87.799,87.64,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116296352,8.30553685,87.777,87.64,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116296554,8.30553685,87.777,87.65,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116296751,8.30553685,87.777,87.607,159.7991]
["bitfinex-derivatives","SOLF0:USTF0",1772116296752,10.2587,87.728,87.654,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116296948,8.30553685,87.759,87.654,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116297153,8.30553685,87.737,87.629,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116297452,8.30553685,87.699,87.591,8.18445033]
["bitfinex-derivatives","SOLF0:USTF0",1772116297856,10.2682,87.646,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772116298161,10.2682,87.646,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116298162,8.21253647,87.655,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116298551,5.13331128,87.661,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116298757,8.21253647,87.679,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116299355,8.21253647,87.659,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116299861,8.21253647,87.659,87.597,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772116300059,8.21253647,87.659,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116300555,10.2668,87.658,87.585,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772116300763,8.21253647,87.659,87.585,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772116300963,8.21253647,87.659,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772116301263,8.21253647,87.659,87.566,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116301457,10.2693,87.637,87.566,18.41684058]
["bitfinex-derivatives","SOLF0:USTF0",1772116301855,8.21253647,87.639,87.542,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116302163,8.21253647,87.666,87.542,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116302461,8.21253647,87.66,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116302664,8.21253647,87.716,87.588,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116302860,33.88454939,87.7,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116303056,8.21253647,87.699,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116303257,10.2666,87.66,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116303560,8.21253647,87.672,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116303952,8.21253647,87.659,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116305158,10.2683,87.646,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772116305354,8.21253647,87.659,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116305555,8.21253647,87.639,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116306160,10.2706,87.626,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772116306362,10.2706,87.626,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116306554,8.21253647,87.639,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116306958,10.2718,87.616,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116307361,8.21253647,87.639,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116307558,159.6014,87.716,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116307559,8.21253647,87.664,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116308459,8.21253647,87.664,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772116309160,8.21253647,87.664,87.574,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116309161,10.2666,87.66,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772116309362,8.21253647,87.688,87.575,159.857]
["bitfinex-derivatives","SOLF0:USTF0",1772116309661,1.98570634,87.7,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116309868,8.21253647,87.699,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116310858,10.266,87.665,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116311064,8.21253647,87.699,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116311364,8.21253647,87.723,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116311960,8.21253647,87.723,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772116312163,8.21253647,87.723,87.604,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116312555,8.21253647,87.71,87.631,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116312756,8.21253647,87.71,87.544,159.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772116312757,8.21253647,87.71,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116312970,8.21253647,87.699,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116313159,33.88454939,87.68,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116313357,8.21253647,87.679,87.591,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116313864,8.21253647,87.67,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116314061,8.21253647,87.659,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116314262,8.21253647,87.636,87.551,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116314865,10.2697,87.634,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772116315264,10.2697,87.634,87.51,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116315265,8.21253647,87.634,87.527,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116315665,8.21253647,87.63,87.527,8.13924058]
["bitfinex-derivatives","SOLF0:USTF0",1772116316064,10.2735,87.601,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772116316265,8.21253647,87.63,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772116316471,8.21253647,87.63,87.544,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116316667,8.21253647,87.63,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772116316862,8.21253647,87.63,87.544,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116317368,18.48263647,87.63,87.544,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116317569,8.21253647,87.63,87.544,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116317866,5.1346417,87.651,87.544,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116318067,10.45218301,87.704,87.53,159.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772116318068,7.67878499,87.699,87.561,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116318362,7.67878499,87.697,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116318563,10.2656,87.669,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116318760,7.67878499,87.69,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116319767,7.67878499,87.688,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116319966,7.67878499,87.679,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116320162,7.67878499,87.678,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116320368,7.67878499,87.678,87.582,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116320761,7.67878499,87.702,87.61,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116321773,7.67878499,87.722,87.637,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116322268,7.67878499,87.759,87.637,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116322566,7.67878499,87.739,87.637,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116322771,7.67878499,87.706,87.637,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116323359,7.67878499,87.729,87.637,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116323861,10.2626,87.695,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772116324067,7.67878499,87.718,87.612,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116324366,10.2623,87.697,87.612,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116324668,7.67878499,87.718,87.612,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116324871,41.56333438,87.7,87.612,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116325078,7.67878499,87.698,87.612,18.47159609]
["bitfinex-derivatives","SOLF0:USTF0",1772116325374,5.13272137,87.691,87.561,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116325672,7.67878499,87.666,87.59,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116326462,33.88454939,87.68,87.59,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116326663,7.67878499,87.69,87.59,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116328068,10.2635,87.687,87.613,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116328271,33.88454939,87.72,87.613,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116328272,7.67878499,87.717,87.613,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116328472,33.88454939,87.72,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772116328473,10.2633,87.689,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772116328669,7.67878499,87.714,87.613,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116328975,10.2627,87.693,87.63,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772116329169,7.67878499,87.714,87.63,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772116329670,35.869378,87.74,87.613,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116329874,20.5069,87.773,87.6,193.69684939]
["bitfinex-derivatives","SOLF0:USTF0",1772116329875,7.67878499,87.738,87.623,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116330377,7.67878499,87.738,87.653,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116330674,7.67878499,87.717,87.604,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116330869,7.67878499,87.717,87.58,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116330870,7.67878499,87.715,87.626,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116331176,7.67878499,87.69,87.581,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116331872,7.67878499,87.713,87.618,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116332068,7.67878499,87.699,87.595,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116332276,10.2667,87.66,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772116332470,7.67878499,87.676,87.595,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116332675,5.13346172,87.671,87.595,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116333182,5.13346172,87.671,87.56,33.88454939]
["bitfinex-derivatives","SOLF0:USTF0",1772116333183,7.67878499,87.67,87.572,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116333366,10.2685,87.644,87.572,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116333571,7.67878499,87.654,87.541,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116333876,7.67878499,87.64,87.541,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116334077,10.2702,87.63,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772116334277,7.67878499,87.667,87.541,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116334670,7.67878499,87.644,87.574,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116335176,7.67878499,87.644,87.537,53.68170805]
["bitfinex-derivatives","SOLF0:USTF0",1772116335177,7.67878499,87.691,87.601,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116335574,17.94338499,87.678,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772116335976,17.94338499,87.678,87.559,159.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772116335977,7.67878499,87.678,87.561,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116336170,10.2678,87.65,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772116336475,7.67878499,87.656,87.561,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116336677,10.266,87.665,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772116336872,7.67878499,87.67,87.564,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116337268,7.67878499,87.648,87.564,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116337776,10.2691,87.639,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772116338075,10.2691,87.639,87.564,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116338076,7.67878499,87.648,87.564,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116338273,10.2721,87.614,87.564,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116338579,7.67878499,87.639,87.542,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116339468,17.94788499,87.639,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772116340074,7.67878499,87.639,87.571,18.47639609]
["bitfinex-derivatives","SOLF0:USTF0",1772116340274,7.67878499,87.639,87.571,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116340983,7.67878499,87.668,87.571,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116341178,7.67878499,87.668,87.518,159.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772116341179,7.67878499,87.636,87.543,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116341786,7.67878499,87.615,87.518,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116342079,7.67878499,87.613,87.518,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116342278,10.2741,87.596,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772116342685,10.2713,87.62,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772116342984,7.67878499,87.631,87.528,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116343171,7.67878499,87.629,87.528,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116343378,7.67878499,87.609,87.506,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116343683,7.67878499,87.607,87.506,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116344576,7.67878499,87.605,87.506,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116344784,7.67878499,87.618,87.506,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116345080,10.2739,87.598,87.511,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116345282,7.67878499,87.599,87.488,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116345473,22.5791905,87.6,87.488,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116345474,7.67878499,87.597,87.488,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116345672,10.2779,87.564,87.501,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772116345876,7.67878499,87.574,87.488,8.19939609]
["bitfinex-derivatives","SOLF0:USTF0",1772116346283,7.67878499,87.574,87.46,22.5791905]
["bitfinex-derivatives","SOLF0:USTF0",1772116346284,7.67878499,87.574,87.499,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116346680,7.9088806,87.597,87.499,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116346885,13.97744486,87.651,87.466,160.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772116346886,7.9088806,87.619,87.501,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116347287,7.9088806,87.617,87.523,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116347485,7.9088806,87.615,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116347780,7.9088806,87.599,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116347984,7.9088806,87.597,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116348178,7.9088806,87.595,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116348376,7.9088806,87.595,87.48,22.5791905]
["bitfinex-derivatives","SOLF0:USTF0",1772116348377,10.2753,87.586,87.512,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116348881,7.9088806,87.576,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772116349085,7.9088806,87.576,87.454,20.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772116349086,7.9088806,87.576,87.468,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116349476,10.2798,87.548,87.475,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772116349679,7.9088806,87.555,87.468,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116350083,7.9088806,87.555,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772116350282,7.9088806,87.578,87.468,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116350483,7.9088806,87.578,87.427,21.07014373]
["bitfinex-derivatives","SOLF0:USTF0",1772116350484,7.9088806,87.601,87.494,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116350680,10.2727,87.609,87.536,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116350885,7.9088806,87.623,87.536,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116351286,7.9088806,87.643,87.541,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116352385,7.9088806,87.621,87.541,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116352786,10.2745,87.593,87.541,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116352988,7.9088806,87.62,87.519,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116353288,10.2745,87.593,87.538,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772116353485,7.9088806,87.598,87.519,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116353983,10.2755,87.584,87.519,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116354183,7.9088806,87.598,87.519,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116354386,22.5791905,87.61,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116354387,7.9088806,87.574,87.481,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116354980,10.48393456,87.636,87.451,54.16982524]
["bitfinex-derivatives","SOLF0:USTF0",1772116354981,7.9088806,87.596,87.506,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116356986,10.2747,87.591,87.506,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116357284,7.9088806,87.619,87.506,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116357490,7.9088806,87.591,87.506,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116357986,10.2758,87.582,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772116358290,7.9088806,87.591,87.506,8.33212154]
["bitfinex-derivatives","SOLF0:USTF0",1772116358683,8.01608005,87.612,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772116358986,8.01608005,87.612,87.485,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772116358987,8.01608005,87.659,87.541,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116359190,8.01608005,87.659,87.575,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772116359390,8.01608005,87.659,87.571,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116359689,8.03588239,87.68,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772116359879,8.03588239,87.68,87.591,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116360084,8.01608005,87.679,87.591,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116360284,8.01608005,87.659,87.565,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116360892,10.2699,87.632,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772116361184,8.01608005,87.659,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772116361392,10.2672,87.655,87.571,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116361691,8.01608005,87.693,87.571,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116361887,10.2682,87.647,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772116362585,8.01608005,87.658,87.571,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116363185,8.01608005,87.658,87.549,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116363386,22.56312455,87.64,87.549,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116363588,8.01608005,87.639,87.501,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116363787,8.01608005,87.611,87.533,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772116363979,8.01608005,87.611,87.526,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116364587,8.01608005,87.611,87.506,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116364986,8.01608005,87.61,87.506,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116366596,8.01608005,87.588,87.461,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116366789,8.01608005,87.579,87.461,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116367793,8.01608005,87.579,87.493,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116368290,8.01608005,87.579,87.494,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116368882,10.2736,87.6,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772116369086,8.01608005,87.601,87.528,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116370086,8.01608005,87.624,87.528,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116370390,10.272,87.614,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772116370591,8.01608005,87.624,87.528,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116370789,10.48393456,87.689,87.507,159.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772116370790,8.01608005,87.646,87.541,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116370988,8.01608005,87.646,87.567,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772116371197,8.01608005,87.646,87.564,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116371494,18.28438005,87.646,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772116371695,18.28438005,87.646,87.564,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116371696,8.01608005,87.668,87.564,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116372190,8.01608005,87.668,87.593,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116372494,8.01608005,87.668,87.561,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116372885,10.2692,87.638,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772116373295,8.01608005,87.668,87.561,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116373695,8.01608005,87.668,87.595,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116374296,8.01608005,87.655,87.572,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116374802,10.2682,87.647,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772116375105,8.01608005,87.655,87.572,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116375294,10.2692,87.638,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772116375601,10.2692,87.638,87.511,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772116375602,8.01608005,87.655,87.541,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116375797,10.2681,87.648,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772116375998,8.01608005,87.655,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772116376196,8.01608005,87.655,87.567,8.09635632]
["bitfinex-derivatives","SOLF0:USTF0",1772116376501,8.40306975,87.649,87.543,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116376701,8.40306975,87.648,87.543,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116377000,10.2735,87.602,87.543,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116377196,8.40306975,87.614,87.543,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116377397,8.40306975,87.636,87.546,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116378503,8.40306975,87.628,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772116378696,8.40306975,87.626,87.527,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116379197,8.40306975,87.604,87.527,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116379595,10.277,87.572,87.503,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116379795,8.40306975,87.582,87.503,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116380199,8.40306975,87.628,87.512,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116380802,8.40306975,87.594,87.512,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116381300,8.40306975,87.594,87.48,22.56312455]
["bitfinex-derivatives","SOLF0:USTF0",1772116381301,8.40306975,87.594,87.525,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116381904,8.40306975,87.615,87.525,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116382703,10.2739,87.598,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772116382899,22.56312455,87.65,87.525,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116383101,8.40306975,87.636,87.525,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116383404,10.2713,87.62,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772116383602,10.2713,87.62,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116384406,10.2727,87.608,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116384604,8.40306975,87.629,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116384909,8.40306975,87.645,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116385106,10.2712,87.621,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772116386006,10.2712,87.621,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772116386408,8.40306975,87.625,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116386609,8.40306975,87.625,87.54,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116386908,10.2751,87.588,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772116387106,10.2751,87.588,87.52,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116387107,10.2751,87.588,87.532,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116387311,8.40306975,87.603,87.506,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116387510,8.40306975,87.589,87.506,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116388213,8.70158349,87.609,87.511,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116388504,8.40306975,87.608,87.511,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116388710,8.40306975,87.6,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116388907,8.40306975,87.629,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116389108,10.2743,87.595,87.541,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772116389300,8.40306975,87.606,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116389714,8.40306975,87.632,87.562,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116390813,8.40306975,87.632,87.541,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116391717,8.40306975,87.669,87.581,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116392513,8.40306975,87.669,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772116392711,8.40306975,87.669,87.581,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116393115,8.40306975,87.669,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772116393412,8.40306975,87.669,87.581,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116394415,37.54215922,87.688,87.56,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116394416,8.40306975,87.647,87.56,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116394809,10.2727,87.608,87.54,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116395510,8.40306975,87.607,87.54,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116395714,10.2727,87.608,87.541,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116396016,8.40306975,87.609,87.519,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116396209,8.40306975,87.609,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116396607,8.40306975,87.629,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116397010,10.2705,87.627,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772116397214,8.40306975,87.629,87.551,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116397410,8.40306975,87.62,87.53,8.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1772116397612,10.2737,87.6,87.528,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116397915,8.40306975,87.609,87.528,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116399218,8.40306975,87.609,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772116399815,8.40306975,87.609,87.531,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116400318,8.40306975,87.609,87.463,28.17990664]
["bitfinex-derivatives","SOLF0:USTF0",1772116400319,8.40306975,87.585,87.492,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116401112,8.40306975,87.609,87.511,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116401313,8.40306975,87.589,87.511,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116401715,8.40306975,87.589,87.491,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116402214,8.40306975,87.569,87.491,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116402617,18.68036975,87.569,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772116403423,8.40306975,87.564,87.469,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116403717,8.40306975,87.564,87.481,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116403921,8.40306975,87.586,87.51,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116404415,10.2758,87.582,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772116404619,10.2758,87.582,87.51,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116404917,10.2783,87.561,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772116405312,8.40306975,87.579,87.489,8.40727721]
["bitfinex-derivatives","SOLF0:USTF0",1772116405910,8.40306975,87.579,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116405911,10.2803,87.544,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116406115,8.40306975,87.579,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116407018,10.2791,87.553,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116407219,8.40306975,87.579,87.492,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116407721,8.40306975,87.579,87.501,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116407923,10.2769,87.573,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772116408310,8.40306975,87.579,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772116408311,10.2778,87.565,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772116408514,8.40306975,87.579,87.504,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116409018,7.67812352,87.599,87.523,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116409416,17.95192352,87.599,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772116409717,7.67812352,87.619,87.523,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116409923,7.67812352,87.639,87.541,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116410121,10.2703,87.629,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772116410518,10.2703,87.629,87.541,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116410519,7.67812352,87.639,87.541,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116410922,7.67812352,87.619,87.52,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116411119,7.67812352,87.619,87.49,20.573]
["bitfinex-derivatives","SOLF0:USTF0",1772116411120,7.67812352,87.619,87.551,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116411320,20.99754036,87.684,87.494,160.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772116411321,7.67812352,87.642,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116411619,10.2677,87.651,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772116411819,10.2677,87.651,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116412016,7.67812352,87.663,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116412327,7.67812352,87.659,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116413027,7.67812352,87.659,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116413626,10.2698,87.633,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772116413925,7.67812352,87.659,87.571,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116414125,7.67812352,87.678,87.571,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116415125,7.67812352,87.678,87.591,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116415926,7.67812352,87.704,87.621,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116416124,7.67812352,87.704,87.631,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116416326,10.2616,87.703,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772116416525,7.67812352,87.704,87.631,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116416725,7.67812352,87.699,87.609,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116416927,8.050744,87.72,87.609,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116416928,10.2656,87.669,87.609,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116417524,7.67812352,87.657,87.57,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116417728,7.67812352,87.657,87.565,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116418427,7.67812352,87.639,87.565,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116418626,10.2705,87.627,87.565,18.22963573]
["bitfinex-derivatives","SOLF0:USTF0",1772116418827,10.2705,87.627,87.565,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116419229,17.94862352,87.627,87.565,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116419426,10.272,87.614,87.565,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116419629,10.272,87.614,87.53,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116419630,7.67812352,87.619,87.542,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116420732,8.050744,87.6,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116420933,7.67812352,87.599,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116421132,10.2774,87.568,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116421327,7.67812352,87.579,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116421938,10.2763,87.578,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772116422142,15.72886752,87.6,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116422328,10.2748,87.59,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772116422735,7.67812352,87.599,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116422935,10.276,87.58,87.524,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772116423143,7.67812352,87.599,87.511,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116423434,10.4980546,87.655,87.49,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116423435,15.72886752,87.62,87.536,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116423635,7.67812352,87.639,87.541,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116423830,7.67812352,87.639,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116424039,17.94722352,87.639,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116424236,7.67812352,87.639,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116425632,7.67812352,87.639,87.541,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116426039,7.67812352,87.639,87.54,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116426040,7.67812352,87.639,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116426834,15.72886752,87.66,87.561,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116427443,10.2668,87.659,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772116427644,7.67812352,87.679,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116428137,10.2676,87.651,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772116428539,7.67812352,87.679,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116428745,10.2663,87.662,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772116428945,10.2663,87.662,87.581,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116429547,7.67812352,87.679,87.601,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116430044,10.2645,87.678,87.601,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116431349,10.2645,87.678,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772116431649,10.2632,87.689,87.601,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116432149,7.67812352,87.702,87.622,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116432549,10.2619,87.7,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772116433052,7.67812352,87.702,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772116433444,7.67812352,87.702,87.622,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116433647,7.67812352,87.688,87.622,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116434148,7.67812352,87.688,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772116434149,10.2637,87.685,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772116434651,7.67812352,87.669,87.579,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116435353,7.67812352,87.648,87.558,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116435847,7.67812352,87.646,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772116436453,7.67812352,87.646,87.558,7.95203573]
["bitfinex-derivatives","SOLF0:USTF0",1772116436755,7.67812352,87.646,87.571,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116436952,8.050744,87.66,87.571,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116437157,7.6035012,87.669,87.592,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116437844,7.6035012,87.669,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772116438553,10.2657,87.668,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772116438754,10.2657,87.668,87.592,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116438954,7.6035012,87.669,87.592,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116439156,10.2635,87.687,87.614,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116439455,7.6035012,87.714,87.614,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116439654,7.6035012,87.714,87.61,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116439655,7.6035012,87.714,87.634,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116439954,7.6035012,87.709,87.611,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116440159,10.2614,87.705,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772116440659,10.2624,87.696,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772116440851,7.6035012,87.709,87.631,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116441250,7.6035012,87.709,87.611,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116441653,7.6035012,87.709,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772116441850,8.050744,87.73,87.651,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116442051,7.6035012,87.729,87.651,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116442251,7.6035012,87.707,87.623,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116442459,7.6035012,87.707,87.631,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116442959,10.2599,87.718,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772116443658,10.2608,87.71,87.656,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772116443861,7.6035012,87.709,87.63,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116444356,7.6035012,87.709,87.611,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116444955,7.6035012,87.731,87.645,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116445460,7.6035012,87.731,87.66,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116445758,20.504,87.786,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116445759,7.6035012,87.752,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116445951,17.8595012,87.751,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116446153,7.6035012,87.751,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116446660,10.2568,87.744,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116446857,7.6035012,87.751,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116447061,10.2579,87.735,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772116447558,7.6035012,87.751,87.661,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116448162,7.6035012,87.773,87.666,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116448459,238.60190954,87.825,87.66,8.050744]
["bitfinex-derivatives","SOLF0:USTF0",1772116448460,7.6035012,87.795,87.701,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116449054,8.050744,87.78,87.701,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116449366,7.6035012,87.779,87.701,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116450260,7.6035012,87.777,87.701,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116450562,7.6035012,87.777,87.681,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116451161,7.6035012,87.799,87.701,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116451866,10.2506,87.797,87.721,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116452058,7.6035012,87.797,87.721,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116452252,7.6035012,87.819,87.721,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116452453,7.6035012,87.819,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116452961,10.2475,87.824,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772116453269,7.56328968,87.839,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772116453453,7.56328968,87.839,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116454361,10.2485,87.815,87.754,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772116454564,7.56328968,87.819,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116454759,10.2471,87.827,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116454960,7.56328968,87.819,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116455361,10.2496,87.806,87.747,7.67026329]
["bitfinex-derivatives","SOLF0:USTF0",1772116455563,7.56328968,87.799,87.724,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116455960,8.050744,87.82,87.734,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116456366,7.56328968,87.819,87.734,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116456968,7.56328968,87.799,87.713,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116457162,7.56328968,87.799,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772116457665,10.2509,87.795,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772116457964,7.56328968,87.799,87.721,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116458268,7.56328968,87.799,87.747,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772116458569,7.56328968,87.826,87.741,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116459560,10.2473,87.825,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772116459970,10.2493,87.808,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772116460670,7.56328968,87.819,87.741,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116461371,10.2505,87.798,87.741,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116461666,8.050744,87.84,87.751,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116461964,10.248,87.82,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772116462172,7.56328968,87.839,87.751,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116462371,10.2478,87.821,87.76,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772116462572,7.56328968,87.839,87.751,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116463468,8.050744,87.84,87.731,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116463469,7.56328968,87.82,87.731,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116463770,7.56328968,87.819,87.731,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116464370,7.56328968,87.805,87.731,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116464670,7.56328968,87.799,87.711,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116465469,7.56328968,87.799,87.735,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116465665,7.56328968,87.819,87.735,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116465862,7.56328968,87.819,87.666,159.691]
["bitfinex-derivatives","SOLF0:USTF0",1772116465863,7.56328968,87.799,87.711,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116466064,8.00828802,87.78,87.711,7.67378682]
["bitfinex-derivatives","SOLF0:USTF0",1772116466265,16.08298401,87.82,87.731,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116466470,8.07469599,87.819,87.731,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116466771,8.07469599,87.839,87.751,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116467163,8.07469599,87.82,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772116467868,8.07469599,87.82,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772116468169,8.07469599,87.82,87.73,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116468170,8.07469599,87.84,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116468375,16.08298401,87.84,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116468572,8.07469599,87.839,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116469268,8.00828802,87.84,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772116469269,8.07469599,87.837,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772116469471,8.07469599,87.837,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116469872,10.2494,87.808,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116470077,8.07469599,87.837,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116470377,10.2461,87.835,87.782,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772116470669,8.07469599,87.837,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116470869,57.71107885,87.884,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116470870,8.07469599,87.857,87.761,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116471077,8.00828802,87.87,87.781,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116471681,8.07469599,87.877,87.781,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116472075,8.07469599,87.849,87.781,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116472572,10.2427,87.865,87.816,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772116472779,8.07469599,87.871,87.752,159.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772116472780,4.018e-05,87.85,87.801,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116472972,8.07469599,87.899,87.821,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116473168,8.07469599,87.899,87.801,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116473372,8.07469599,87.879,87.778,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116473775,10.2422,87.869,87.811,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772116473974,8.07469599,87.879,87.798,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116475977,8.07469599,87.909,87.811,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116476583,8.07469599,87.909,87.84,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772116476875,8.07469599,87.909,87.811,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116477175,10.239,87.896,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772116477576,386.8639,87.98,87.79,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116477577,7.53594007,87.907,87.834,7.51324836]
["bitfinex-derivatives","SOLF0:USTF0",1772116478083,7.53594007,87.889,87.813,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116478480,10.2423,87.869,87.815,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772116478677,7.53594007,87.913,87.816,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116478876,8.00828802,87.91,87.821,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116479075,7.53594007,87.913,87.841,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116479283,7.53594007,87.934,87.841,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116479576,8.00828802,87.95,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772116479577,10.2377,87.908,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772116479783,7.53594007,87.927,87.841,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116479979,159.0799,88.004,87.798,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772116479980,7.53594007,87.951,87.888,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772116480177,7.53594007,87.951,87.878,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116480379,7.53594007,87.959,87.881,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116480583,7.53594007,87.943,87.859,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116481276,7.53594007,87.989,87.898,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116481476,7.53594007,87.969,87.876,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116481976,7.53594007,87.949,87.876,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116482175,7.53594007,87.929,87.852,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116482679,7.53594007,87.978,87.852,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116482879,8.00828802,87.95,87.884,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772116483183,7.53594007,87.957,87.85,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116483184,7.53594007,87.957,87.885,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116483680,7.53594007,87.957,87.89,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772116483983,5.11821848,87.961,87.884,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116484183,7.53594007,87.97,87.884,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116484381,7.53594007,87.969,87.884,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116484776,7.53594007,87.969,87.896,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772116485277,7.53594007,87.957,87.884,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116485576,8.00828802,87.95,87.884,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116485970,8.00828802,87.95,87.805,159.438]
["bitfinex-derivatives","SOLF0:USTF0",1772116485971,8.00828802,87.93,87.86,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116486182,15.54422809,87.93,87.86,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116486382,10.2366,87.917,87.86,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116486686,8.00828802,87.91,87.831,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116487080,7.53594007,87.909,87.831,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116487276,7.53594007,87.899,87.831,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116487483,159.1848,87.946,87.801,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116487484,7.53594007,87.889,87.801,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116487778,10.2422,87.87,87.808,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772116487988,7.53594007,87.869,87.801,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116488884,7.53594007,87.849,87.771,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116489080,15.54422809,87.87,87.771,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116489282,7.53594007,87.869,87.771,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116489782,7.53594007,87.849,87.771,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116490179,8.00828802,87.83,87.771,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116490374,7.53594007,87.829,87.731,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116490779,10.25,87.802,87.738,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116490983,7.53594007,87.809,87.711,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116491681,7.53594007,87.789,87.681,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116492183,10.2521,87.784,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772116492384,10.2521,87.784,87.709,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116492582,7.53594007,87.789,87.709,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116493480,7.53594007,87.789,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772116493994,7.53594007,87.828,87.723,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116494487,7.53594007,87.82,87.723,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116494787,10.2504,87.799,87.725,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116494985,7.53594007,87.82,87.725,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116495179,7.53594007,87.82,87.72,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116495180,10.2496,87.805,87.732,18.58465025]
["bitfinex-derivatives","SOLF0:USTF0",1772116495582,10.2496,87.805,87.733,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116495888,8.00828802,87.81,87.735,8.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1772116496185,8.00828802,87.81,87.72,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116496186,8.00828802,87.85,87.741,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116496484,7.6181351,87.849,87.777,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116496783,7.6181351,87.869,87.777,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116497098,7.6181351,87.849,87.777,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116497276,7.6181351,87.869,87.781,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116497677,7.6181351,87.869,87.788,18.24331991]
["bitfinex-derivatives","SOLF0:USTF0",1772116497882,7.6181351,87.869,87.788,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116498678,7.6181351,87.869,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772116499683,7.6181351,87.893,87.804,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116500090,7.6181351,87.887,87.804,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116500286,7.6181351,87.909,87.821,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116500584,20.4601,87.974,87.786,159.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772116500585,7.6181351,87.929,87.842,18.23701991]
["bitfinex-derivatives","SOLF0:USTF0",1772116500786,8.00828802,87.95,87.861,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116500988,7.6181351,87.969,87.881,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116501194,7.6181351,87.96,87.882,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772116501687,9.06731649,88.002,87.84,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116501688,7.6181351,87.933,87.858,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116501881,8.00828802,87.95,87.858,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116502187,7.6181351,87.96,87.84,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116502188,7.6181351,87.96,87.871,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116502488,7.6181351,87.949,87.873,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772116502785,7.6181351,87.949,87.884,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772116502992,7.6181351,87.969,87.874,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116503188,8.00828802,87.97,87.86,159.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772116503189,8.00828802,87.99,87.891,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116503490,7.6181351,87.969,87.891,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116503685,15.62642312,87.95,87.851,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116503888,7.6181351,87.949,87.866,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772116504285,7.6181351,87.949,87.851,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116504698,159.0422,88.025,87.85,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116504699,7.6181351,88.002,87.892,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116504994,7.6181351,87.999,87.91,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116505186,7.6181351,87.997,87.915,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772116505383,7.6181351,87.997,87.892,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116505384,7.6181351,87.997,87.91,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116505582,7.6181351,87.992,87.915,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772116505794,7.6181351,87.992,87.91,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116506292,7.6181351,87.989,87.892,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116506691,8.00828802,88.01,87.932,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116506894,7.6181351,88.009,87.932,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116507298,8.00828802,88.05,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116507493,59.09971647,88.057,87.939,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116507701,8.00828802,88.01,87.911,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116507892,8.00828802,88.04,87.941,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116508393,294.37034459,88.028,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116508897,294.37034459,88.028,87.974,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772116509092,294.37034459,88.028,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116509093,8.00828802,88.06,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116509295,6.28327849,88.07,87.986,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116509597,1.97708738,88.095,88.021,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116509796,10.46190954,88.173,88.02,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116509797,7.6181351,88.164,88.079,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116509995,7.6181351,88.164,88.07,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116510195,8.00828802,88.16,88.07,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116510498,7.6181351,88.156,88.065,18.21111991]
["bitfinex-derivatives","SOLF0:USTF0",1772116510694,7.6181351,88.189,88.091,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116510897,490.6361709,88.264,88.09,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116510898,7.6181351,88.193,88.11,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116511102,8.00828802,88.17,88.07,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116511395,8.00828802,88.17,88.012,159.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772116511396,7.6181351,88.1,87.998,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116511703,5.11388065,88.101,88.021,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116511997,7.6181351,88.089,88.001,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116512190,7.6181351,88.079,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116512497,158.8728,88.119,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116512498,8.00828802,88.07,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116512692,8.00828802,88.09,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116512892,8.00828802,88.07,87.972,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116513088,8.00828802,88.05,87.972,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116513389,8.00828802,88.07,87.889,159.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116513390,8.00828802,88.03,87.941,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116513590,8.00828802,88.03,87.943,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116514098,8.00828802,88.07,87.881,159.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772116514099,8.00828802,88.07,87.947,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116514298,7.6181351,88.039,87.947,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116514497,5.10946477,88.041,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116514696,7.6181351,88.064,87.938,159.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772116514697,7.6181351,88.064,87.986,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116514999,7.6181351,88.064,87.926,159.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772116515000,7.6181351,88.109,88.021,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116515201,7.6181351,88.106,88.013,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772116515397,7.6181351,88.106,88.014,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116515600,5.11182715,88.101,88.014,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116515798,7.6181351,88.087,88.0,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116516002,7.6181351,88.087,88.001,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116516193,7.6181351,88.057,87.98,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116516393,7.6181351,88.057,87.977,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116516797,7.6181351,88.057,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772116517200,7.6181351,88.057,87.977,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116517405,8.00828802,88.07,87.977,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116517406,7.6181351,88.055,87.977,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116517603,7.6181351,88.079,87.991,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116517903,158.8116,88.153,87.97,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116517904,7.6181351,88.095,88.011,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116518205,7.6181351,88.089,87.99,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116518508,5.1122348,88.101,87.987,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116518509,7.6181351,88.069,87.987,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116518797,8.00828802,88.07,87.97,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116518798,7.6181351,88.057,87.97,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116519200,7.6181351,88.057,87.971,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116519395,8.00828802,88.05,87.971,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116519595,7.6181351,88.049,87.971,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116520103,7.6181351,88.049,87.95,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116520104,7.6181351,88.049,87.951,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116520503,10.2242,88.024,87.951,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116520704,7.6181351,88.029,87.951,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116521002,158.8887,88.11,87.953,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116521003,8.00828802,88.05,87.953,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116521198,8.00828802,88.05,87.971,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116521404,7.6181351,88.049,87.943,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116521704,7.6181351,88.023,87.943,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116522095,10.2263,88.006,87.911,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116522296,7.6181351,88.009,87.911,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116522504,7.6181351,88.009,87.91,8.00828802]
["bitfinex-derivatives","SOLF0:USTF0",1772116522505,7.6181351,88.009,87.918,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116523005,7.6181351,88.009,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772116523208,10.2261,88.008,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772116523503,7.6181351,88.029,87.936,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772116523700,10.2238,88.028,87.937,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116523896,7.6181351,88.029,87.941,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116524407,8.00828802,88.05,87.961,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116524701,7.6181351,88.053,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116526209,10.2222,88.041,87.981,7.99181991]
["bitfinex-derivatives","SOLF0:USTF0",1772116526408,8.07472314,88.04,87.957,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116526610,8.07472314,88.066,87.991,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116526809,337.14224814,88.071,87.991,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116527309,337.14224814,88.071,88.01,7.96245378]
["bitfinex-derivatives","SOLF0:USTF0",1772116527505,8.07472314,88.116,88.031,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116528507,8.07472314,88.109,88.011,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116528814,7.96245378,88.13,88.033,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116529311,7.96245378,88.13,88.03,7.96245378]
["bitfinex-derivatives","SOLF0:USTF0",1772116529312,8.07472314,88.146,88.051,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116530006,8.07472314,88.171,88.081,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116530309,26.89076228,88.213,88.12,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772116530310,10.204,88.198,88.12,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772116530516,8.07472314,88.197,88.12,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772116530703,8.07472314,88.197,88.104,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116530907,8.07472314,88.182,88.104,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116531117,8.07472314,88.182,88.078,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116531515,8.07472314,88.179,88.078,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116532118,8.07472314,88.165,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772116532414,8.07472314,88.165,88.078,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116532816,8.07472314,88.165,88.105,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772116533018,8.07472314,88.165,88.078,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116533618,41.53857146,88.19,88.078,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116533923,41.53857146,88.19,88.06,33.46384832]
["bitfinex-derivatives","SOLF0:USTF0",1772116533924,8.07472314,88.19,88.113,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772116534116,8.07472314,88.19,88.104,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116534317,8.07472314,88.19,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116534514,8.07472314,88.174,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116535120,26.89076228,88.213,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116535121,8.07472314,88.198,88.081,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116535417,192.8678,88.255,88.072,158.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772116535418,8.07472314,88.222,88.101,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116535718,8.07472314,88.222,88.087,158.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772116535719,8.07472314,88.221,88.128,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116535922,158.5481,88.299,88.12,33.46384832]
["bitfinex-derivatives","SOLF0:USTF0",1772116535923,8.07472314,88.247,88.135,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116536121,31.64212788,88.233,88.135,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116536313,8.07472314,88.22,88.135,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116536627,23.56740474,88.233,88.135,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116536822,5.10456974,88.231,88.135,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116537120,33.46384832,88.2,88.101,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116537422,33.46384832,88.18,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116537621,33.46384832,88.2,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116537815,10.2075,88.168,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116538019,5.10456974,88.191,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116538418,33.46384832,88.2,88.105,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772116538419,10.2058,88.182,88.105,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772116538621,1.9885616,88.19,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116538926,1.9885616,88.179,88.08,8.07774111]
["bitfinex-derivatives","SOLF0:USTF0",1772116539117,10.2111,88.136,88.057,18.02412119]
["bitfinex-derivatives","SOLF0:USTF0",1772116539317,10.2111,88.136,88.058,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116539929,1.91695226,88.179,88.062,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116540222,1.93074671,88.16,88.062,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116540629,1.92989697,88.159,88.025,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116540822,1.92989697,88.159,88.027,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116541222,1.94353787,88.139,88.0,33.46384832]
["bitfinex-derivatives","SOLF0:USTF0",1772116541425,1.85469797,88.119,88.025,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116541626,10.2172,88.084,88.025,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116541827,1.85469797,88.096,88.002,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116542227,10.2196,88.063,88.002,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116542426,1.86735087,88.067,87.976,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116542828,1.86735087,88.067,87.978,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116543126,1.88075356,88.089,87.978,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116543518,5.10525986,88.081,87.978,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116543719,1.63563338,88.165,88.037,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116544024,1.63563338,88.14,88.051,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116544523,1.64771513,88.13,88.026,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116545124,10.2134,88.117,88.049,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772116545522,1.64771513,88.13,88.026,7.80382119]
["bitfinex-derivatives","SOLF0:USTF0",1772116545723,1.64771513,88.13,88.031,7.85623071]
["bitfinex-derivatives","SOLF0:USTF0",1772116546524,1.64771513,88.13,87.978,159.124]
["bitfinex-derivatives","SOLF0:USTF0",1772116546525,1.38430502,88.119,88.005,7.85684918]
["bitfinex-derivatives","SOLF0:USTF0",1772116547025,10.2148,88.105,88.029,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772116547431,1.38430502,88.119,88.057,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772116547634,1.38430502,88.119,88.038,8.09412639]
["bitfinex-derivatives","SOLF0:USTF0",1772116548531,10.2133,88.118,88.051,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772116548727,0.93349599,88.117,88.038,8.09412639]
["bitfinex-derivatives","SOLF0:USTF0",1772116549030,0.93349599,88.117,88.013,8.09490594]
["bitfinex-derivatives","SOLF0:USTF0",1772116549231,0.94594596,88.099,88.013,8.09490594]
["bitfinex-derivatives","SOLF0:USTF0",1772116549733,10.2184,88.074,88.013,8.09490594]
["bitfinex-derivatives","SOLF0:USTF0",1772116550141,10.2184,88.074,88.013,18.32030594]
["bitfinex-derivatives","SOLF0:USTF0",1772116550428,5.1080214,88.091,87.961,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116550429,0.54263773,88.079,87.961,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116550734,0.54263773,88.079,87.925,20.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772116550735,0.54263773,88.079,87.971,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116550929,0.54263773,88.059,87.921,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116551134,158.9364,88.083,87.921,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116551135,33.46384832,88.02,87.921,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116551334,0.55488195,88.019,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772116551739,33.46384832,88.02,87.921,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116551740,0.52668487,88.01,87.921,8.30273277]
["bitfinex-derivatives","SOLF0:USTF0",1772116552234,10.2295,87.978,87.881,8.31683131]
["bitfinex-derivatives","SOLF0:USTF0",1772116552433,5.10914368,88.011,87.881,8.31683131]
["bitfinex-derivatives","SOLF0:USTF0",1772116552434,0.5369885,87.979,87.881,8.31683131]
["bitfinex-derivatives","SOLF0:USTF0",1772116552825,0.5369885,87.979,87.886,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1772116553025,0.5369885,87.979,87.881,8.31683131]
["bitfinex-derivatives","SOLF0:USTF0",1772116553226,0.54900615,88.003,87.881,8.31683131]
["bitfinex-derivatives","SOLF0:USTF0",1772116553528,0.54900615,88.003,87.917,8.36051119]
["bitfinex-derivatives","SOLF0:USTF0",1772116553729,0.4634717,88.0,87.861,8.36051119]
["bitfinex-derivatives","SOLF0:USTF0",1772116553938,0.4634717,88.0,87.911,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772116554234,0.47537014,88.029,87.912,8.36051119]
["bitfinex-derivatives","SOLF0:USTF0",1772116554632,0.47353141,88.02,87.93,8.36143055]
["bitfinex-derivatives","SOLF0:USTF0",1772116555026,0.48539968,88.063,87.93,8.36143055]
["bitfinex-derivatives","SOLF0:USTF0",1772116555228,0.48539968,88.049,87.93,8.36143055]
["bitfinex-derivatives","SOLF0:USTF0",1772116555438,0.48539968,88.049,87.941,8.3869252]
["bitfinex-derivatives","SOLF0:USTF0",1772116556334,33.46384832,88.09,88.009,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1772116556631,33.46384832,88.09,88.008,8.3898376]
["bitfinex-derivatives","SOLF0:USTF0",1772116556632,0.46546907,88.1,88.008,8.3898376]
["bitfinex-derivatives","SOLF0:USTF0",1772116556837,0.46546907,88.1,88.029,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772116557039,0.4767652,88.124,88.03,8.3898376]
["bitfinex-derivatives","SOLF0:USTF0",1772116557235,0.4767652,88.1,87.999,8.3898376]
["bitfinex-derivatives","SOLF0:USTF0",1772116557431,0.4767652,88.1,88.001,8.37978943]
["bitfinex-derivatives","SOLF0:USTF0",1772116558537,0.50610885,88.125,88.001,8.37978943]
["bitfinex-derivatives","SOLF0:USTF0",1772116558935,0.51707807,88.109,88.001,8.37978943]
["bitfinex-derivatives","SOLF0:USTF0",1772116559336,10.2193,88.066,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116559531,0.51707807,88.089,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116560034,33.46384832,88.09,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116560035,0.62358193,88.08,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116560443,0.62194399,88.069,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116560639,10.2206,88.055,87.976,18.6103543]
["bitfinex-derivatives","SOLF0:USTF0",1772116560832,5.11161356,88.061,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116561035,0.62194399,88.06,87.976,8.3806543]
["bitfinex-derivatives","SOLF0:USTF0",1772116561236,0.6326243,88.049,87.941,8.33370937]
["bitfinex-derivatives","SOLF0:USTF0",1772116561732,10.2214,88.048,87.972,8.34543742]
["bitfinex-derivatives","SOLF0:USTF0",1772116561935,0.6326243,88.049,87.941,8.34543742]
["bitfinex-derivatives","SOLF0:USTF0",1772116562534,10.226,88.008,87.941,18.57913742]
["bitfinex-derivatives","SOLF0:USTF0",1772116562739,0.61820174,88.025,87.901,8.34625954]
["bitfinex-derivatives","SOLF0:USTF0",1772116563039,0.61820174,88.025,87.906,8.34625954]
["bitfinex-derivatives","SOLF0:USTF0",1772116563243,10.2233,88.032,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772116563441,0.62873178,88.05,87.95,8.34625954]
["bitfinex-derivatives","SOLF0:USTF0",1772116563643,10.2266,88.003,87.939,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772116563840,0.64816134,88.014,87.923,8.33654476]
["bitfinex-derivatives","SOLF0:USTF0",1772116564236,10.2245,88.021,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772116564640,0.65702445,88.009,87.923,8.33654476]
["bitfinex-derivatives","SOLF0:USTF0",1772116564841,0.65702445,87.989,87.897,8.33733334]
["bitfinex-derivatives","SOLF0:USTF0",1772116565035,33.46384832,87.99,87.823,159.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772116565036,0.6673789,87.969,87.872,8.33733334]
["bitfinex-derivatives","SOLF0:USTF0",1772116565342,10.2308,87.967,87.906,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772116565639,0.6673789,87.969,87.872,8.33733334]
["bitfinex-derivatives","SOLF0:USTF0",1772116566044,10.232,87.956,87.885,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772116566243,0.6673789,87.969,87.872,8.33733334]
["bitfinex-derivatives","SOLF0:USTF0",1772116566940,0.6336942,87.96,87.872,8.33733334]
["bitfinex-derivatives","SOLF0:USTF0",1772116568536,5.11428071,87.961,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772116568537,10.2356,87.926,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772116568735,0.49098324,87.937,87.822,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116568944,0.49098324,87.929,87.822,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116569248,33.46384832,87.94,87.824,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116569440,0.59309238,87.939,87.824,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116569636,0.59309238,87.93,87.824,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116569842,10.2393,87.894,87.824,8.44066545]
["bitfinex-derivatives","SOLF0:USTF0",1772116570645,5.11630769,87.911,87.756,193.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772116570646,10.2406,87.883,87.771,8.39527091]
["bitfinex-derivatives","SOLF0:USTF0",1772116570847,0.60125852,87.887,87.771,8.39527091]
["bitfinex-derivatives","SOLF0:USTF0",1772116571047,10.2417,87.873,87.795,8.39527091]
["bitfinex-derivatives","SOLF0:USTF0",1772116571244,33.46384832,87.9,87.795,8.39527091]
["bitfinex-derivatives","SOLF0:USTF0",1772116571548,10.2414,87.876,87.803,8.44881129]
["bitfinex-derivatives","SOLF0:USTF0",1772116571948,0.50397556,87.899,87.803,8.44881129]
["bitfinex-derivatives","SOLF0:USTF0",1772116572145,10.2399,87.889,87.816,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772116572352,0.51194653,87.919,87.817,8.44881129]
["bitfinex-derivatives","SOLF0:USTF0",1772116572747,0.51194653,87.959,87.839,8.44959056]
["bitfinex-derivatives","SOLF0:USTF0",1772116573052,0.52137059,87.93,87.839,8.44959056]
["bitfinex-derivatives","SOLF0:USTF0",1772116573351,0.52137059,87.919,87.813,8.44959056]
["bitfinex-derivatives","SOLF0:USTF0",1772116573744,0.52137059,87.919,87.836,8.39509359]
["bitfinex-derivatives","SOLF0:USTF0",1772116574456,0.52137059,87.919,87.801,8.39582826]
["bitfinex-derivatives","SOLF0:USTF0",1772116575048,0.52137059,87.919,87.829,8.39582826]
["bitfinex-derivatives","SOLF0:USTF0",1772116576051,0.79305743,87.91,87.829,8.39582826]
["bitfinex-derivatives","SOLF0:USTF0",1772116576250,0.80221896,87.899,87.805,8.32302783]
["bitfinex-derivatives","SOLF0:USTF0",1772116576555,10.242,87.871,87.805,8.32302783]
["bitfinex-derivatives","SOLF0:USTF0",1772116577053,0.8098208,87.879,87.785,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772116577250,0.8098208,87.879,87.781,8.3237073]
["bitfinex-derivatives","SOLF0:USTF0",1772116577450,0.83663899,87.859,87.757,8.3102982]
["bitfinex-derivatives","SOLF0:USTF0",1772116577655,0.83663899,87.859,87.782,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772116577854,0.83663899,87.859,87.783,8.3102982]
["bitfinex-derivatives","SOLF0:USTF0",1772116578050,0.84553653,87.879,87.783,8.3102982]
["bitfinex-derivatives","SOLF0:USTF0",1772116578553,0.84421532,87.87,87.741,8.3109588]
["bitfinex-derivatives","SOLF0:USTF0",1772116578748,0.84421532,87.839,87.741,8.3109588]
["bitfinex-derivatives","SOLF0:USTF0",1772116578950,10.249,87.819,87.744,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772116579150,0.84421532,87.839,87.741,8.3109588]
["bitfinex-derivatives","SOLF0:USTF0",1772116579553,10.2477,87.831,87.753,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772116579744,10.2477,87.831,87.754,8.29957402]
["bitfinex-derivatives","SOLF0:USTF0",1772116579945,0.87591019,87.83,87.754,8.29957402]
["bitfinex-derivatives","SOLF0:USTF0",1772116580152,10.2504,87.807,87.754,8.29957402]
["bitfinex-derivatives","SOLF0:USTF0",1772116580347,0.87591019,87.83,87.754,8.29957402]
["bitfinex-derivatives","SOLF0:USTF0",1772116580753,10.2505,87.807,87.734,8.30020849]
["bitfinex-derivatives","SOLF0:USTF0",1772116580954,0.87591019,87.83,87.734,8.30020849]
["bitfinex-derivatives","SOLF0:USTF0",1772116581455,0.87965837,87.807,87.734,8.30020849]
["bitfinex-derivatives","SOLF0:USTF0",1772116581650,0.87965837,87.807,87.711,8.30642178]
["bitfinex-derivatives","SOLF0:USTF0",1772116582053,5.12165388,87.831,87.7,53.12437103]
["bitfinex-derivatives","SOLF0:USTF0",1772116582054,34.35210987,87.8,87.715,18.56752178]
["bitfinex-derivatives","SOLF0:USTF0",1772116582253,0.88826155,87.8,87.716,8.30642178]
["bitfinex-derivatives","SOLF0:USTF0",1772116582559,0.88700706,87.799,87.716,8.30642178]
["bitfinex-derivatives","SOLF0:USTF0",1772116582858,0.88700706,87.799,87.692,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116583055,0.89547237,87.779,87.692,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116583259,0.89547237,87.779,87.618,159.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772116583260,0.89547237,87.779,87.668,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116583461,0.9937056,87.759,87.668,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116583652,10.259,87.734,87.668,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116583854,0.9937056,87.759,87.668,8.30704903]
["bitfinex-derivatives","SOLF0:USTF0",1772116584059,1.00215044,87.72,87.636,8.25793241]
["bitfinex-derivatives","SOLF0:USTF0",1772116584459,1.00215044,87.72,87.637,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772116584656,33.46384832,87.74,87.638,8.25852575]
["bitfinex-derivatives","SOLF0:USTF0",1772116584957,1.00096376,87.747,87.658,8.25852575]
["bitfinex-derivatives","SOLF0:USTF0",1772116585162,1.00927093,87.772,87.661,8.25852575]
["bitfinex-derivatives","SOLF0:USTF0",1772116585355,1.00927093,87.799,87.671,8.25852575]
["bitfinex-derivatives","SOLF0:USTF0",1772116585659,0.94012289,87.829,87.711,8.29309977]
["bitfinex-derivatives","SOLF0:USTF0",1772116586161,0.94012289,87.829,87.743,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116586357,0.94012289,87.829,87.672,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116586557,0.94012289,87.829,87.728,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116587063,0.94012289,87.829,87.757,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772116587356,0.94012289,87.829,87.754,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116587558,0.94012289,87.829,87.701,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116588056,0.94012289,87.829,87.713,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116588455,10.2493,87.817,87.737,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116588959,10.2522,87.792,87.717,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772116589154,10.2522,87.792,87.714,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116589355,22.49637639,87.81,87.714,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116589661,0.91821951,87.809,87.714,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116589956,0.91821951,87.808,87.714,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116590359,10.2535,87.781,87.714,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116590860,10.2521,87.793,87.716,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116591361,10.252,87.794,87.721,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116591557,0.92452405,87.809,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116591558,0.8169286,87.8,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116592164,0.8244109,87.789,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116592467,0.8244109,87.788,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116592661,10.2562,87.758,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116593163,0.8232768,87.765,87.681,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116593460,0.97206236,87.788,87.683,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116593660,5.1278855,87.761,87.683,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116593864,0.97206236,87.76,87.683,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116594756,0.97206236,87.76,87.659,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116594959,22.49637639,87.75,87.659,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116595164,10.2611,87.716,87.636,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116595366,0.98520542,87.725,87.636,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116595672,22.49637639,87.73,87.636,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116595673,0.86011453,87.71,87.636,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116595969,0.86011453,87.71,87.474,20.63533714]
["bitfinex-derivatives","SOLF0:USTF0",1772116595970,0.86717475,87.75,87.621,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116596268,5.12817475,87.721,87.621,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116596656,0.86717475,87.739,87.62,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116596657,0.86717475,87.739,87.643,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116597065,0.873079,87.729,87.643,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116597266,5.12872175,87.741,87.643,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116597764,10.2628,87.701,87.643,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116598069,0.88280736,87.729,87.643,8.73560032]
["bitfinex-derivatives","SOLF0:USTF0",1772116598271,0.88280736,87.729,87.583,20.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772116598272,10.2602,87.723,87.645,8.39043274]
["bitfinex-derivatives","SOLF0:USTF0",1772116598867,0.88015397,87.751,87.662,8.39175944]
["bitfinex-derivatives","SOLF0:USTF0",1772116599066,0.88676997,87.729,87.57,8.39175944]
["bitfinex-derivatives","SOLF0:USTF0",1772116599262,159.5694,87.743,87.557,159.906]
["bitfinex-derivatives","SOLF0:USTF0",1772116599263,0.88676997,87.709,87.581,8.39175944]
["bitfinex-derivatives","SOLF0:USTF0",1772116599470,0.88676997,87.709,87.62,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116599768,22.49637639,87.73,87.62,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116599968,1.1429715,87.729,87.62,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116600169,1.14952744,87.72,87.621,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116601273,1.14952744,87.72,87.623,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116601769,10.2626,87.703,87.632,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116601971,1.14952744,87.72,87.632,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116602168,1.69857626,87.709,87.61,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116602569,1.69857626,87.709,87.611,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116603674,10.2649,87.684,87.615,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116603871,1.71856832,87.699,87.615,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116604370,10.2646,87.686,87.617,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116604576,1.71856832,87.699,87.617,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116604778,10.268,87.657,87.617,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116604975,10.268,87.657,87.561,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116605280,5.13256165,87.711,87.56,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116605281,1.73034564,87.679,87.578,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116605774,10.2681,87.656,87.583,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772116605968,5.13333749,87.671,87.521,20.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772116605969,1.73034564,87.679,87.584,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116606170,180.1849,87.694,87.584,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116606171,24.22502156,87.66,87.584,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116606375,1.72864517,87.659,87.559,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116606778,10.2729,87.615,87.559,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116607180,1.73401518,87.63,87.559,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116607375,10.2752,87.596,87.559,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116607575,1.96231809,87.652,87.559,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116608072,1.96231809,87.679,87.582,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116608272,1.96231809,87.679,87.52,20.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772116608273,1.96833283,87.65,87.541,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116608469,10.2723,87.62,87.541,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116608669,1.96833283,87.65,87.541,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116608975,1.96775707,87.639,87.541,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116609170,1.97374554,87.636,87.541,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116609778,22.49637639,87.64,87.543,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116609779,1.91841449,87.63,87.543,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116610376,1.92385194,87.629,87.543,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116610571,20.5403,87.639,87.543,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116610572,24.42022833,87.65,87.543,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116610778,10.2711,87.631,87.567,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116611087,5.13594858,87.641,87.567,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116611270,1.92385194,87.65,87.567,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116612077,1.94783371,87.649,87.569,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116612278,1.94783371,87.649,87.524,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116612678,22.49637639,87.65,87.514,474.83043075]
["bitfinex-derivatives","SOLF0:USTF0",1772116612679,1.94726839,87.625,87.535,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116613184,10.2736,87.609,87.546,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116613483,1.97765592,87.647,87.546,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116613778,1.97765592,87.647,87.57,8.33042301]
["bitfinex-derivatives","SOLF0:USTF0",1772116614283,1.97765592,87.647,87.52,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116614479,10.2745,87.602,87.52,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116614978,10.2757,87.592,87.533,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772116615173,8.28371025,87.64,87.52,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116615378,8.28371025,87.64,87.54,22.49637639]
["bitfinex-derivatives","SOLF0:USTF0",1772116615578,10.2723,87.621,87.566,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772116616280,10.2712,87.63,87.558,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116616880,10.2701,87.64,87.584,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116617084,8.82552345,87.663,87.584,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116617485,10.2697,87.643,87.585,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116617682,8.82552345,87.663,87.585,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116617878,10.2684,87.654,87.594,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772116618086,10.2684,87.654,87.595,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116618481,10.2673,87.663,87.601,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772116618786,10.2673,87.663,87.602,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116618985,10.2663,87.672,87.602,18.71330279]
["bitfinex-derivatives","SOLF0:USTF0",1772116619183,8.82552345,87.686,87.603,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116619588,10.265,87.683,87.622,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116619889,8.82552345,87.709,87.622,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620183,8.82552345,87.709,87.635,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620391,8.03110183,87.73,87.635,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620591,8.03110183,87.73,87.641,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620790,8.03110183,87.75,87.667,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620992,8.82552345,87.757,87.667,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116620993,8.03110183,87.73,87.667,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116621190,8.82552345,87.749,87.667,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116621489,8.03110183,87.75,87.667,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116621789,8.03110183,87.77,87.681,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116622284,8.03110183,87.77,87.691,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116622488,8.03110183,87.77,87.68,8.03110183]
["bitfinex-derivatives","SOLF0:USTF0",1772116622489,8.03110183,87.79,87.701,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116622680,8.82552345,87.799,87.66,167.74850183]
["bitfinex-derivatives","SOLF0:USTF0",1772116622681,8.82552345,87.799,87.71,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116622884,8.03110183,87.79,87.71,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116623086,8.03110183,87.81,87.711,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116623390,8.82552345,87.821,87.736,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116623895,8.82552345,87.844,87.758,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772116624187,8.82552345,87.84,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116624589,8.82552345,87.83,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116624887,8.82552345,87.83,87.7,22.48105418]
["bitfinex-derivatives","SOLF0:USTF0",1772116624888,8.82552345,87.829,87.731,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116625095,8.82552345,87.852,87.731,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116625294,10.2473,87.834,87.761,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772116625494,8.82552345,87.844,87.762,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116626388,8.82552345,87.844,87.769,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116626594,8.82552345,87.867,87.769,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116626787,20.4759,87.914,87.769,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116626788,8.82552345,87.899,87.769,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116626988,8.82552345,87.87,87.78,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116627395,19.06862345,87.87,87.793,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772116627597,8.82552345,87.893,87.794,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116628001,19.06602345,87.893,87.81,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116628201,8.82552345,87.893,87.81,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116628397,8.82552345,87.917,87.81,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116628599,5.12849077,87.911,87.829,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116628798,8.82552345,87.91,87.829,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116629406,8.82552345,87.974,87.841,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116629597,10.2341,87.947,87.859,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116629994,10.2341,87.947,87.863,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116630195,10.2357,87.934,87.863,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116630493,8.82552345,87.939,87.84,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116631291,8.82552345,87.934,87.84,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116631493,8.82552345,87.911,87.84,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116631893,8.82552345,87.911,87.791,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116632093,10.2402,87.895,87.801,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116632301,8.82552345,87.911,87.801,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116632498,8.82552345,87.935,87.811,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116632901,5.12031223,87.931,87.811,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116633103,13.94583568,87.931,87.811,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116633504,8.82552345,87.93,87.837,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116634102,8.82552345,87.893,87.81,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116634504,8.82552345,87.915,87.81,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116634706,5.12031223,87.931,87.812,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116634707,8.82552345,87.899,87.812,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116634902,8.82552345,87.899,87.751,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116635100,10.2422,87.878,87.785,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116635407,8.82552345,87.879,87.785,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116635810,10.2451,87.853,87.785,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116636204,10.2436,87.866,87.785,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116636710,8.82552345,87.87,87.785,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116637307,8.82552345,87.859,87.762,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116638012,10.2484,87.825,87.762,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116638302,22.48105418,87.88,87.762,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116638496,8.82552345,87.882,87.805,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116639007,10.2419,87.88,87.805,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116639401,8.82552345,87.899,87.805,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116639808,10.2434,87.867,87.805,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116640304,8.82552345,87.899,87.805,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116640701,10.2421,87.879,87.807,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116641209,10.2445,87.858,87.807,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116641406,8.82552345,87.873,87.751,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116641609,8.82552345,87.859,87.751,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116641905,5.12133761,87.841,87.755,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116642209,8.82552345,87.839,87.755,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116642409,8.82552345,87.839,87.711,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116642610,10.2506,87.806,87.742,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116642914,8.82552345,87.819,87.742,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116643507,10.2504,87.807,87.742,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116643910,8.00713072,87.83,87.742,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116644207,8.00713072,87.83,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116644603,8.00713072,87.83,87.703,212.61956649]
["bitfinex-derivatives","SOLF0:USTF0",1772116644604,8.00713072,87.81,87.721,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116645015,8.82552345,87.829,87.721,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116645211,10.2491,87.818,87.744,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116645602,10.2491,87.818,87.756,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772116645804,10.2479,87.829,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116646003,8.00713072,87.83,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116646206,10.2491,87.819,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116646416,8.00713072,87.83,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116647309,10.249,87.819,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116647505,8.00571405,87.83,87.757,8.43900279]
["bitfinex-derivatives","SOLF0:USTF0",1772116648415,10.2543,87.774,87.734,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116648717,8.22191265,87.809,87.734,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116649408,8.00571405,87.81,87.734,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116649916,8.22191265,87.829,87.736,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116650508,10.2493,87.817,87.757,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772116650816,10.2493,87.817,87.758,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116651013,8.22191265,87.886,87.769,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116651204,159.2665,87.91,87.729,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1772116651205,8.22191265,87.879,87.781,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116651408,8.00571405,87.86,87.781,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116651613,5.12378142,87.871,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116651912,8.00571405,87.86,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116652109,10.2445,87.858,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116652308,8.22191265,87.859,87.77,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116652514,8.22191265,87.839,87.748,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116652714,10.2517,87.797,87.748,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116652915,8.22191265,87.839,87.748,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116653410,10.2503,87.808,87.748,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116653609,8.00571405,87.81,87.724,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116654514,8.00571405,87.81,87.726,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116655117,8.00571405,87.81,87.681,193.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772116655118,16.2276267,87.83,87.731,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116655416,10.2496,87.815,87.75,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116655813,8.00571405,87.85,87.751,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116656117,10.247,87.837,87.77,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116656316,8.00571405,87.85,87.77,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116656511,8.00571405,87.87,87.771,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116656821,8.00571405,87.89,87.818,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116657412,10.2428,87.873,87.818,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116657608,8.00571405,87.87,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116657819,16.2276267,87.87,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116658019,7.66640413,87.869,87.793,7.56231826]
["bitfinex-derivatives","SOLF0:USTF0",1772116658918,8.00571405,87.85,87.769,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772116659117,8.00571405,87.85,87.769,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116659719,10.2488,87.822,87.769,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116659913,7.66640413,87.86,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116660313,7.66640413,87.849,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116660709,8.00571405,87.83,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116661114,10.2483,87.826,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116661717,7.66640413,87.849,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116661925,10.2472,87.835,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116662421,20.4824,87.887,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116662422,7.66640413,87.849,87.771,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116663022,7.66640413,87.849,87.772,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116663325,8.00571405,87.85,87.772,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116663523,7.66640413,87.849,87.772,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116663820,7.66640413,87.829,87.731,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116664224,7.66640413,87.829,87.737,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116664820,8.00571405,87.81,87.737,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116665116,7.66640413,87.809,87.737,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116665321,7.66640413,87.809,87.704,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116665822,8.00571405,87.79,87.704,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116666016,15.67211818,87.79,87.704,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116666412,7.66640413,87.789,87.704,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116667026,10.2587,87.737,87.676,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772116667326,15.67211818,87.75,87.63,20.64067262]
["bitfinex-derivatives","SOLF0:USTF0",1772116667620,7.66640413,87.749,87.621,20.64067262]
["bitfinex-derivatives","SOLF0:USTF0",1772116667820,7.66640413,87.749,87.631,20.64067262]
["bitfinex-derivatives","SOLF0:USTF0",1772116668122,8.00571405,87.77,87.634,20.64067262]
["bitfinex-derivatives","SOLF0:USTF0",1772116668322,8.00571405,87.77,87.636,159.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772116668520,7.66640413,87.769,87.68,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116668921,7.66640413,87.769,87.681,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116669118,10.2585,87.738,87.681,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116669322,7.66640413,87.769,87.681,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116669724,7.66640413,87.769,87.66,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116669725,7.66640413,87.769,87.686,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116669930,7.66640413,87.76,87.686,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116670125,7.66640413,87.749,87.673,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116670430,7.66640413,87.769,87.673,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116670724,8.00571405,87.79,87.702,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116670930,8.00571405,87.81,87.702,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116671126,7.66640413,87.809,87.702,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116671626,7.66640413,87.8,87.719,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116672726,8.00571405,87.81,87.72,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116672926,7.66640413,87.826,87.721,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116673129,7.66640413,87.82,87.721,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116673428,7.66640413,87.789,87.701,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116673827,8.00571405,87.81,87.701,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116673828,7.66640413,87.809,87.701,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116674035,10.2517,87.796,87.727,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116674426,10.2541,87.776,87.727,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116674626,7.66640413,87.789,87.68,15.52313839]
["bitfinex-derivatives","SOLF0:USTF0",1772116674834,7.66640413,87.769,87.681,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116675525,8.00571405,87.79,87.701,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116675728,10.255,87.768,87.712,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116675923,8.00571405,87.79,87.712,7.51742434]
["bitfinex-derivatives","SOLF0:USTF0",1772116676329,7.70313097,87.769,87.681,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116676632,8.00571405,87.75,87.681,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116676828,10.2579,87.743,87.681,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116677035,7.70313097,87.76,87.681,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116677435,10.2602,87.724,87.664,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772116677629,7.70313097,87.739,87.658,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116678134,7.70313097,87.749,87.673,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116678339,7.70313097,87.749,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116678530,10.2615,87.713,87.647,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772116679140,10.2625,87.704,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116679334,8.00571405,87.71,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116680129,7.70313097,87.719,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116680335,7.70313097,87.742,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116680635,7.70313097,87.742,87.67,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116681241,10.2594,87.73,87.674,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772116681433,7.70313097,87.742,87.67,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116681635,7.70313097,87.739,87.67,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116682236,7.70313097,87.761,87.67,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116682937,7.70313097,87.807,87.721,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116683136,333.78981634,87.851,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116683339,7.70313097,87.85,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116683540,7.70313097,87.839,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116683942,7.70313097,87.839,87.689,20.64067262]
["bitfinex-derivatives","SOLF0:USTF0",1772116683943,7.70313097,87.839,87.736,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116684142,7.70313097,87.839,87.73,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116684143,7.70313097,87.839,87.771,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116684646,10.2482,87.827,87.771,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116684841,7.70313097,87.839,87.761,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772116685047,10.2492,87.818,87.761,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772116685342,333.78981634,87.851,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116685740,10.2468,87.839,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116685943,333.78981634,87.851,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116686249,333.78981634,87.851,87.781,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116686442,7.70313097,87.884,87.78,15.47277389]
["bitfinex-derivatives","SOLF0:USTF0",1772116686745,7.70313097,87.85,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116687043,7.70313097,87.874,87.783,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116687444,7.70313097,87.874,87.806,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116688548,7.70313097,87.896,87.806,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116688946,7.70313097,87.889,87.806,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116689145,10.2417,87.882,87.816,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772116689540,7.70313097,87.869,87.783,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116689739,10.2454,87.851,87.785,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772116689944,7.70313097,87.869,87.785,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116690144,7.70313097,87.869,87.689,35.44188934]
["bitfinex-derivatives","SOLF0:USTF0",1772116690145,7.70313097,87.849,87.761,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116690347,8.00571405,87.89,87.791,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116690348,7.70313097,87.873,87.791,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116690747,10.2442,87.861,87.798,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772116690947,7.70313097,87.873,87.769,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116691250,10.2468,87.839,87.771,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772116691549,10.2468,87.839,87.769,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116691550,7.70313097,87.849,87.769,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116692054,7.70313097,87.849,87.76,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772116692452,7.70313097,87.829,87.746,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116692653,8.00571405,87.83,87.738,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772116692654,7.70313097,87.813,87.738,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772116693051,7.70313097,87.813,87.723,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116693255,15.70884502,87.83,87.741,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116693551,15.70884502,87.83,87.74,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116693552,10.2489,87.82,87.757,17.72335984]
["bitfinex-derivatives","SOLF0:USTF0",1772116694153,10.2502,87.81,87.757,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116694352,7.70313097,87.809,87.72,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116694956,7.70313097,87.809,87.713,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116695252,10.2526,87.789,87.73,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772116695447,7.70313097,87.789,87.713,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116695956,10.2537,87.779,87.719,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772116696257,7.70313097,87.789,87.713,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116696551,7.70313097,87.789,87.691,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116696757,7.70313097,87.769,87.691,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116697153,7.70313097,87.789,87.701,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116697550,10.2576,87.746,87.691,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772116698048,10.2587,87.736,87.68,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772116698247,10.2587,87.736,87.678,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116698457,7.70313097,87.748,87.66,8.00571405]
["bitfinex-derivatives","SOLF0:USTF0",1772116698761,7.70313097,87.748,87.669,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772116699154,8.00571405,87.77,87.628,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1772116699155,7.70313097,87.769,87.689,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116699751,7.70313097,87.751,87.667,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116699953,8.00571405,87.77,87.628,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1772116699954,7.70313097,87.729,87.644,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116700658,10.2613,87.714,87.644,17.73645984]
["bitfinex-derivatives","SOLF0:USTF0",1772116700855,7.70313097,87.729,87.644,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116701457,10.2634,87.696,87.634,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772116701660,7.70313097,87.689,87.601,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116702255,7.70313097,87.687,87.601,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116702450,7.70313097,87.687,87.611,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116702852,10.2657,87.677,87.611,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116703053,7.70313097,87.687,87.591,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116703251,7.70313097,87.687,87.611,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116703462,10.2658,87.676,87.62,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772116703660,10.2658,87.676,87.611,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116703958,8.00571405,87.7,87.611,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116704159,8.00571405,87.7,87.621,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116704561,7.70313097,87.709,87.634,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116704962,3.91312125,87.755,87.654,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772116704963,10.2603,87.723,87.654,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772116705162,10.2603,87.723,87.641,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116705361,7.70313097,87.734,87.661,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116705766,7.70313097,87.758,87.661,7.46705984]
["bitfinex-derivatives","SOLF0:USTF0",1772116706262,7.44167997,87.706,87.642,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772116706564,7.44167997,87.706,87.635,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116706765,7.44167997,87.706,87.543,20.95054949]
["bitfinex-derivatives","SOLF0:USTF0",1772116706766,10.2654,87.68,87.616,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772116706966,7.44167997,87.706,87.611,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116707466,7.44167997,87.706,87.637,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116707866,10.2646,87.686,87.616,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772116708167,10.2646,87.686,87.611,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116708366,10.2646,87.686,87.625,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772116708555,7.44167997,87.666,87.587,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116709563,8.03355798,87.66,87.587,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116709864,8.03355798,87.66,87.54,167.97095798]
["bitfinex-derivatives","SOLF0:USTF0",1772116709865,7.44167997,87.639,87.551,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116710056,7.44167997,87.639,87.57,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772116710258,8.03355798,87.6,87.525,60.09604434]
["bitfinex-derivatives","SOLF0:USTF0",1772116710463,15.47523795,87.6,87.525,60.09604434]
["bitfinex-derivatives","SOLF0:USTF0",1772116710660,7.44167997,87.6,87.526,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116710859,8.03355798,87.62,87.526,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116711465,10.2743,87.603,87.533,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772116711662,7.44167997,87.619,87.533,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772116712368,7.44167997,87.596,87.526,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116712764,7.44167997,87.596,87.5,14.96987556]
["bitfinex-derivatives","SOLF0:USTF0",1772116713069,7.44167997,87.604,87.501,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116713265,34.19,87.619,87.512,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772116713266,10.2772,87.578,87.512,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772116713570,7.44167997,87.577,87.501,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116714174,159.7985,87.617,87.422,160.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772116714175,7.44167997,87.558,87.477,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116714866,10.2786,87.567,87.501,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116715262,8.03355798,87.58,87.502,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116715974,10.2778,87.574,87.505,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772116716769,8.03355798,87.58,87.502,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116716770,10.2788,87.565,87.502,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116716965,7.44167997,87.573,87.502,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116717163,7.44167997,87.599,87.513,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772116717365,7.44167997,87.599,87.521,6.93631758]
["bitfinex-derivatives","SOLF0:USTF0",1772116718172,7.36435678,87.579,87.5,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772116718373,7.36435678,87.579,87.501,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116718973,8.03355798,87.6,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116719276,7.36435678,87.599,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116719470,10.2763,87.587,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116719663,7.36435678,87.599,87.5,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116719868,7.36435678,87.579,87.497,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116720169,7.36435678,87.579,87.509,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116720369,8.03355798,87.6,87.509,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116720576,10.2759,87.59,87.509,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116721276,7.36435678,87.602,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116721776,7.36435678,87.599,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116722166,10.2757,87.591,87.527,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772116722470,10.2757,87.591,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116722669,7.36435678,87.599,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116722870,10.275,87.598,87.534,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772116723271,7.36435678,87.599,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116724478,7.36435678,87.619,87.521,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116724677,8.03355798,87.64,87.561,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116724976,159.6154,87.717,87.561,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116724977,10.2677,87.66,87.58,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116725172,7.36435678,87.659,87.58,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116725781,7.36435678,87.659,87.561,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116725969,7.36435678,87.659,87.581,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116726175,8.03355798,87.68,87.581,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116726375,10.2666,87.669,87.607,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772116726673,10.2666,87.669,87.542,180.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772116726674,7.36435678,87.669,87.581,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116727085,7.36435678,87.669,87.57,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116727086,7.36435678,87.691,87.611,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116727267,7.36435678,87.719,87.631,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116727472,10.2607,87.719,87.631,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116727671,7.36435678,87.718,87.631,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116728870,10.2631,87.699,87.631,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116729271,7.36435678,87.699,87.61,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116729470,10.2653,87.68,87.62,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772116730074,7.36435678,87.69,87.629,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772116730272,7.36435678,87.712,87.611,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116731481,10.2638,87.693,87.611,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116731676,7.36435678,87.699,87.611,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116731881,7.36435678,87.679,87.59,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116732081,10.2682,87.656,87.594,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772116732383,10.2682,87.656,87.589,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116732779,7.36435678,87.679,87.6,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772116732780,10.2668,87.667,87.6,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772116732980,7.36435678,87.67,87.589,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116733186,7.36435678,87.659,87.589,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116733579,5.1338784,87.651,87.55,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116733782,7.36435678,87.639,87.543,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116733984,7.36435678,87.619,87.543,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116734378,7.36435678,87.599,87.511,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116734579,10.2784,87.568,87.511,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116734887,7.36435678,87.578,87.511,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116735087,7.36435678,87.578,87.504,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772116735088,10.2783,87.569,87.504,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772116735582,10.2795,87.559,87.49,8.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1772116735883,7.36435678,87.558,87.461,7.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1772116736291,7.36435678,87.558,87.478,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772116736787,7.36435678,87.558,87.471,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116736982,7.34585855,87.555,87.471,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116737484,7.34585855,87.555,87.487,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772116737683,7.34585855,87.555,87.471,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116738287,10.2814,87.543,87.472,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772116739583,10.2814,87.543,87.471,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116739587,7.34585855,87.555,87.483,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116739785,7.34585855,87.579,87.483,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116739985,10.2787,87.566,87.496,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772116740283,7.34585855,87.603,87.491,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116741089,7.34585855,87.603,87.527,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116741288,7.34585855,87.603,87.502,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116741681,7.34585855,87.603,87.525,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772116741888,7.34585855,87.603,87.502,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116742385,22.61103644,87.6,87.502,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116742590,22.61103644,87.6,87.47,22.61103644]
["bitfinex-derivatives","SOLF0:USTF0",1772116742591,7.34585855,87.599,87.471,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116742785,10.2816,87.541,87.473,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772116742982,7.34585855,87.547,87.451,52.36077686]
["bitfinex-derivatives","SOLF0:USTF0",1772116743187,7.34585855,87.519,87.447,6.37122025]
["bitfinex-derivatives","SOLF0:USTF0",1772116743387,22.61103644,87.52,87.389,482.7156248]
["bitfinex-derivatives","SOLF0:USTF0",1772116743388,7.34585855,87.488,87.399,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116743595,7.34585855,87.479,87.399,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116743890,7.34585855,87.479,87.384,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772116744082,7.34585855,87.479,87.375,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116744584,7.34585855,87.453,87.375,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116744789,7.34585855,87.453,87.357,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116744980,10.291,87.461,87.392,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772116745182,7.34585855,87.478,87.388,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116745580,7.34585855,87.478,87.364,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116745782,7.34585855,87.459,87.364,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116746484,7.34585855,87.459,87.356,53.46622231]
["bitfinex-derivatives","SOLF0:USTF0",1772116746485,7.34585855,87.484,87.381,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116746890,7.34585855,87.509,87.381,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116747191,10.2869,87.496,87.421,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772116747391,7.34585855,87.509,87.413,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116748581,7.34585855,87.549,87.421,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116748889,7.34585855,87.549,87.457,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772116749191,10.2823,87.535,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772116749382,7.34585855,87.549,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772116749582,7.34585855,87.549,87.472,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116750492,10.2822,87.536,87.474,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772116750791,10.2822,87.536,87.472,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116750996,10.2834,87.526,87.441,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116751488,7.34585855,87.539,87.417,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116751692,7.34585855,87.529,87.417,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116752189,10.2864,87.501,87.431,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772116753391,7.34585855,87.506,87.441,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772116753592,7.34585855,87.506,87.431,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116753894,7.34585855,87.506,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116754297,10.2881,87.486,87.413,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772116754696,7.34585855,87.506,87.413,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772116754998,7.34585855,87.499,87.413,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772116755997,7.34585855,87.524,87.424,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116756497,7.34585855,87.524,87.432,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772116756794,7.34585855,87.524,87.424,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116757390,7.34585855,87.549,87.424,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116757697,7.34585855,87.549,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772116757892,10.2818,87.54,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772116758096,10.2818,87.54,87.414,160.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772116758097,7.34585855,87.549,87.421,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116758303,7.34585855,87.489,87.388,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116758598,7.34585855,87.513,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116758900,7.34585855,87.513,87.42,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772116759199,10.2894,87.475,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116759395,7.34585855,87.491,87.402,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772116759594,7.34585855,87.479,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116759793,7.34585855,87.479,87.36,22.61103644]
["bitfinex-derivatives","SOLF0:USTF0",1772116759794,7.34585855,87.479,87.398,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772116759988,7.34585855,87.479,87.394,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116760389,7.34585855,87.479,87.361,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116760996,10.2897,87.473,87.414,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772116761304,7.34585855,87.479,87.414,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772116761497,7.34585855,87.479,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116761992,7.34585855,87.479,87.422,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772116762297,8.06650249,87.5,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116762506,7.34585855,87.499,87.401,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116762702,7.34585855,87.499,87.42,14.84403752]
["bitfinex-derivatives","SOLF0:USTF0",1772116763188,10.2865,87.5,87.44,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772116763389,10.2865,87.5,87.421,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116764197,10.2875,87.491,87.429,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772116764596,7.34585855,87.519,87.429,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772116764796,7.34585855,87.519,87.438,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772116765394,7.34585855,87.519,87.421,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116765801,10.2836,87.524,87.459,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772116765990,5.14497825,87.54,87.445,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116766190,7.34585855,87.543,87.445,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116766398,10.2834,87.526,87.467,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772116767099,7.10492777,87.565,87.445,6.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1772116767604,7.10492777,87.565,87.486,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772116768702,7.10492777,87.565,87.469,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116769099,7.10492777,87.559,87.441,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116769401,10.2827,87.532,87.471,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772116769597,7.10492777,87.555,87.441,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116770003,10.2816,87.541,87.48,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772116770704,7.10492777,87.555,87.451,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116771406,10.2833,87.526,87.467,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772116771705,7.10492777,87.555,87.451,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116772004,7.10492777,87.528,87.455,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772116772997,7.10492777,87.552,87.451,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116773199,7.10492777,87.579,87.471,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116773499,7.10492777,87.579,87.498,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772116773703,7.10492777,87.579,87.471,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116774306,10.2802,87.553,87.495,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772116774507,7.10492777,87.579,87.471,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116774801,10.2781,87.571,87.509,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116775408,10.2781,87.571,87.512,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772116775605,10.2791,87.563,87.487,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116775798,7.10492777,87.579,87.487,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116775997,7.10492777,87.603,87.491,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116776204,10.2747,87.6,87.491,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116776408,7.10492777,87.603,87.549,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772116776605,7.10492777,87.633,87.536,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116776808,7.10492777,87.63,87.536,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116777307,7.10492777,87.63,87.558,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772116777508,7.10492777,87.63,87.558,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116777907,10.2732,87.612,87.558,7.2202538]
["bitfinex-derivatives","SOLF0:USTF0",1772116778103,7.10492777,87.63,87.511,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116778510,10.2757,87.591,87.537,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772116779012,10.2713,87.629,87.562,17.28919443]
["bitfinex-derivatives","SOLF0:USTF0",1772116779219,10.2713,87.629,87.563,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116779517,10.2713,87.629,87.569,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772116779709,7.10492777,87.63,87.563,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116779908,7.10492777,87.63,87.53,30.84902431]
["bitfinex-derivatives","SOLF0:USTF0",1772116779909,7.10492777,87.63,87.54,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116780314,7.10492777,87.63,87.563,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772116780711,11.71406158,87.651,87.54,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116780916,6.57455551,87.65,87.58,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772116781118,6.57455551,87.65,87.567,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116781514,6.57455551,87.65,87.53,30.84902431]
["bitfinex-derivatives","SOLF0:USTF0",1772116781515,6.57455551,87.65,87.545,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116782318,10.2714,87.628,87.569,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772116782822,10.2701,87.639,87.579,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772116783308,6.57455551,87.588,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116783513,5.13694995,87.581,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116783713,10.2805,87.55,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116783918,6.57455551,87.58,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116784811,159.8268,87.601,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116784812,6.57455551,87.57,87.497,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116785317,8.05630323,87.54,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116785523,8.05630323,87.56,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116786020,6.57455551,87.559,87.47,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772116786318,8.05630323,87.54,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116786514,6.57455551,87.539,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116786716,10.2833,87.526,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116786916,6.57455551,87.539,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116787115,8.05630323,87.56,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116787312,8.05630323,87.56,87.494,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772116787511,8.05630323,87.56,87.484,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116787711,14.63085874,87.56,87.484,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116787916,6.57455551,87.559,87.484,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116788422,6.57455551,87.559,87.4,160.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772116788423,6.57455551,87.539,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116788620,10.2851,87.511,87.461,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116788917,6.57455551,87.519,87.438,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116789119,14.63085874,87.5,87.416,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116789714,6.57455551,87.499,87.416,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116790023,8.05630323,87.48,87.386,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116790224,10.2896,87.473,87.401,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772116790716,14.63085874,87.48,87.401,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116790717,8.05630323,87.48,87.401,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116790913,8.05630323,87.48,87.423,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772116791112,6.57455551,87.503,87.423,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772116791319,6.57455551,87.499,87.424,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116791822,6.57455551,87.479,87.4,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116792218,6.57455551,87.479,87.401,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772116792825,10.2908,87.463,87.4,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116793123,8.05630323,87.46,87.386,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116793317,6.57455551,87.479,87.386,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116793820,10.2895,87.474,87.407,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116794414,10.2906,87.465,87.407,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116794723,6.57455551,87.479,87.407,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116795123,10.2893,87.475,87.409,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116795324,8.05630323,87.49,87.409,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116795516,6.57455551,87.504,87.409,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116795722,6.57455551,87.504,87.433,7.01009443]
["bitfinex-derivatives","SOLF0:USTF0",1772116797031,10.2862,87.502,87.434,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772116797732,10.2862,87.502,87.441,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772116798629,6.57455551,87.504,87.441,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772116799025,6.57455551,87.504,87.435,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116799428,6.57455551,87.504,87.411,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116799628,6.57455551,87.504,87.428,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772116799830,7.03629087,87.469,87.386,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116800034,8.05630323,87.45,87.385,489.6952775]
["bitfinex-derivatives","SOLF0:USTF0",1772116800228,8.05630323,87.45,87.386,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116800430,8.05630323,87.45,87.385,489.6952775]
["bitfinex-derivatives","SOLF0:USTF0",1772116800431,7.03629087,87.449,87.385,489.6952775]
["bitfinex-derivatives","SOLF0:USTF0",1772116800631,7.03629087,87.429,87.363,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116800931,7.03629087,87.429,87.27,509.33519833]
["bitfinex-derivatives","SOLF0:USTF0",1772116800932,8.05630323,87.39,87.316,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116801227,17.33579087,87.389,87.301,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116801427,7.03629087,87.416,87.321,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116801627,7.03629087,87.438,87.341,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116802535,7.03629087,87.438,87.367,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772116802835,7.03629087,87.419,87.32,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116803037,7.03629087,87.419,87.321,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116803430,160.0422,87.484,87.3,168.43300323]
["bitfinex-derivatives","SOLF0:USTF0",1772116803431,10.2949,87.428,87.368,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772116803838,8.05630323,87.44,87.341,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116804138,7.03629087,87.459,87.361,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116804632,7.03629087,87.459,87.378,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772116804829,7.03629087,87.459,87.381,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116805037,10.2901,87.469,87.381,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116805428,7.03629087,87.479,87.381,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116805630,10.292,87.452,87.393,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772116806031,7.03629087,87.479,87.339,180.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772116806032,7.03629087,87.479,87.4,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116806235,7.03629087,87.502,87.401,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116806433,5.14625498,87.5,87.401,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116806631,7.03629087,87.489,87.401,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116807031,7.03629087,87.469,87.39,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116807236,7.03629087,87.493,87.391,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116807437,7.03629087,87.493,87.411,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116808236,8.05630323,87.5,87.411,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116808433,7.03629087,87.517,87.411,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116808639,8.05630323,87.5,87.411,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116809245,7.03629087,87.533,87.432,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116809445,7.03629087,87.533,87.451,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116809641,10.2847,87.515,87.455,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116809841,7.03629087,87.533,87.455,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116810845,7.03629087,87.519,87.43,15.03814169]
["bitfinex-derivatives","SOLF0:USTF0",1772116811042,7.03629087,87.519,87.431,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116811342,7.03629087,87.519,87.433,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116811640,7.03629087,87.543,87.461,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116811842,17.31769087,87.543,87.47,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116812236,10.2825,87.534,87.477,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772116812437,7.03629087,87.543,87.47,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116812937,10.2836,87.524,87.47,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116813344,8.05630323,87.56,87.471,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116813546,10.281,87.546,87.476,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116813738,5.14343172,87.561,87.476,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116813941,10.2823,87.535,87.476,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116814549,10.2811,87.545,87.477,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772116815149,10.2811,87.545,87.477,17.27083846]
["bitfinex-derivatives","SOLF0:USTF0",1772116815347,10.2811,87.545,87.487,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116815844,7.03629087,87.584,87.521,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772116816046,7.03629087,87.608,87.521,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116816246,7.03629087,87.608,87.471,194.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772116816247,7.03629087,87.599,87.498,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116816543,7.03629087,87.579,87.498,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116816943,10.2798,87.557,87.499,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772116817343,10.2798,87.557,87.498,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116817543,10.2798,87.557,87.498,17.26843846]
["bitfinex-derivatives","SOLF0:USTF0",1772116817737,7.03629087,87.579,87.498,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116818646,7.03629087,87.559,87.474,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116819246,8.05630323,87.56,87.497,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772116819247,10.2796,87.558,87.497,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772116819451,7.03629087,87.58,87.495,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116819452,15.0925941,87.58,87.495,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116819648,7.03629087,87.579,87.495,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116820346,7.03629087,87.579,87.441,20.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772116820347,7.03629087,87.539,87.45,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116820547,7.03629087,87.539,87.447,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116820744,8.05630323,87.54,87.47,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116820950,7.03629087,87.619,87.471,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116821147,8.05630323,87.58,87.471,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116821345,5.1425589,87.591,87.494,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116821545,7.03629087,87.599,87.494,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116821947,10.277,87.58,87.523,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772116822447,7.03629087,87.579,87.494,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116822648,10.2805,87.551,87.494,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116822946,10.2805,87.551,87.471,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116823146,7.03629087,87.596,87.515,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772116823451,170.19737679,87.649,87.49,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116823452,7.03629087,87.592,87.511,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116823650,20.5382,87.648,87.511,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116823651,7.03629087,87.617,87.511,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116823846,10.2742,87.605,87.542,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772116824048,7.03629087,87.599,87.511,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116824354,8.05630323,87.62,87.521,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116825147,8.05630323,87.62,87.545,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772116825148,10.2746,87.6,87.545,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772116825450,7.03629087,87.619,87.521,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116825843,10.2746,87.601,87.521,6.98183846]
["bitfinex-derivatives","SOLF0:USTF0",1772116826146,8.05630323,87.64,87.541,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116826342,14.65067025,87.64,87.541,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116826855,6.59436702,87.639,87.541,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116827052,14.65067025,87.62,87.541,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116827250,14.65067025,87.62,87.52,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116827251,6.59436702,87.619,87.52,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116827452,10.2762,87.587,87.52,8.05630323]
["bitfinex-derivatives","SOLF0:USTF0",1772116827752,6.59436702,87.597,87.514,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116828458,10.2803,87.552,87.514,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116828754,6.59436702,87.59,87.514,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116829149,6.59436702,87.59,87.524,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772116829845,8.05630323,87.6,87.514,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116830045,6.59436702,87.616,87.481,160.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772116830046,6.59436702,87.616,87.541,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116830252,6.59436702,87.643,87.561,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116830647,8.05630323,87.66,87.561,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116830953,6.59436702,87.659,87.585,16.9610514]
["bitfinex-derivatives","SOLF0:USTF0",1772116831960,10.2689,87.649,87.585,16.9610514]
["bitfinex-derivatives","SOLF0:USTF0",1772116832155,8.03456238,87.67,87.603,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772116832352,6.59436702,87.682,87.591,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116832554,10.2662,87.672,87.591,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116832853,10.2662,87.672,87.59,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116832854,6.59436702,87.682,87.602,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116833058,6.59436702,87.705,87.611,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116833252,6.59436702,87.705,87.61,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116833253,6.59436702,87.669,87.583,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116833455,6.59436702,87.669,87.59,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772116833856,10.2682,87.655,87.584,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116834058,6.59436702,87.669,87.584,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116834355,10.2681,87.657,87.594,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772116834660,6.59436702,87.66,87.57,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116835051,5.13509474,87.661,87.56,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116835052,6.59436702,87.649,87.56,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116835249,10.2728,87.616,87.56,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116835453,8.03456238,87.64,87.56,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116835652,6.59436702,87.639,87.56,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116835853,8.03456238,87.66,87.571,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116836253,10.2689,87.649,87.59,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772116837260,10.2699,87.641,87.58,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772116837461,6.59436702,87.659,87.58,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772116837663,6.59436702,87.659,87.571,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116837958,8.03456238,87.66,87.571,6.6846514]
["bitfinex-derivatives","SOLF0:USTF0",1772116838158,6.7765427,87.679,87.581,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116838657,6.7765427,87.679,87.597,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772116838862,6.7765427,87.659,87.581,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116839063,10.2689,87.649,87.581,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116839259,6.7765427,87.679,87.581,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116839455,159.5491,87.754,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116839456,6.7765427,87.704,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116839656,10.2642,87.69,87.639,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772116839861,6.7765427,87.704,87.639,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772116840168,6.7765427,87.704,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116840361,5.13509767,87.701,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116840661,6.7765427,87.71,87.631,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116840859,6.7765427,87.71,87.61,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116841056,6.7765427,87.699,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116842562,6.7765427,87.719,87.611,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116842752,6.7765427,87.719,87.631,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116843863,8.03456238,87.74,87.653,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116844060,6.7765427,87.743,87.653,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116844964,6.7765427,87.743,87.66,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116845458,6.7765427,87.743,87.613,20.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772116845459,6.7765427,87.739,87.631,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116845964,6.7765427,87.73,87.631,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116846163,10.2629,87.7,87.647,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772116846866,10.264,87.691,87.638,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772116847063,6.7765427,87.719,87.638,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116847265,6.7765427,87.739,87.638,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116847466,6.7765427,87.739,87.641,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116847761,1.98430234,87.755,87.641,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116847762,6.7765427,87.715,87.641,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116847962,8.03456238,87.7,87.617,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116848162,6.7765427,87.699,87.617,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116849259,6.7765427,87.699,87.618,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772116849260,10.2659,87.675,87.618,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772116849466,6.7765427,87.699,87.617,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116849665,10.2658,87.676,87.617,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116849862,6.7765427,87.699,87.617,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116850467,6.7765427,87.679,87.573,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116850669,6.7765427,87.659,87.573,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116850972,10.2693,87.646,87.592,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772116851168,6.7765427,87.659,87.573,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116852066,8.03456238,87.62,87.549,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116852272,6.7765427,87.619,87.549,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116852474,6.7765427,87.599,87.525,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116852671,8.03456238,87.58,87.503,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116853068,10.2772,87.579,87.523,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772116853266,6.7765427,87.579,87.503,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116853573,6.7765427,87.579,87.481,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116853873,6.7765427,87.579,87.501,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116854174,8.03456238,87.56,87.477,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116854370,8.03456238,87.56,87.46,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116854371,8.03456238,87.56,87.481,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116854967,18.31396238,87.56,87.485,16.84885994]
["bitfinex-derivatives","SOLF0:USTF0",1772116855277,8.03456238,87.56,87.485,16.84885994]
["bitfinex-derivatives","SOLF0:USTF0",1772116855476,10.2805,87.55,87.49,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772116855668,10.2805,87.55,87.486,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116855865,6.7765427,87.539,87.464,6.56085994]
["bitfinex-derivatives","SOLF0:USTF0",1772116856072,6.7765427,87.539,87.466,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116856771,6.7765427,87.539,87.441,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116856974,8.03456238,87.54,87.441,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116857172,10.283,87.529,87.453,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116857476,8.03456238,87.54,87.461,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116857670,18.31626238,87.54,87.464,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772116857976,10.2817,87.54,87.465,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116858379,10.2817,87.54,87.474,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772116858668,8.03456238,87.56,87.46,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116858669,8.03456238,87.56,87.475,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116859071,14.86269009,87.56,87.479,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772116859370,6.82812771,87.559,87.479,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772116860070,8.03456238,87.54,87.475,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116860274,6.82812771,87.519,87.441,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116861070,6.82812771,87.519,87.436,52.37874194]
["bitfinex-derivatives","SOLF0:USTF0",1772116861071,6.82812771,87.499,87.436,52.37874194]
["bitfinex-derivatives","SOLF0:USTF0",1772116861381,6.82812771,87.499,87.4,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116861877,10.2889,87.479,87.413,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772116862076,6.82812771,87.499,87.412,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116862479,6.82812771,87.499,87.4,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116862680,6.82812771,87.459,87.366,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116862870,6.82812771,87.459,87.387,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116863069,8.03456238,87.48,87.387,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116863477,10.38079199,87.563,87.38,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116863478,6.82812771,87.527,87.431,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116863673,8.03456238,87.54,87.451,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116863874,6.82812771,87.549,87.452,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772116864082,6.82812771,87.539,87.451,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116864383,6.82812771,87.539,87.43,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116864384,6.82812771,87.562,87.498,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772116864576,8.03456238,87.58,87.481,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116864888,8.03456238,87.58,87.509,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772116864889,10.277,87.58,87.509,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772116865080,6.82812771,87.599,87.501,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116865280,6.82812771,87.599,87.48,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116865281,6.82812771,87.599,87.511,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116865484,10.2767,87.583,87.511,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116865778,6.82812771,87.599,87.511,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116866182,6.82812771,87.619,87.521,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116866684,159.7338,87.652,87.5,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116866685,6.82812771,87.594,87.5,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116866976,6.82812771,87.594,87.501,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116867181,10.2773,87.578,87.501,17.17351482]
["bitfinex-derivatives","SOLF0:USTF0",1772116867384,6.82812771,87.59,87.501,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116867679,10.2785,87.568,87.501,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116868078,8.03456238,87.58,87.501,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116868275,10.2812,87.545,87.48,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116868475,6.82812771,87.539,87.456,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116869387,6.82812771,87.519,87.439,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116870484,10.2853,87.509,87.441,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772116870786,6.82812771,87.519,87.442,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116870987,6.82812771,87.539,87.442,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116871485,6.82812771,87.519,87.418,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116871787,6.82812771,87.499,87.418,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116872689,6.82812771,87.519,87.42,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116873286,10.2884,87.483,87.42,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116873584,6.82812771,87.479,87.394,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116873780,6.82812771,87.479,87.405,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772116874289,6.82812771,87.479,87.394,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116874486,14.86269009,87.46,87.369,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116874692,6.82812771,87.459,87.369,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116876287,13.17768977,87.46,87.379,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116876491,6.82812771,87.479,87.381,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116877189,10.2913,87.459,87.393,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116877787,10.2925,87.449,87.393,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116877987,6.82812771,87.459,87.368,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116878490,6.82812771,87.439,87.368,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116878793,6.82812771,87.439,87.34,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116878794,6.82812771,87.439,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116878991,8.03456238,87.42,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116879190,6.82812771,87.419,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116879690,8.03456238,87.4,87.318,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116879898,8.03456238,87.4,87.321,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116880098,10.2984,87.398,87.321,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116880299,6.82812771,87.419,87.321,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116880490,10.2972,87.408,87.347,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772116880690,6.82812771,87.419,87.321,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116880888,6.82812771,87.419,87.34,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116881195,6.82812771,87.429,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116881892,8.03456238,87.44,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116882093,6.82812771,87.439,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116882293,8.03456238,87.45,87.38,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772116882495,6.82812771,87.463,87.361,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116882696,8.03456238,87.46,87.361,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116883097,10.2927,87.447,87.389,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772116883304,6.82812771,87.459,87.361,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116884204,8.03456238,87.46,87.361,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116884205,6.82812771,87.439,87.361,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116884800,10.296,87.419,87.361,17.19001482]
["bitfinex-derivatives","SOLF0:USTF0",1772116885002,6.82812771,87.439,87.34,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116885204,6.82812771,87.439,87.341,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116885398,6.82812771,87.416,87.32,8.03456238]
["bitfinex-derivatives","SOLF0:USTF0",1772116885598,6.82812771,87.416,87.321,6.88731482]
["bitfinex-derivatives","SOLF0:USTF0",1772116886410,8.03456238,87.44,87.361,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116886607,6.72878714,87.444,87.361,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116886810,8.03456238,87.46,87.361,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116887104,10.2938,87.438,87.376,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772116887306,6.72878714,87.419,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116887713,10.2985,87.397,87.342,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772116887907,6.72878714,87.419,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116888308,6.72878714,87.419,87.338,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772116888606,6.72878714,87.419,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116888804,10.2972,87.408,87.344,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772116889001,10.2972,87.408,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116889002,34.19,87.416,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116889200,8.03456238,87.4,87.321,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116889403,6.72878714,87.377,87.311,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772116889803,6.72878714,87.4,87.312,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116890004,6.72878714,87.4,87.329,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772116890410,8.03456238,87.42,87.335,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116890603,6.72878714,87.419,87.335,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116891512,6.72878714,87.439,87.355,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772116891713,6.72878714,87.439,87.335,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116893007,10.2936,87.431,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772116893211,6.72878714,87.439,87.361,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116893904,8.07625227,87.45,87.3,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116893905,6.72878714,87.429,87.339,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116894514,10.2978,87.395,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772116894709,6.72878714,87.429,87.341,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116895114,10.2975,87.397,87.341,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116895612,10.2989,87.385,87.32,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772116895811,10.2989,87.385,87.318,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116896014,8.07625227,87.41,87.239,160.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772116896015,6.72878714,87.379,87.291,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116896618,6.72878714,87.4,87.291,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116896812,10.3003,87.373,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772116897119,6.72878714,87.379,87.291,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116897817,10.3027,87.353,87.294,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772116898013,10.3027,87.353,87.291,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116898014,6.72878714,87.379,87.291,6.90849121]
["bitfinex-derivatives","SOLF0:USTF0",1772116898213,6.74020605,87.409,87.311,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116898516,6.74020605,87.407,87.311,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116898815,13.22548899,87.41,87.311,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116898816,10.3006,87.371,87.311,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116899120,6.74020605,87.379,87.29,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116899319,6.74020605,87.379,87.289,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116899720,10.3028,87.352,87.297,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772116899917,10.3028,87.352,87.289,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116900514,10.3038,87.344,87.289,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116900715,6.74020605,87.379,87.289,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116901117,6.74020605,87.359,87.289,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116901316,6.74020605,87.359,87.284,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772116901517,10.3063,87.323,87.265,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116902618,10.305,87.334,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772116902813,6.74020605,87.339,87.265,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116903121,6.74020605,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772116903823,10.3072,87.315,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772116904123,196.94364941,87.389,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772116904124,8.07625227,87.36,87.261,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116904314,6.74020605,87.359,87.261,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116904520,6.74020605,87.339,87.261,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116904922,6.74020605,87.339,87.271,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772116905123,6.74020605,87.339,87.261,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116906021,10.3044,87.338,87.279,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772116906621,10.3034,87.347,87.287,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772116906915,6.74020605,87.359,87.26,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116907116,6.74020605,87.339,87.271,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772116907321,6.74020605,87.339,87.26,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116907520,6.74020605,87.339,87.26,14.65738104]
["bitfinex-derivatives","SOLF0:USTF0",1772116907719,6.74020605,87.339,87.26,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116907923,6.74020605,87.339,87.261,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116908129,6.74020605,87.339,87.285,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772116908323,8.07625227,87.36,87.285,16.89172877]
["bitfinex-derivatives","SOLF0:USTF0",1772116908829,6.74020605,87.359,87.285,16.89172877]
["bitfinex-derivatives","SOLF0:USTF0",1772116909131,10.3037,87.345,87.285,16.89172877]
["bitfinex-derivatives","SOLF0:USTF0",1772116909529,6.74020605,87.359,87.294,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772116909725,10.3012,87.366,87.294,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116909925,8.07625227,87.38,87.301,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116910225,6.74020605,87.409,87.321,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116910424,160.0454,87.473,87.341,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116910425,6.74020605,87.433,87.341,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116910625,6.74020605,87.433,87.361,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116910827,6.74020605,87.462,87.381,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116911125,20.5666,87.518,87.401,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116911126,6.74020605,87.484,87.401,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116911527,6.74020605,87.484,87.36,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116911528,14.81645832,87.51,87.421,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116911723,6.74020605,87.489,87.4,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116912028,10.2895,87.465,87.395,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116912225,6.74020605,87.469,87.372,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116912427,6.74020605,87.469,87.381,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116912626,6.74020605,87.459,87.381,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116912826,10.2921,87.443,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772116913220,6.74020605,87.459,87.369,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116913421,6.74020605,87.479,87.381,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116913625,6.74020605,87.479,87.36,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116913626,14.81645832,87.5,87.417,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116913833,6.74020605,87.499,87.417,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116914230,6.74020605,87.479,87.4,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116914435,6.74020605,87.479,87.392,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116914728,6.74020605,87.459,87.367,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116914928,6.74020605,87.439,87.367,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116915130,8.07625227,87.44,87.341,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116915328,10.2905,87.457,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772116915535,8.07625227,87.46,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772116915834,6.74020605,87.459,87.361,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116916037,17.03040605,87.459,87.389,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772116916624,10.2915,87.448,87.383,6.58112877]
["bitfinex-derivatives","SOLF0:USTF0",1772116917030,6.74020605,87.459,87.36,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116917327,6.74020605,87.459,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116917531,8.07625227,87.48,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116917732,10.2889,87.47,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772116917936,6.43663604,87.479,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116918237,159.9524,87.524,87.38,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116918238,6.43663604,87.509,87.421,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116918528,6.43663604,87.529,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116918728,6.43663604,87.509,87.421,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116918932,6.43663604,87.509,87.42,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116918933,10.2855,87.499,87.424,17.11239828]
["bitfinex-derivatives","SOLF0:USTF0",1772116919135,10.2855,87.499,87.424,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116919330,6.43663604,87.509,87.424,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116919532,10.2869,87.487,87.424,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116919935,6.43663604,87.509,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772116920231,8.07625227,87.53,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116920530,10.2828,87.522,87.458,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772116920726,6.43663604,87.534,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116920924,8.07625227,87.55,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116921124,8.07625227,87.57,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116921529,6.43663604,87.569,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116922124,10.33758713,87.621,87.46,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116922125,6.43663604,87.549,87.46,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116922326,6.43663604,87.549,87.461,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116922736,6.43663604,87.549,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116922936,6.43663604,87.526,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116923337,10.2839,87.513,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772116923525,6.43663604,87.549,87.461,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116923930,6.43663604,87.549,87.44,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116923931,6.43663604,87.529,87.436,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116924134,6.43663604,87.529,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116924639,6.43663604,87.529,87.419,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116924825,6.43663604,87.529,87.451,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116925029,10.2826,87.524,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772116925331,10.2826,87.524,87.451,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116925533,6.43663604,87.529,87.451,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116925935,6.43663604,87.509,87.425,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116926133,6.43663604,87.509,87.426,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772116926134,10.2873,87.484,87.426,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772116926434,10.2873,87.484,87.409,482.50171249]
["bitfinex-derivatives","SOLF0:USTF0",1772116926435,6.43663604,87.489,87.409,482.50171249]
["bitfinex-derivatives","SOLF0:USTF0",1772116926734,10.289,87.47,87.409,482.50171249]
["bitfinex-derivatives","SOLF0:USTF0",1772116926935,6.43663604,87.469,87.375,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116927135,8.07625227,87.47,87.375,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116927136,6.43663604,87.465,87.375,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116927334,14.51288831,87.43,87.351,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116927732,6.43663604,87.429,87.351,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116927934,10.2943,87.425,87.352,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116928236,8.07625227,87.43,87.352,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116928638,8.07625227,87.43,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772116928837,8.07625227,87.43,87.352,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116929636,8.07625227,87.43,87.3,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116929637,6.43663604,87.475,87.361,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116929832,10.291,87.452,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772116930032,14.51288831,87.47,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116930339,6.43663604,87.47,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116930731,10.2876,87.482,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772116931135,6.43663604,87.489,87.401,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116931436,10.2902,87.459,87.401,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116931638,6.43663604,87.489,87.401,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116932031,6.43663604,87.489,87.381,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116932434,8.07625227,87.51,87.405,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116932633,6.43663604,87.515,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116933244,8.07625227,87.53,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116933639,10.2824,87.526,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772116934341,10.2824,87.526,87.42,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116934342,6.43663604,87.519,87.421,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116934744,6.43663604,87.519,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116934939,6.43663604,87.545,87.441,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116935247,8.07625227,87.57,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116935433,159.7536,87.633,87.48,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116935434,10.2739,87.598,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772116935634,6.43663604,87.603,87.524,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116935837,6.43663604,87.589,87.5,14.89435055]
["bitfinex-derivatives","SOLF0:USTF0",1772116936039,10.2772,87.57,87.5,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116936645,10.2783,87.56,87.5,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116936938,10.2783,87.56,87.437,20.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772116936939,6.43663604,87.589,87.474,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116937145,8.07625227,87.55,87.474,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116937341,8.07625227,87.56,87.474,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116937540,6.43663604,87.569,87.491,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116937741,6.43663604,87.593,87.51,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116937945,6.43663604,87.593,87.511,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116938434,6.43663604,87.619,87.511,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116938637,10.2767,87.574,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772116939035,6.43663604,87.579,87.49,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116939234,10.2781,87.562,87.491,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772116939540,6.43663604,87.579,87.491,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116940242,10.2778,87.565,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772116940545,6.43663604,87.579,87.491,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116940744,8.07625227,87.56,87.491,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116940944,10.2804,87.543,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772116941145,8.07625227,87.56,87.467,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116941444,10.2778,87.564,87.496,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772116941848,6.43663604,87.579,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116942044,10.2803,87.544,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116942242,6.43663604,87.559,87.481,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116942442,6.43663604,87.559,87.46,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116942443,6.43663604,87.559,87.461,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116943242,6.43663604,87.559,87.484,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116943745,10.2774,87.568,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772116943945,10.2774,87.568,87.48,8.07625227]
["bitfinex-derivatives","SOLF0:USTF0",1772116943946,8.07625227,87.6,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116944338,6.43663604,87.599,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116944546,10.2749,87.589,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116944743,8.07625227,87.62,87.521,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116944955,8.07625227,87.62,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772116944956,10.2722,87.612,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772116945143,10.2722,87.612,87.543,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116945144,6.43663604,87.619,87.543,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116945349,6.43663604,87.619,87.521,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116945752,159.7219,87.65,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116945753,6.43663604,87.599,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116946045,34.34,87.596,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116946247,5.93343893,87.579,87.501,6.81809828]
["bitfinex-derivatives","SOLF0:USTF0",1772116946853,5.93343893,87.579,87.48,13.78989647]
["bitfinex-derivatives","SOLF0:USTF0",1772116947148,5.93343893,87.579,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772116947747,8.07625227,87.6,87.501,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116947950,167.78085227,87.66,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116947951,8.07625227,87.62,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116948254,5.93343893,87.628,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116948546,10.2711,87.622,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772116948952,5.93343893,87.628,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116949144,8.07625227,87.64,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116949346,10.2707,87.625,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116949543,5.93343893,87.639,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116949742,14.0096912,87.62,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116950149,14.0096912,87.62,87.547,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772116950354,5.93343893,87.619,87.52,13.78989647]
["bitfinex-derivatives","SOLF0:USTF0",1772116950546,5.93343893,87.639,87.541,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116950742,10.2688,87.642,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772116951151,5.93343893,87.661,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116951456,8.07625227,87.68,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116951654,159.592,87.721,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116951655,5.93343893,87.659,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116951855,10.269,87.64,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772116952054,10.269,87.64,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116952055,5.93343893,87.659,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116952550,10.2686,87.643,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116952953,5.93343893,87.659,87.581,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116953354,10.2675,87.652,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772116953658,14.0096912,87.64,87.561,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116953850,5.93343893,87.639,87.561,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116954256,10.2714,87.619,87.561,15.9918442]
["bitfinex-derivatives","SOLF0:USTF0",1772116954553,8.07625227,87.62,87.537,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116954749,5.93343893,87.639,87.551,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116955359,5.93343893,87.629,87.53,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116955549,5.93343893,87.605,87.527,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116955947,10.276,87.58,87.527,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116956351,20.5399,87.632,87.502,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116956352,5.93343893,87.589,87.502,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116956754,5.93343893,87.569,87.478,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116957355,10.279,87.554,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772116957651,5.93343893,87.569,87.478,5.7136442]
["bitfinex-derivatives","SOLF0:USTF0",1772116958249,5.93343893,87.569,87.44,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772116958250,8.04260693,87.59,87.506,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116958759,10.2769,87.572,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772116959155,13.55388409,87.56,87.483,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116959461,5.51127716,87.559,87.483,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116959655,5.51127716,87.559,87.46,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116959856,10.2804,87.543,87.486,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772116960053,5.51127716,87.559,87.46,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116960558,5.51127716,87.559,87.471,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116961054,5.51127716,87.585,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116961455,10.2804,87.542,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772116961665,5.51127716,87.569,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116961860,8.04260693,87.59,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116962162,10.2766,87.575,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116962351,5.51127716,87.593,87.511,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116962759,10.2787,87.557,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772116962954,5.51127716,87.589,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116963360,10.2782,87.561,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772116963565,8.04260693,87.61,87.491,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116963764,5.51127716,87.61,87.54,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116963966,5.51127716,87.61,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772116964166,8.04260693,87.65,87.561,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116964467,5.51127716,87.657,87.561,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116964667,5.51127716,87.649,87.541,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116965365,5.51127716,87.629,87.541,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116965769,10.2726,87.609,87.551,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772116966371,5.51127716,87.649,87.561,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116967364,10.2692,87.638,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772116968269,10.2703,87.629,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772116968768,10.2703,87.629,87.541,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116968769,5.51127716,87.629,87.541,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116969660,5.51127716,87.619,87.541,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116969860,5.51127716,87.619,87.52,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116969861,10.2741,87.596,87.521,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116970266,10.2761,87.579,87.521,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116970468,5.51127716,87.597,87.521,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116970665,5.51127716,87.597,87.501,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116970868,5.51127716,87.597,87.468,194.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772116970869,8.04260693,87.61,87.532,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116971261,8.04260693,87.61,87.477,160.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772116971262,10.2769,87.572,87.509,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116971666,5.51127716,87.589,87.509,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116971862,10.2778,87.565,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772116972267,5.51127716,87.589,87.509,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116972768,13.55388409,87.57,87.481,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116973264,5.51127716,87.568,87.481,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116973464,8.04260693,87.55,87.481,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116974171,5.51127716,87.549,87.46,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116974469,5.51127716,87.549,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772116974662,5.51127716,87.549,87.461,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116975064,34.34,87.568,87.461,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116975065,5.51127716,87.568,87.461,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116975266,5.51127716,87.568,87.481,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116975664,10.2792,87.553,87.506,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772116975863,10.2792,87.553,87.481,5.83236463]
["bitfinex-derivatives","SOLF0:USTF0",1772116976072,159.7883,87.614,87.41,160.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772116976073,5.70177684,87.559,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116976571,5.70177684,87.559,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772116976776,5.70177684,87.539,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772116977377,10.2815,87.533,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116977576,5.70177684,87.539,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116977772,10.2846,87.507,87.447,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772116977982,10.2846,87.507,87.438,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116978186,5.70177684,87.517,87.438,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116979085,5.70177684,87.517,87.42,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116979282,5.70177684,87.517,87.421,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116979478,10.2845,87.508,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772116979682,10.2845,87.508,87.421,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116979979,5.70177684,87.517,87.44,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116980188,8.04260693,87.54,87.441,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116980382,5.70177684,87.559,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981078,5.70177684,87.559,87.481,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981278,10.281,87.537,87.48,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772116981478,10.281,87.537,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981479,5.70177684,87.539,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981679,5.70177684,87.519,87.421,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981882,159.9274,87.538,87.395,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116981883,10.2905,87.457,87.395,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116982080,8.04260693,87.47,87.395,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116982482,8.04260693,87.51,87.411,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116982682,5.70177684,87.513,87.393,160.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772116982683,5.70177684,87.513,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116982979,10.2841,87.511,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772116983378,10.2841,87.511,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116983578,5.70177684,87.513,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772116983579,10.2854,87.5,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772116983786,10.2854,87.5,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116983977,10.2829,87.521,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772116984180,5.70177684,87.537,87.451,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116984674,5.70177684,87.56,87.471,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116985080,5.70177684,87.589,87.491,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116985279,5.70177684,87.589,87.511,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116985586,5.70177684,87.589,87.49,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116985587,5.70177684,87.589,87.518,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772116985982,5.70177684,87.589,87.491,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116986286,5.70177684,87.609,87.523,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116986483,159.6517,87.689,87.49,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116986484,5.70177684,87.633,87.551,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116986681,10.271,87.623,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772116986988,5.70177684,87.629,87.53,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116987486,8.04260693,87.61,87.53,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116987683,8.04260693,87.61,87.527,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116987684,5.70177684,87.609,87.527,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116988082,8.04260693,87.59,87.491,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116988377,5.70177684,87.609,87.514,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116988576,5.70177684,87.609,87.531,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116989385,159.6272,87.702,87.531,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116989386,5.70177684,87.637,87.531,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116989886,10.272,87.614,87.55,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772116990082,5.70177684,87.629,87.55,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772116991083,10.2706,87.626,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772116991682,5.70177684,87.615,87.531,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116991987,5.70177684,87.619,87.531,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116992186,5.13899438,87.631,87.49,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116992187,5.70177684,87.599,87.507,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116992589,8.04260693,87.58,87.51,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772116992783,5.70177684,87.579,87.49,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772116993088,10.2768,87.574,87.508,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772116993879,10.2785,87.559,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772116994389,8.04260693,87.56,87.491,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116994586,10.2798,87.548,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772116994793,13.72422104,87.54,87.467,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116994983,5.68161411,87.539,87.44,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116995185,5.68161411,87.539,87.451,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116996080,8.04260693,87.52,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116996889,5.68161411,87.539,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116997082,5.68161411,87.539,87.451,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116997485,10.2821,87.528,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772116997785,8.04260693,87.56,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116997981,5.53614936,87.559,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116998189,159.8418,87.584,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116998190,5.53614936,87.539,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116998791,10.2833,87.518,87.461,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116998994,5.53756721,87.519,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116999495,5.53756721,87.519,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772116999694,5.53756721,87.519,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772116999893,8.04260693,87.5,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772117000291,8.04260693,87.5,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117000692,10.287,87.487,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772117001092,5.53756721,87.519,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117001291,15.82076721,87.519,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117001591,5.53756721,87.519,87.431,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117001790,10.2819,87.53,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772117001990,5.39498034,87.539,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772117002190,5.39498034,87.539,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772117002486,8.04260693,87.56,87.471,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117003297,5.3346073,87.559,87.45,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772117003486,5.3346073,87.559,87.451,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117004291,10.2803,87.543,87.451,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117004691,5.3346073,87.559,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772117004692,10.2786,87.558,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772117004893,5.3346073,87.559,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772117005095,5.3346073,87.559,87.45,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772117005299,10.283,87.52,87.447,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117005493,5.2182524,87.539,87.447,5.3275559]
["bitfinex-derivatives","SOLF0:USTF0",1772117006101,5.02580517,87.519,87.43,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772117006597,5.02580517,87.518,87.431,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117006799,5.02580517,87.499,87.408,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117007403,5.02580517,87.479,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117007602,5.02580517,87.479,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772117007804,5.02580517,87.479,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117007805,5.02580517,87.459,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117008503,159.9325,87.535,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117008504,5.02580517,87.485,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117008702,10.2885,87.474,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117008893,5.02580517,87.485,87.384,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117009098,5.02580517,87.469,87.361,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117009297,5.00599201,87.449,87.361,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117009493,8.04260693,87.43,87.361,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117010303,5.00599201,87.448,87.361,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117010695,10.2941,87.426,87.362,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772117011003,8.04260693,87.47,87.32,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772117011004,4.98604698,87.429,87.32,8.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1772117011203,4.95833419,87.409,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117011604,8.04260693,87.42,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117011904,4.95439212,87.419,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117012097,10.2963,87.408,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117012296,4.95439212,87.419,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117012503,160.0938,87.447,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117012504,4.92867242,87.399,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117012709,10.299,87.385,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772117012904,4.92867242,87.399,87.321,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117014607,4.83472105,87.379,87.297,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117015002,8.04260693,87.36,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772117015204,8.04260693,87.36,87.274,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117015407,8.0905424,87.37,87.274,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117015605,4.80228958,87.343,87.258,5.06477242]
["bitfinex-derivatives","SOLF0:USTF0",1772117016899,4.80228958,87.343,87.269,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772117017103,8.0905424,87.33,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117017302,4.75200722,87.329,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117017905,8.0905424,87.35,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772117018101,8.0905424,87.35,87.258,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117018408,4.71887234,87.352,87.271,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117019006,4.70693084,87.349,87.271,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117019212,8.0905424,87.37,87.271,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117019415,8.0905424,87.37,87.281,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117019613,4.68193438,87.373,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772117019912,4.68193438,87.373,87.281,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117020709,160.1034,87.441,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117020710,4.6533191,87.397,87.304,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117020918,4.6533191,87.419,87.321,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117021304,14.9482191,87.419,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772117021610,8.0905424,87.44,87.341,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117021811,4.49600455,87.439,87.341,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117022011,4.49600455,87.439,87.363,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772117022208,4.49600455,87.439,87.341,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117022512,160.0023,87.497,87.32,160.3246]
["bitfinex-derivatives","SOLF0:USTF0",1772117022513,8.0905424,87.46,87.361,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117022709,4.4738219,87.467,87.381,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117022914,10.2907,87.455,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117023116,4.4738219,87.467,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117023917,10.2896,87.464,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117024113,4.4738219,87.467,87.387,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117024716,8.0905424,87.48,87.387,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117024916,4.45039435,87.491,87.401,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117025412,4.42707183,87.479,87.381,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117025616,10.2914,87.449,87.381,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117026215,4.5678796,87.457,87.361,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117026417,8.0905424,87.47,87.361,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117026621,8.0905424,87.47,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772117027021,10.2891,87.469,87.397,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772117027422,10.2891,87.469,87.381,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117027423,4.54632344,87.482,87.381,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117027617,4.54632344,87.482,87.403,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117028218,4.50260351,87.471,87.403,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117028416,8.0905424,87.49,87.403,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117028620,4.50260351,87.495,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772117028820,8.0905424,87.51,87.425,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117029123,4.48179818,87.509,87.425,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117029718,171.47246127,87.587,87.425,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117029719,4.48158598,87.529,87.425,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117029917,4.48158598,87.529,87.441,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117030521,4.45957245,87.509,87.418,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117030719,4.45957245,87.509,87.41,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117030720,10.2872,87.485,87.41,18.3864424]
["bitfinex-derivatives","SOLF0:USTF0",1772117030927,4.46100677,87.489,87.397,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117031725,4.46100677,87.489,87.411,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117032114,4.46100677,87.489,87.356,160.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772117032115,4.46100677,87.489,87.39,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117032523,4.36128193,87.469,87.388,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117033619,4.34154896,87.449,87.359,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117034726,4.34154896,87.449,87.371,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117034923,4.32332681,87.479,87.371,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117035123,4.32332681,87.479,87.391,4.63602892]
["bitfinex-derivatives","SOLF0:USTF0",1772117036018,4.32332681,87.479,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117036424,39.48542197,87.48,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117036425,4.23758826,87.459,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117036618,10.2915,87.448,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772117036823,4.23758826,87.459,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117037727,4.20825772,87.439,87.347,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117037925,4.20825772,87.419,87.33,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117038128,4.20825772,87.419,87.323,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117038322,4.20825772,87.419,87.31,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117038323,4.20825772,87.419,87.331,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117038517,4.20825772,87.419,87.361,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772117038723,8.0905424,87.44,87.351,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117038920,4.18991215,87.444,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117039122,8.0905424,87.46,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117039318,10.2907,87.455,87.398,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772117039824,4.18991215,87.468,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117040023,10.2902,87.459,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117040219,4.18991215,87.468,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117040628,10.2915,87.449,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117040829,4.18991215,87.468,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117041324,4.20015093,87.449,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117041833,10.2905,87.456,87.397,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772117042123,4.17469995,87.468,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117042325,4.17469995,87.459,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117042631,4.17600378,87.464,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117043018,10.2921,87.443,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772117043217,4.17600378,87.464,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117043428,10.2941,87.426,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117043621,4.15728464,87.449,87.35,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117043622,4.15323702,87.448,87.35,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117043931,10.2971,87.401,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772117044426,4.15323702,87.429,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117044631,10.2959,87.411,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772117044831,4.15323702,87.429,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117045832,4.12779566,87.448,87.351,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117047029,4.12779566,87.448,87.336,20.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772117047030,4.11095237,87.468,87.373,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117047421,10.2934,87.432,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772117047625,4.09307856,87.446,87.373,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117048130,4.09307856,87.446,87.315,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117048333,4.09307856,87.446,87.341,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117048932,4.09307856,87.446,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117049135,34.34,87.467,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117049136,4.05854018,87.466,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117049632,4.05854018,87.466,87.379,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772117049828,4.05854018,87.466,87.334,20.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772117049829,4.07122495,87.429,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117050029,4.07122495,87.428,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117050230,10.2951,87.418,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117050431,4.07122495,87.428,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117050938,10.295,87.418,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772117051130,10.295,87.418,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117051131,4.07122495,87.428,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117052135,10.2951,87.417,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117052335,4.01968603,87.419,87.346,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117052727,4.01968603,87.419,87.31,28.7059424]
["bitfinex-derivatives","SOLF0:USTF0",1772117052728,4.01968603,87.419,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772117052928,4.01968603,87.419,87.337,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117053235,10.2955,87.414,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772117053632,8.0905424,87.44,87.351,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117053837,4.01101482,87.446,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117054230,10.293,87.436,87.371,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117054534,4.01101482,87.446,87.35,8.0905424]
["bitfinex-derivatives","SOLF0:USTF0",1772117054740,10.2949,87.419,87.351,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117055627,10.2938,87.428,87.351,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117055829,4.01101482,87.446,87.352,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117056639,10.2938,87.429,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772117056835,8.0905424,87.43,87.352,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117057338,4.01101482,87.446,87.352,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117057741,4.01101482,87.446,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117057932,10.2915,87.448,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772117058135,38.27703685,87.469,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117058337,10.2905,87.457,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772117058736,10.2905,87.457,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117058934,38.27703685,87.469,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117059239,3.92237552,87.468,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117059640,10.2902,87.459,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117059840,3.92237552,87.468,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117061643,10.2927,87.438,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772117062935,10.2927,87.438,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772117063140,42.4305424,87.47,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117063141,10.2937,87.43,87.377,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117063640,4.07359838,87.448,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772117063837,4.07359838,87.448,87.356,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117063838,10.2935,87.431,87.356,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117064033,4.05973365,87.43,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772117064237,4.05973365,87.429,87.327,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117064435,4.05973365,87.409,87.327,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117064635,8.0905424,87.41,87.3,29.13783376]
["bitfinex-derivatives","SOLF0:USTF0",1772117064636,4.06037892,87.389,87.301,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117065038,10.3007,87.37,87.301,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117065236,4.06037892,87.389,87.301,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117065435,10.3012,87.366,87.301,4.39062505]
["bitfinex-derivatives","SOLF0:USTF0",1772117066740,10.3001,87.375,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772117066948,4.02522054,87.409,87.303,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117067348,10.2986,87.388,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772117067740,8.0905424,87.41,87.321,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117067937,3.95825894,87.43,87.297,160.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772117067938,3.95825894,87.429,87.347,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117068747,12.03562138,87.39,87.301,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117069440,12.02855957,87.41,87.311,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117069644,3.93801717,87.409,87.311,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117070946,3.9251292,87.379,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117071349,3.9251292,87.379,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772117071548,3.9251292,87.379,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117072644,3.89814479,87.359,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117074148,10.3011,87.367,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117074346,3.8658924,87.379,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117074549,8.0905424,87.36,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117075443,10.3031,87.35,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772117075645,3.8658924,87.379,87.291,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117076246,3.8658924,87.379,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772117076449,3.8658924,87.379,87.311,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117076649,10.2966,87.405,87.335,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117076953,3.84221716,87.409,87.335,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117077351,10.2972,87.4,87.335,4.33696176]
["bitfinex-derivatives","SOLF0:USTF0",1772117077853,3.84221716,87.409,87.31,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117077854,3.84221716,87.409,87.311,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117078145,3.84221716,87.409,87.276,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772117078146,3.83812815,87.389,87.29,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117078350,3.82591857,87.369,87.289,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117078848,8.08217177,87.35,87.289,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117079350,8.08217177,87.35,87.298,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772117079549,3.82591857,87.369,87.298,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772117079745,8.08217177,87.35,87.289,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117080347,3.86825648,87.349,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117080848,10.3053,87.331,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117081254,3.86825648,87.349,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117081450,8.08217177,87.35,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117081655,8.08217177,87.37,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117081856,3.86033475,87.369,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117082052,11.93084829,87.35,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117082256,3.84867652,87.349,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117082456,10.3051,87.332,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117082961,3.84867652,87.349,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117083461,3.84867652,87.349,87.268,14.35221113]
["bitfinex-derivatives","SOLF0:USTF0",1772117083751,3.84867652,87.349,87.268,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117083951,3.84867652,87.349,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117083952,10.3025,87.355,87.299,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772117084152,8.08217177,87.39,87.293,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117084351,3.84035085,87.392,87.293,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117084952,10.3026,87.354,87.303,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772117085158,10.3026,87.354,87.293,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117085159,3.82952429,87.369,87.293,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117085562,34.34,87.404,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772117085563,10.3,87.376,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772117085957,8.08217177,87.39,87.293,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117086161,10.2998,87.378,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772117086460,3.79971643,87.389,87.314,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117086754,10.3015,87.363,87.292,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117087160,3.79971643,87.389,87.292,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117087356,3.78871254,87.415,87.32,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117087563,3.78871254,87.415,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117089156,3.78871254,87.415,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772117089157,10.2966,87.405,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772117089359,3.78871254,87.415,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117089664,8.08217177,87.43,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117089864,3.78051765,87.429,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117090264,10.2945,87.422,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117090461,3.78051765,87.429,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117090868,3.770303,87.409,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117091068,10.2984,87.389,87.331,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117091269,10.2984,87.389,87.308,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117091270,3.75979602,87.389,87.308,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117091659,3.75979602,87.389,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117091660,3.75997301,87.367,87.286,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117091866,3.75997301,87.349,87.261,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117092260,10.3059,87.326,87.269,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772117092972,3.74999194,87.372,87.281,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117093266,3.73972494,87.369,87.281,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117093765,3.73951317,87.349,87.26,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117093963,3.73951317,87.349,87.261,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117094168,10.305,87.334,87.282,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772117094375,3.73951317,87.349,87.261,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117094776,10.3058,87.327,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772117094977,10.3058,87.327,87.261,4.03951113]
["bitfinex-derivatives","SOLF0:USTF0",1772117095368,10.3058,87.327,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772117095570,10.3067,87.319,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772117096373,10.3067,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117096374,3.70314737,87.328,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117096770,3.70314737,87.328,87.259,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117097579,10.3071,87.316,87.259,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117097772,3.70314737,87.328,87.259,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117098979,10.3066,87.32,87.267,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772117099277,10.3066,87.32,87.259,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117099479,3.70314737,87.328,87.259,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117100173,3.70314737,87.328,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117100478,3.66307825,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117100680,3.66344792,87.349,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117100884,10.3062,87.324,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117101175,3.66344792,87.349,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117101375,3.6541922,87.329,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772117101574,3.6541922,87.329,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117102372,10.3079,87.31,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117102580,3.6541922,87.329,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117102976,3.6541922,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117103480,3.6541922,87.329,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117103777,3.6541922,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117104277,3.65021848,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117104679,10.3103,87.289,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117105078,3.65021848,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117106080,10.3089,87.301,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117106376,3.65021848,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117106680,10.3096,87.295,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117106881,3.65021848,87.319,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117108280,3.6775901,87.349,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117108577,3.6775901,87.349,87.266,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117109080,8.08217177,87.35,87.266,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117109283,3.66940543,87.329,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117109678,3.66940543,87.329,87.257,9.86147538]
["bitfinex-derivatives","SOLF0:USTF0",1772117109881,3.66940543,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110083,10.3061,87.324,87.27,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110282,3.69638294,87.349,87.27,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110584,20.6008,87.373,87.27,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110585,3.69659669,87.369,87.27,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110778,3.69659669,87.349,87.282,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117110976,3.69659669,87.349,87.257,5.70894018]
["bitfinex-derivatives","SOLF0:USTF0",1772117110977,3.69659669,87.349,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117111683,3.69538324,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117111984,3.69538324,87.324,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117112186,8.08217177,87.31,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117112581,3.69538324,87.324,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117112984,10.3086,87.303,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117113179,160.2372,87.368,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117113180,3.67937677,87.319,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117114885,12.21659078,87.336,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117115086,3.71906844,87.346,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117115285,3.7111949,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117115492,10.3092,87.298,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117115690,3.7111949,87.329,87.258,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117115891,10.3059,87.326,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772117116091,10.3059,87.326,87.276,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117116288,3.7035309,87.349,87.276,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117116485,3.7035309,87.312,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117116690,8.08217177,87.32,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117117186,3.70368059,87.319,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117117393,5.15482605,87.33,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117117394,3.69598688,87.299,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117118192,8.08217177,87.31,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117118488,3.59185626,87.304,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117118894,3.59185626,87.299,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117119491,8.08217177,87.3,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117119696,3.62379603,87.326,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117119697,8.08217177,87.32,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117119991,10.3096,87.295,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117120591,3.61655811,87.297,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117120991,8.08217177,87.3,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117120992,3.61655811,87.279,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117121198,10.313,87.266,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117121598,10.3138,87.259,87.257,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117122190,3.61655811,87.279,87.181,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117122798,10.3158,87.243,87.189,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117122999,3.61655811,87.279,87.189,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117123395,3.57978862,87.31,87.234,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117123600,3.42633672,87.299,87.213,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117123796,10.3122,87.273,87.217,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772117124098,3.42633672,87.299,87.218,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117124600,3.41924069,87.279,87.181,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117124899,10.3142,87.256,87.181,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117125100,3.41924069,87.279,87.181,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117125999,10.3152,87.247,87.194,4.1525352]
["bitfinex-derivatives","SOLF0:USTF0",1772117126194,3.50281709,87.259,87.174,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117126693,10.3173,87.23,87.176,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117126898,3.50317912,87.239,87.176,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117127087,10.3199,87.207,87.176,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117127295,10.3199,87.207,87.173,765.55537327]
["bitfinex-derivatives","SOLF0:USTF0",1772117127796,3.50317912,87.239,87.173,729.25007327]
["bitfinex-derivatives","SOLF0:USTF0",1772117127797,8.08217177,87.22,87.173,729.25007327]
["bitfinex-derivatives","SOLF0:USTF0",1772117128101,3.50317912,87.239,87.173,681.93564737]
["bitfinex-derivatives","SOLF0:USTF0",1772117128295,8.08217177,87.22,87.156,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117128502,3.50085574,87.219,87.121,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117128697,10.3221,87.189,87.124,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117129097,160.4763,87.238,87.1,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117129098,3.4944528,87.198,87.103,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117129296,3.4944528,87.198,87.116,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117129696,3.4944528,87.198,87.124,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117130002,3.44162907,87.169,87.1,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117130201,5.15715265,87.2,87.1,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117130202,8.08217177,87.19,87.101,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117130605,3.43533887,87.189,87.101,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117130798,10.326,87.156,87.101,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117131500,3.43533887,87.169,87.011,21.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1772117131707,4.03263755,87.14,87.04,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117131905,4.03263755,87.14,87.06,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117132405,4.03263755,87.14,87.04,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117132609,10.3292,87.129,87.063,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772117132806,4.03263755,87.129,87.067,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117133002,8.08217177,87.09,87.067,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117133203,4.03263755,87.109,86.94,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117133204,8.08217177,87.08,86.94,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117133401,8.08217177,87.06,86.915,21.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1772117133607,8.08217177,87.07,86.976,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117133904,4.03263755,87.081,86.976,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117134110,4.03263755,87.079,86.991,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117134305,10.3353,87.078,86.991,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117134609,10.3353,87.078,86.99,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117134610,4.03263755,87.102,87.001,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117134801,4.03263755,87.102,87.021,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117134998,4.03263755,87.126,87.041,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117135205,10.38373975,87.199,87.0,13.24497297]
["bitfinex-derivatives","SOLF0:USTF0",1772117135206,4.03263755,87.148,87.061,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117135401,14.36113755,87.135,87.06,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117135706,4.03263755,87.119,87.02,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117135908,4.03263755,87.119,86.987,160.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772117136110,4.03263755,87.119,86.96,160.9885]
["bitfinex-derivatives","SOLF0:USTF0",1772117136309,4.03263755,87.119,87.01,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117136511,10.3322,87.104,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772117136806,4.03263755,87.119,87.01,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117137003,10.3319,87.106,87.013,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1772117137205,4.03263755,87.099,87.0,8.08217177]
["bitfinex-derivatives","SOLF0:USTF0",1772117137405,4.03263755,87.156,87.041,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117137608,10.3305,87.118,87.041,3.87645981]
["bitfinex-derivatives","SOLF0:USTF0",1772117138004,4.03263755,87.119,87.021,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117138814,3.9313987,87.119,87.021,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117139208,3.9313987,87.099,87.023,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117139914,10.3329,87.098,87.023,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117140116,3.9313987,87.097,87.023,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117140618,8.13802958,87.14,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117140816,3.9313987,87.139,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117141020,3.9313987,87.119,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117141614,3.9313987,87.117,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117141817,3.9313987,87.117,87.019,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117142017,3.9313987,87.099,87.019,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117142215,3.9313987,87.099,87.021,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117142521,3.9313987,87.119,87.031,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117142710,3.9313987,87.119,87.053,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1772117142911,3.9313987,87.141,87.06,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117143224,3.9313987,87.14,87.061,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117143415,3.9313987,87.139,87.061,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117144618,10.3281,87.138,87.062,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117145014,3.9313987,87.139,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772117145214,3.9313987,87.139,87.018,160.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772117145215,3.9313987,87.139,87.069,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117145518,3.9313987,87.147,87.069,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117146116,3.9313987,87.147,87.084,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117146517,3.9313987,87.169,87.084,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117146818,8.13802958,87.14,87.051,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117147119,3.9313987,87.14,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772117147919,3.9313987,87.14,87.062,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117148223,8.13802958,87.13,87.062,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117148416,3.9313987,87.129,87.062,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117148614,10.3307,87.116,87.062,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117148816,10.3307,87.116,87.05,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772117149019,3.9313987,87.129,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117149217,3.9313987,87.149,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117149415,10.3292,87.129,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117149615,3.9313987,87.128,87.041,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117150225,8.13802958,87.15,87.071,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117150428,8.13802958,87.15,87.021,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772117150429,3.9313987,87.149,86.993,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117150625,8.13802958,87.08,87.003,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117150819,3.9313987,87.079,87.003,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117151125,160.7025,87.115,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772117151126,3.9313987,87.058,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772117151421,5.16553451,87.06,86.971,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117151614,3.9313987,87.059,86.925,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117151814,3.9313987,87.049,86.966,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117152015,3.9313987,87.069,86.966,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117152216,5.16553451,87.07,86.995,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117152522,3.9313987,87.09,87.011,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117152714,3.9313987,87.087,87.011,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117153322,3.9313987,87.079,87.011,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117153514,3.9313987,87.079,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117153717,3.9313987,87.063,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117154024,3.9313987,87.079,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117154228,8.13802958,87.12,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117154229,3.9313987,87.069,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117154420,10.3374,87.06,86.989,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117154621,3.9313987,87.029,86.92,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117154822,3.9313987,87.029,86.921,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117155023,3.9313987,87.024,86.943,4.06852051]
["bitfinex-derivatives","SOLF0:USTF0",1772117155317,3.9313987,87.024,86.871,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772117155318,8.13802958,86.95,86.896,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117155517,3.9313987,86.969,86.87,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117155823,3.9313987,86.969,86.82,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117155824,3.9313987,86.969,86.842,2.0017429]
["bitfinex-derivatives","SOLF0:USTF0",1772117156016,10.3509,86.946,86.864,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772117156216,3.9313987,86.959,86.822,163.24541198]
["bitfinex-derivatives","SOLF0:USTF0",1772117156418,5.32619766,86.958,86.87,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117156618,11.52572768,87.024,86.825,161.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772117156619,3.92912019,86.956,86.825,161.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772117156921,10.3601,86.869,86.786,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772117157116,161.0659,86.919,86.732,161.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772117157117,5.32541622,86.868,86.732,161.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772117157322,8.13802958,86.85,86.751,7.60071023]
["bitfinex-derivatives","SOLF0:USTF0",1772117157522,8.13802958,86.87,86.75,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117157523,8.13802958,86.84,86.755,7.53679306]
["bitfinex-derivatives","SOLF0:USTF0",1772117157728,8.13802958,86.85,86.771,7.53679306]
["bitfinex-derivatives","SOLF0:USTF0",1772117158421,8.13802958,86.87,86.771,7.53679306]
["bitfinex-derivatives","SOLF0:USTF0",1772117158623,10.3638,86.838,86.738,7.53700168]
["bitfinex-derivatives","SOLF0:USTF0",1772117158820,8.13802958,86.82,86.681,161.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772117159020,8.13802958,86.8,86.715,7.53700168]
["bitfinex-derivatives","SOLF0:USTF0",1772117159427,8.13802958,86.81,86.715,7.53700168]
["bitfinex-derivatives","SOLF0:USTF0",1772117159626,10.3661,86.819,86.722,7.65188118]
["bitfinex-derivatives","SOLF0:USTF0",1772117159820,8.13802958,86.84,86.741,7.65188118]
["bitfinex-derivatives","SOLF0:USTF0",1772117160217,161.0798,86.911,86.761,7.65188118]
["bitfinex-derivatives","SOLF0:USTF0",1772117160218,10.3603,86.868,86.761,7.65188118]
["bitfinex-derivatives","SOLF0:USTF0",1772117160419,5.17710257,86.86,86.721,7.65188118]
["bitfinex-derivatives","SOLF0:USTF0",1772117160620,13.31513215,86.86,86.761,7.65202148]
["bitfinex-derivatives","SOLF0:USTF0",1772117160819,8.13802958,86.86,86.761,7.65202148]
["bitfinex-derivatives","SOLF0:USTF0",1772117161124,161.0802,86.911,86.761,7.65202148]
["bitfinex-derivatives","SOLF0:USTF0",1772117161125,8.13802958,86.9,86.808,7.65202148]
["bitfinex-derivatives","SOLF0:USTF0",1772117161324,390.5444,86.974,86.831,7.65202148]
["bitfinex-derivatives","SOLF0:USTF0",1772117161627,10.3499,86.954,86.853,7.72383433]
["bitfinex-derivatives","SOLF0:USTF0",1772117161821,8.13802958,86.97,86.871,7.72383433]
["bitfinex-derivatives","SOLF0:USTF0",1772117162022,8.13802958,86.99,86.891,7.72383433]
["bitfinex-derivatives","SOLF0:USTF0",1772117162222,8.13802958,86.95,86.864,7.72383433]
["bitfinex-derivatives","SOLF0:USTF0",1772117162425,8.13802958,86.95,86.8,161.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772117162426,8.13802958,86.87,86.771,7.72383433]
["bitfinex-derivatives","SOLF0:USTF0",1772117162620,8.13802958,86.89,86.806,7.72393258]
["bitfinex-derivatives","SOLF0:USTF0",1772117162820,8.13802958,86.91,86.811,7.72393258]
["bitfinex-derivatives","SOLF0:USTF0",1772117163121,8.13802958,86.94,86.841,7.72393258]
["bitfinex-derivatives","SOLF0:USTF0",1772117163325,8.13802958,86.94,86.817,161.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772117163326,5.26334118,86.969,86.818,7.72393258]
["bitfinex-derivatives","SOLF0:USTF0",1772117163628,8.13802958,86.95,86.841,7.73043485]
["bitfinex-derivatives","SOLF0:USTF0",1772117163826,8.13802958,86.91,86.821,7.73043485]
["bitfinex-derivatives","SOLF0:USTF0",1772117164426,8.13802958,86.92,86.824,7.73043485]
["bitfinex-derivatives","SOLF0:USTF0",1772117164629,8.13802958,86.94,86.841,7.73052746]
["bitfinex-derivatives","SOLF0:USTF0",1772117164928,8.13802958,86.94,86.843,7.73052746]
["bitfinex-derivatives","SOLF0:USTF0",1772117165125,8.13802958,86.92,86.843,7.73052746]
["bitfinex-derivatives","SOLF0:USTF0",1772117165629,8.13802958,86.88,86.789,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117165821,42.47802958,86.94,86.791,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117165822,8.13802958,86.9,86.791,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117166020,8.13802958,86.92,86.823,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117166224,8.13802958,86.94,86.834,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117166430,8.13802958,86.96,86.871,7.88381882]
["bitfinex-derivatives","SOLF0:USTF0",1772117166928,8.13802958,86.96,86.881,7.88382985]
["bitfinex-derivatives","SOLF0:USTF0",1772117167532,8.13802958,86.96,86.884,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1772117167833,8.13802958,86.98,86.885,7.84531163]
["bitfinex-derivatives","SOLF0:USTF0",1772117168022,8.13802958,86.98,86.904,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772117168226,363.67426484,86.995,86.885,7.84531163]
["bitfinex-derivatives","SOLF0:USTF0",1772117168427,8.13802958,86.98,86.885,7.84531163]
["bitfinex-derivatives","SOLF0:USTF0",1772117168728,8.13802958,86.92,86.82,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117168927,8.13802958,86.92,86.821,7.84534195]
["bitfinex-derivatives","SOLF0:USTF0",1772117169320,8.13802958,86.92,86.841,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772117169527,8.13802958,86.92,86.841,18.15018067]
["bitfinex-derivatives","SOLF0:USTF0",1772117169935,8.13802958,86.92,86.841,7.78678067]
["bitfinex-derivatives","SOLF0:USTF0",1772117170123,8.13802958,86.92,86.81,8.13802958]
["bitfinex-derivatives","SOLF0:USTF0",1772117170331,8.13802958,86.91,86.829,7.78678067]
["bitfinex-derivatives","SOLF0:USTF0",1772117170624,8.13802958,86.85,86.775,7.78683938]
["bitfinex-derivatives","SOLF0:USTF0",1772117170826,8.13802958,86.83,86.766,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772117171224,8.13802958,86.83,86.741,7.78683938]
["bitfinex-derivatives","SOLF0:USTF0",1772117171426,5.17805331,86.84,86.741,7.78683938]
["bitfinex-derivatives","SOLF0:USTF0",1772117171627,8.13802958,86.84,86.741,7.78683938]
["bitfinex-derivatives","SOLF0:USTF0",1772117171827,8.13802958,86.84,86.768,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1772117172124,8.13802958,86.82,86.751,7.79456184]
["bitfinex-derivatives","SOLF0:USTF0",1772117172328,5.17774469,86.84,86.751,7.79456184]
["bitfinex-derivatives","SOLF0:USTF0",1772117172329,8.13802958,86.84,86.751,7.79456184]
["bitfinex-derivatives","SOLF0:USTF0",1772117172630,8.13802958,86.86,86.751,7.79456184]
["bitfinex-derivatives","SOLF0:USTF0",1772117173026,8.13802958,86.88,86.789,7.79461549]
["bitfinex-derivatives","SOLF0:USTF0",1772117173233,31.32781564,86.89,86.789,7.79461549]
["bitfinex-derivatives","SOLF0:USTF0",1772117173531,10.3622,86.851,86.766,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772117173829,10.3622,86.851,86.751,7.79461549]
["bitfinex-derivatives","SOLF0:USTF0",1772117174136,31.32781564,86.85,86.751,7.79461549]
["bitfinex-derivatives","SOLF0:USTF0",1772117174333,161.1211,86.889,86.751,7.79461549]
["bitfinex-derivatives","SOLF0:USTF0",1772117174636,10.3608,86.863,86.765,7.76574514]
["bitfinex-derivatives","SOLF0:USTF0",1772117174833,230.0,86.916,86.765,7.76574514]
["bitfinex-derivatives","SOLF0:USTF0",1772117175032,10.3573,86.892,86.804,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1772117175226,31.32781564,86.93,86.805,7.76574514]
["bitfinex-derivatives","SOLF0:USTF0",1772117175426,31.32781564,86.93,86.811,7.76574514]
["bitfinex-derivatives","SOLF0:USTF0",1772117175625,5.18268944,86.92,86.811,7.76574514]
["bitfinex-derivatives","SOLF0:USTF0",1772117175828,10.3559,86.904,86.816,7.759366]
["bitfinex-derivatives","SOLF0:USTF0",1772117176428,31.32781564,86.92,86.816,7.759366]
["bitfinex-derivatives","SOLF0:USTF0",1772117176739,31.32781564,86.92,86.771,161.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772117176740,31.32781564,86.9,86.791,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117176934,10.3588,86.88,86.806,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1772117177132,31.32781564,86.9,86.807,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117177438,160.9478,86.983,86.807,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117177439,31.32781564,86.94,86.807,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117177634,5.22409867,86.939,86.832,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117177838,31.32781564,86.96,86.832,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117178032,10.3521,86.936,86.832,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117178234,5.22794271,86.958,86.832,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117178434,31.32781564,86.96,86.832,7.75943367]
["bitfinex-derivatives","SOLF0:USTF0",1772117178636,31.32781564,86.96,86.809,161.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772117178637,5.18067054,86.95,86.847,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117178837,31.32781564,86.96,86.847,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117179033,31.32781564,86.94,86.821,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117179234,31.32781564,86.92,86.822,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117179433,31.32781564,86.9,86.771,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117179735,10.359,86.879,86.771,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117179930,36.50848618,86.9,86.771,7.63872678]
["bitfinex-derivatives","SOLF0:USTF0",1772117180137,10.3588,86.88,86.8,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772117180645,10.3588,86.88,86.795,7.61896915]
["bitfinex-derivatives","SOLF0:USTF0",1772117180852,10.3588,86.88,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772117181046,10.3588,86.88,86.795,7.61896915]
["bitfinex-derivatives","SOLF0:USTF0",1772117181047,5.17978501,86.9,86.795,7.61896915]
["bitfinex-derivatives","SOLF0:USTF0",1772117181245,31.32781564,86.89,86.77,7.61909625]
["bitfinex-derivatives","SOLF0:USTF0",1772117181546,161.0749,86.914,86.788,7.61421221]
["bitfinex-derivatives","SOLF0:USTF0",1772117181547,10.36,86.87,86.788,7.61421221]
["bitfinex-derivatives","SOLF0:USTF0",1772117181751,31.32781564,86.89,86.788,7.61421221]
["bitfinex-derivatives","SOLF0:USTF0",1772117181940,31.32781564,86.89,86.803,17.98201221]
["bitfinex-derivatives","SOLF0:USTF0",1772117182145,10.3569,86.896,86.803,7.61421221]
["bitfinex-derivatives","SOLF0:USTF0",1772117182346,31.32781564,86.93,86.803,7.61421221]
["bitfinex-derivatives","SOLF0:USTF0",1772117182546,31.32781564,86.93,86.813,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117182743,10.3553,86.909,86.813,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117182942,31.32781564,86.95,86.831,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117183149,31.32781564,86.98,86.863,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117183454,36.50853682,86.98,86.863,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117183848,31.32781564,86.96,86.863,7.61433858]
["bitfinex-derivatives","SOLF0:USTF0",1772117184049,31.32781564,86.96,86.84,31.32781564]
["bitfinex-derivatives","SOLF0:USTF0",1772117184050,31.32781564,86.96,86.865,7.63158328]
["bitfinex-derivatives","SOLF0:USTF0",1772117184245,31.32781564,86.98,86.865,7.63158328]
["bitfinex-derivatives","SOLF0:USTF0",1772117184452,10.3543,86.918,86.865,7.63158328]
["bitfinex-derivatives","SOLF0:USTF0",1772117184652,10.3543,86.918,86.841,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117184853,36.50660517,86.96,86.841,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117184854,31.32781564,86.94,86.841,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117185050,10.3553,86.909,86.841,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117185355,31.32781564,86.92,86.801,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117185557,5.17878953,86.91,86.801,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117186050,36.50670875,86.92,86.801,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117186245,10.3591,86.878,86.801,7.63169949]
["bitfinex-derivatives","SOLF0:USTF0",1772117186447,10.3591,86.878,86.809,7.64693588]
["bitfinex-derivatives","SOLF0:USTF0",1772117187056,5.1775751,86.9,86.809,7.64693588]
["bitfinex-derivatives","SOLF0:USTF0",1772117187257,31.32781564,86.91,86.809,7.64693588]
["bitfinex-derivatives","SOLF0:USTF0",1772117187561,5.17856195,86.91,86.809,7.64693588]
["bitfinex-derivatives","SOLF0:USTF0",1772117187851,31.30640612,86.86,86.744,7.61459415]
["bitfinex-derivatives","SOLF0:USTF0",1772117188054,10.3615,86.857,86.781,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772117188254,31.32781564,86.91,86.782,7.61459415]
["bitfinex-derivatives","SOLF0:USTF0",1772117188650,5.17856195,86.9,86.782,7.61459415]
["bitfinex-derivatives","SOLF0:USTF0",1772117188854,10.3582,86.885,86.797,7.6147109]
["bitfinex-derivatives","SOLF0:USTF0",1772117189150,36.50637759,86.91,86.797,7.6147109]
["bitfinex-derivatives","SOLF0:USTF0",1772117189552,36.50637759,86.91,86.807,7.6147109]
["bitfinex-derivatives","SOLF0:USTF0",1772117189757,31.32781564,86.93,86.807,7.6147109]
["bitfinex-derivatives","SOLF0:USTF0",1772117190057,10.3534,86.926,86.847,7.61285684]
["bitfinex-derivatives","SOLF0:USTF0",1772117190255,31.32781564,86.95,86.847,7.61285684]
["bitfinex-derivatives","SOLF0:USTF0",1772117190448,5.17876676,86.95,86.869,7.61285684]
["bitfinex-derivatives","SOLF0:USTF0",1772117190653,160.8662,87.027,86.85,31.32781564]
["bitfinex-derivatives","SOLF0:USTF0",1772117190654,31.32781564,86.99,86.871,7.61297169]
["bitfinex-derivatives","SOLF0:USTF0",1772117191159,10.3465,86.983,86.906,7.61297169]
["bitfinex-derivatives","SOLF0:USTF0",1772117191550,5.17925848,86.98,86.879,7.59230464]
["bitfinex-derivatives","SOLF0:USTF0",1772117191757,36.43943153,86.989,86.879,7.59230464]
["bitfinex-derivatives","SOLF0:USTF0",1772117192058,10.3488,86.964,86.881,7.59230464]
["bitfinex-derivatives","SOLF0:USTF0",1772117192361,5.17925848,86.98,86.881,7.59230464]
["bitfinex-derivatives","SOLF0:USTF0",1772117192553,36.43943153,86.989,86.881,7.59230464]
["bitfinex-derivatives","SOLF0:USTF0",1772117192750,5.17925848,86.98,86.883,7.59242485]
["bitfinex-derivatives","SOLF0:USTF0",1772117192955,31.32781564,86.97,86.883,7.59242485]
["bitfinex-derivatives","SOLF0:USTF0",1772117193554,5.17925848,86.98,86.857,7.59242485]
["bitfinex-derivatives","SOLF0:USTF0",1772117193856,31.32781564,86.96,86.857,7.59242485]
["bitfinex-derivatives","SOLF0:USTF0",1772117194062,36.43943153,86.989,86.882,7.63138988]
["bitfinex-derivatives","SOLF0:USTF0",1772117194659,10.348,86.971,86.9,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772117194858,36.43943153,86.989,86.882,7.63138988]
["bitfinex-derivatives","SOLF0:USTF0",1772117195063,36.50538776,86.98,86.882,7.63138988]
["bitfinex-derivatives","SOLF0:USTF0",1772117195266,34.51,86.979,86.882,7.63138988]
["bitfinex-derivatives","SOLF0:USTF0",1772117195558,34.51,86.969,86.856,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117195762,31.32781564,86.97,86.856,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117195963,31.32781564,86.93,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117196361,5.17772264,86.92,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117196565,10.3568,86.897,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117196964,10.3582,86.885,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117197166,36.50553828,86.91,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117197465,31.32781564,86.91,86.82,7.63493168]
["bitfinex-derivatives","SOLF0:USTF0",1772117197663,31.32781564,86.95,86.833,7.6244995]
["bitfinex-derivatives","SOLF0:USTF0",1772117198065,5.17772264,86.94,86.833,7.6244995]
["bitfinex-derivatives","SOLF0:USTF0",1772117198963,5.17772264,86.94,86.841,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199164,31.32781564,86.97,86.841,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199361,160.9459,86.984,86.841,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199362,36.50628145,86.95,86.841,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199561,36.50628145,86.95,86.779,161.3238]
["bitfinex-derivatives","SOLF0:USTF0",1772117199562,36.50628145,86.95,86.852,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199768,31.32781564,86.95,86.852,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117199967,36.5059865,86.95,86.852,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117200359,10.3538,86.922,86.861,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772117200562,31.32781564,86.95,86.852,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117200760,36.5059865,86.95,86.852,7.62483873]
["bitfinex-derivatives","SOLF0:USTF0",1772117201460,20.86414288,86.93,86.811,7.61674415]
["bitfinex-derivatives","SOLF0:USTF0",1772117201667,10.3587,86.881,86.822,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1772117201863,20.86414288,86.91,86.811,7.61674415]
["bitfinex-derivatives","SOLF0:USTF0",1772117202067,5.17817086,86.9,86.811,7.61674415]
["bitfinex-derivatives","SOLF0:USTF0",1772117202269,20.86414288,86.93,86.811,7.61674415]
["bitfinex-derivatives","SOLF0:USTF0",1772117202669,20.86414288,86.93,86.788,20.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772117202970,20.86414288,86.89,86.759,7.61508716]
["bitfinex-derivatives","SOLF0:USTF0",1772117203167,20.7109,86.908,86.761,12.79678716]
["bitfinex-derivatives","SOLF0:USTF0",1772117203472,20.86414288,86.96,86.821,12.79678716]
["bitfinex-derivatives","SOLF0:USTF0",1772117203676,20.86414288,86.96,86.841,12.7695516]
["bitfinex-derivatives","SOLF0:USTF0",1772117203966,5.17783312,86.95,86.847,12.7695516]
["bitfinex-derivatives","SOLF0:USTF0",1772117205071,5.17783312,86.96,86.847,12.7695516]
["bitfinex-derivatives","SOLF0:USTF0",1772117205261,20.86414288,86.98,86.861,12.76962235]
["bitfinex-derivatives","SOLF0:USTF0",1772117205465,20.86414288,87.04,86.901,12.76962235]
["bitfinex-derivatives","SOLF0:USTF0",1772117205668,8.54298868,87.049,86.921,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117205875,10.3425,87.017,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117206073,5.17885913,87.03,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117206373,10.3437,87.007,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117206573,20.6767,87.052,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117206775,5.17885913,87.05,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117206975,10.3424,87.018,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117207272,20.86414288,87.08,86.947,12.74129]
["bitfinex-derivatives","SOLF0:USTF0",1772117207468,20.86414288,87.1,86.961,12.74136796]
["bitfinex-derivatives","SOLF0:USTF0",1772117207870,10.337,87.064,86.988,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772117208070,5.17885913,87.09,86.98,20.86414288]
["bitfinex-derivatives","SOLF0:USTF0",1772117208071,5.17885913,87.09,86.989,12.70022983]
["bitfinex-derivatives","SOLF0:USTF0",1772117208270,160.6985,87.117,86.989,12.70022983]
["bitfinex-derivatives","SOLF0:USTF0",1772117208571,160.6985,87.117,86.943,161.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772117208572,10.3316,87.109,87.018,12.70022983]
["bitfinex-derivatives","SOLF0:USTF0",1772117208971,5.17430565,87.13,87.021,12.70031644]
["bitfinex-derivatives","SOLF0:USTF0",1772117209171,160.6097,87.166,87.021,12.70031644]
["bitfinex-derivatives","SOLF0:USTF0",1772117209473,10.3348,87.082,87.021,12.70031644]
["bitfinex-derivatives","SOLF0:USTF0",1772117209973,160.7041,87.114,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117209974,20.86414288,87.09,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117210572,10.3383,87.052,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117210778,20.86414288,87.09,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117210978,160.7578,87.085,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117211179,20.86414288,87.08,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117211382,20.86414288,87.06,86.981,12.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1772117211581,20.86414288,87.06,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117211582,10.3416,87.024,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117211782,160.8237,87.05,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117211979,20.86414288,87.04,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117212178,160.776,87.075,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117212179,20.86414288,87.05,86.936,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117212377,20.86414288,87.09,86.951,12.67141402]
["bitfinex-derivatives","SOLF0:USTF0",1772117212573,20.86414288,87.09,86.971,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117212775,10.3359,87.073,86.98,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117212978,5.1695457,87.08,86.98,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117213171,10.3392,87.045,86.98,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117213572,20.86414288,87.07,86.98,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117213781,10.3371,87.062,86.98,12.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1772117214283,20.86414288,87.07,86.951,12.67386099]
["bitfinex-derivatives","SOLF0:USTF0",1772117214675,20.86414288,87.05,86.951,12.67386099]
["bitfinex-derivatives","SOLF0:USTF0",1772117214980,26.03437457,87.05,86.951,12.67386099]
["bitfinex-derivatives","SOLF0:USTF0",1772117215182,20.86414288,87.07,86.951,12.67386099]
["bitfinex-derivatives","SOLF0:USTF0",1772117215571,10.3387,87.049,86.954,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1772117215774,5.17023169,87.06,86.93,20.86414288]
["bitfinex-derivatives","SOLF0:USTF0",1772117215775,5.17023169,87.06,86.955,12.68651361]
["bitfinex-derivatives","SOLF0:USTF0",1772117216181,10.3406,87.033,86.955,12.68651361]
["bitfinex-derivatives","SOLF0:USTF0",1772117216683,10.3375,87.059,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117216884,20.86414288,87.08,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117217080,5.17023169,87.07,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117217283,10.3407,87.032,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117218185,10.3389,87.048,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117218577,10.339,87.046,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117218782,20.86414288,87.09,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117218978,5.16998303,87.06,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117219178,10.3389,87.047,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117219380,26.03412591,87.07,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117219581,20.86414288,87.09,86.971,12.68697388]
["bitfinex-derivatives","SOLF0:USTF0",1772117219881,26.03412591,87.09,86.987,12.69869516]
["bitfinex-derivatives","SOLF0:USTF0",1772117220183,10.3411,87.029,86.96,12.69869516]
["bitfinex-derivatives","SOLF0:USTF0",1772117220385,20.86414288,87.07,86.96,12.69869516]
["bitfinex-derivatives","SOLF0:USTF0",1772117220682,160.7626,87.083,86.96,12.69869516]
["bitfinex-derivatives","SOLF0:USTF0",1772117220683,10.3413,87.027,86.96,12.69869516]
["bitfinex-derivatives","SOLF0:USTF0",1772117220884,20.86414288,87.03,86.911,12.69877681]
["bitfinex-derivatives","SOLF0:USTF0",1772117221388,20.86414288,87.03,86.915,12.69877681]
["bitfinex-derivatives","SOLF0:USTF0",1772117221886,34.51,87.034,86.915,12.69877681]
["bitfinex-derivatives","SOLF0:USTF0",1772117221887,20.86414288,87.01,86.915,12.69877681]
["bitfinex-derivatives","SOLF0:USTF0",1772117222182,20.86414288,87.01,86.919,12.77640886]
["bitfinex-derivatives","SOLF0:USTF0",1772117222384,5.16983671,87.0,86.919,12.77640886]
["bitfinex-derivatives","SOLF0:USTF0",1772117222585,10.3462,86.986,86.919,12.77640886]
["bitfinex-derivatives","SOLF0:USTF0",1772117222978,20.86414288,87.01,86.919,12.77640886]
["bitfinex-derivatives","SOLF0:USTF0",1772117223282,20.86414288,87.01,86.88,20.86414288]
["bitfinex-derivatives","SOLF0:USTF0",1772117223283,26.03510462,87.01,86.922,12.77647151]
["bitfinex-derivatives","SOLF0:USTF0",1772117223888,26.03510462,87.01,86.896,12.77885136]
["bitfinex-derivatives","SOLF0:USTF0",1772117223889,10.3488,86.964,86.896,12.77885136]
["bitfinex-derivatives","SOLF0:USTF0",1772117224390,10.3487,86.965,86.896,12.77885136]
["bitfinex-derivatives","SOLF0:USTF0",1772117224784,26.03510462,86.99,86.896,12.77885136]
["bitfinex-derivatives","SOLF0:USTF0",1772117225089,20.86414288,86.97,86.872,12.77891157]
["bitfinex-derivatives","SOLF0:USTF0",1772117225487,10.353,86.928,86.872,12.77891157]
["bitfinex-derivatives","SOLF0:USTF0",1772117226086,20.86414288,86.95,86.872,12.77891157]
["bitfinex-derivatives","SOLF0:USTF0",1772117226392,20.86414288,86.93,86.816,12.95315069]
["bitfinex-derivatives","SOLF0:USTF0",1772117226594,20.86414288,86.93,86.844,12.95317629]
["bitfinex-derivatives","SOLF0:USTF0",1772117226787,20.86414288,86.91,86.844,12.95317629]
["bitfinex-derivatives","SOLF0:USTF0",1772117227088,10.3584,86.883,86.816,23.31947629]
["bitfinex-derivatives","SOLF0:USTF0",1772117227287,20.86414288,86.91,86.816,12.95317629]
["bitfinex-derivatives","SOLF0:USTF0",1772117227489,20.86414288,86.89,86.816,12.95317629]
["bitfinex-derivatives","SOLF0:USTF0",1772117227990,20.86414288,86.89,86.714,161.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772117227991,20.86414288,86.87,86.743,13.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1772117228182,20.86414288,86.87,86.776,13.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1772117228388,20.86414288,86.89,86.776,13.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1772117228797,161.159,86.869,86.776,13.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1772117229086,161.159,86.869,86.696,161.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772117229087,26.03805899,86.85,86.731,13.04265221]
["bitfinex-derivatives","SOLF0:USTF0",1772117229284,26.03805899,86.85,86.736,13.04265221]
["bitfinex-derivatives","SOLF0:USTF0",1772117229485,20.86414288,86.85,86.736,13.04265221]
["bitfinex-derivatives","SOLF0:USTF0",1772117229790,10.3611,86.861,86.765,13.38892785]
["bitfinex-derivatives","SOLF0:USTF0",1772117230087,20.86414288,86.86,86.765,13.38892785]
["bitfinex-derivatives","SOLF0:USTF0",1772117230392,20.86414288,86.82,86.688,13.38892785]
["bitfinex-derivatives","SOLF0:USTF0",1772117230692,26.0435929,86.82,86.688,13.38892785]
["bitfinex-derivatives","SOLF0:USTF0",1772117230987,20.86414288,86.83,86.736,13.38887317]
["bitfinex-derivatives","SOLF0:USTF0",1772117231388,20.86414288,86.85,86.736,13.38887317]
["bitfinex-derivatives","SOLF0:USTF0",1772117231692,26.0435929,86.85,86.736,13.38887317]
["bitfinex-derivatives","SOLF0:USTF0",1772117231993,20.86414288,86.81,86.691,13.32398316]
["bitfinex-derivatives","SOLF0:USTF0",1772117232389,20.86414288,86.83,86.719,13.32398316]
["bitfinex-derivatives","SOLF0:USTF0",1772117232797,20.86414288,86.85,86.746,13.32394131]
["bitfinex-derivatives","SOLF0:USTF0",1772117233194,5.18064774,86.84,86.746,13.32394131]
["bitfinex-derivatives","SOLF0:USTF0",1772117233494,161.0887,86.906,86.762,13.32394131]
["bitfinex-derivatives","SOLF0:USTF0",1772117233495,20.86414288,86.87,86.762,13.32394131]
["bitfinex-derivatives","SOLF0:USTF0",1772117233690,20.86414288,86.89,86.762,13.32394131]
["bitfinex-derivatives","SOLF0:USTF0",1772117233892,20.86414288,86.89,86.778,13.3387478]
["bitfinex-derivatives","SOLF0:USTF0",1772117234289,5.18327682,86.89,86.778,13.3387478]
["bitfinex-derivatives","SOLF0:USTF0",1772117234494,20.86414288,86.88,86.779,13.3387478]
["bitfinex-derivatives","SOLF0:USTF0",1772117235200,5.18327682,86.88,86.781,13.33870432]
["bitfinex-derivatives","SOLF0:USTF0",1772117235386,20.86414288,86.88,86.781,13.33870432]
["bitfinex-derivatives","SOLF0:USTF0",1772117235591,26.04742266,86.86,86.741,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117235791,5.18327978,86.86,86.741,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117235994,20.86414288,86.84,86.756,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117236194,26.04742266,86.86,86.756,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117236494,20.86414288,86.86,86.756,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117236796,26.0474937,86.86,86.756,13.31945548]
["bitfinex-derivatives","SOLF0:USTF0",1772117236991,20.86414288,86.84,86.711,13.31941696]
["bitfinex-derivatives","SOLF0:USTF0",1772117237198,161.1796,86.857,86.711,13.31941696]
["bitfinex-derivatives","SOLF0:USTF0",1772117237199,20.86414288,86.8,86.711,13.31941696]
["bitfinex-derivatives","SOLF0:USTF0",1772117237390,20.86414288,86.81,86.711,13.31941696]
["bitfinex-derivatives","SOLF0:USTF0",1772117237790,20.86414288,86.79,86.711,13.31941696]
["bitfinex-derivatives","SOLF0:USTF0",1772117238193,20.86414288,86.79,86.703,13.33683612]
["bitfinex-derivatives","SOLF0:USTF0",1772117238691,20.86414288,86.79,86.704,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772117238692,10.371,86.778,86.704,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772117238892,161.1873,86.853,86.705,13.33679801]
["bitfinex-derivatives","SOLF0:USTF0",1772117239093,20.86414288,86.82,86.705,13.33679801]
["bitfinex-derivatives","SOLF0:USTF0",1772117239296,20.86414288,86.8,86.717,13.33679801]
["bitfinex-derivatives","SOLF0:USTF0",1772117239790,10.3708,86.78,86.717,13.33679801]
["bitfinex-derivatives","SOLF0:USTF0",1772117239990,26.04842874,86.8,86.691,13.3320129]
["bitfinex-derivatives","SOLF0:USTF0",1772117240292,20.86414288,86.78,86.691,13.3320129]
["bitfinex-derivatives","SOLF0:USTF0",1772117240594,20.86414288,86.78,86.692,13.3320129]
["bitfinex-derivatives","SOLF0:USTF0",1772117240994,10.372,86.769,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772117241392,20.86414288,86.8,86.696,13.33197654]
["bitfinex-derivatives","SOLF0:USTF0",1772117241596,10.3689,86.795,86.718,13.32336417]
["bitfinex-derivatives","SOLF0:USTF0",1772117242193,10.3674,86.808,86.718,13.32336417]
["bitfinex-derivatives","SOLF0:USTF0",1772117242390,20.86414288,86.82,86.718,13.32336417]
["bitfinex-derivatives","SOLF0:USTF0",1772117242595,26.04994528,86.82,86.718,13.32336417]
["bitfinex-derivatives","SOLF0:USTF0",1772117242897,20.86414288,86.82,86.732,13.32332779]
["bitfinex-derivatives","SOLF0:USTF0",1772117243497,20.86414288,86.84,86.732,13.32332779]
["bitfinex-derivatives","SOLF0:USTF0",1772117243896,5.1858024,86.83,86.732,13.32332779]
["bitfinex-derivatives","SOLF0:USTF0",1772117244101,20.86414288,86.82,86.734,13.29156446]
["bitfinex-derivatives","SOLF0:USTF0",1772117244399,20.86414288,86.8,86.713,13.29156446]
["bitfinex-derivatives","SOLF0:USTF0",1772117244990,20.86414288,86.82,86.713,13.29156446]
["bitfinex-derivatives","SOLF0:USTF0",1772117245193,20.86414288,86.82,86.726,13.29153505]
["bitfinex-derivatives","SOLF0:USTF0",1772117245495,161.1483,86.874,86.726,13.29153505]
["bitfinex-derivatives","SOLF0:USTF0",1772117245496,20.86414288,86.84,86.726,13.29153505]
["bitfinex-derivatives","SOLF0:USTF0",1772117245703,20.86414288,86.84,86.753,13.26258936]
["bitfinex-derivatives","SOLF0:USTF0",1772117246303,5.1852043,86.84,86.718,13.26258936]
["bitfinex-derivatives","SOLF0:USTF0",1772117246601,230.32,86.96,86.741,13.26258936]
["bitfinex-derivatives","SOLF0:USTF0",1772117246602,5.18524194,86.87,86.741,13.26258936]
["bitfinex-derivatives","SOLF0:USTF0",1772117246904,5.18524194,86.87,86.707,20.7589]
["bitfinex-derivatives","SOLF0:USTF0",1772117246905,20.86414288,86.86,86.764,13.26280857]
["bitfinex-derivatives","SOLF0:USTF0",1772117247298,10.3656,86.823,86.764,13.26280857]
["bitfinex-derivatives","SOLF0:USTF0",1772117247593,20.86414288,86.86,86.764,13.26280857]
["bitfinex-derivatives","SOLF0:USTF0",1772117248299,20.86414288,86.85,86.764,13.26280857]
["bitfinex-derivatives","SOLF0:USTF0",1772117248501,20.86414288,86.83,86.721,13.30132222]
["bitfinex-derivatives","SOLF0:USTF0",1772117248999,26.04848877,86.83,86.721,13.30132222]
["bitfinex-derivatives","SOLF0:USTF0",1772117249202,10.3681,86.802,86.737,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772117249397,26.04848877,86.83,86.738,13.30128774]
["bitfinex-derivatives","SOLF0:USTF0",1772117249594,20.86414288,86.85,86.738,13.30128774]
["bitfinex-derivatives","SOLF0:USTF0",1772117249991,26.04764736,86.85,86.738,13.30128774]
["bitfinex-derivatives","SOLF0:USTF0",1772117250296,20.86414288,86.83,86.738,13.30128774]
["bitfinex-derivatives","SOLF0:USTF0",1772117250603,20.86414288,86.83,86.667,196.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772117250604,20.86414288,86.81,86.691,13.12506813]
["bitfinex-derivatives","SOLF0:USTF0",1772117250904,10.3699,86.787,86.719,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772117251097,10.3699,86.787,86.719,23.50296221]
["bitfinex-derivatives","SOLF0:USTF0",1772117251608,20.86414288,86.83,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117251996,20.86414288,86.85,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117252396,26.04794591,86.85,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117252597,10.3667,86.814,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117252901,20.86414288,86.81,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117253306,20.86414288,86.82,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117253803,26.0484388,86.82,86.728,13.12506221]
["bitfinex-derivatives","SOLF0:USTF0",1772117254309,20.86414288,86.78,86.688,13.13475913]
["bitfinex-derivatives","SOLF0:USTF0",1772117255107,26.0484388,86.78,86.688,13.13475913]
["bitfinex-derivatives","SOLF0:USTF0",1772117255304,10.3746,86.747,86.688,13.13475913]
["bitfinex-derivatives","SOLF0:USTF0",1772117255900,10.3746,86.747,86.689,13.13537897]
["bitfinex-derivatives","SOLF0:USTF0",1772117256506,20.86414288,86.76,86.689,13.13537897]
["bitfinex-derivatives","SOLF0:USTF0",1772117256705,20.86414288,86.76,86.663,13.1353717]
["bitfinex-derivatives","SOLF0:USTF0",1772117257403,20.86414288,86.76,86.685,13.1353717]
["bitfinex-derivatives","SOLF0:USTF0",1772117257609,20.86414288,86.78,86.688,13.1353717]
["bitfinex-derivatives","SOLF0:USTF0",1772117257802,5.18528656,86.76,86.688,13.1353717]
["bitfinex-derivatives","SOLF0:USTF0",1772117258004,10.3757,86.739,86.667,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772117258205,26.04942944,86.76,86.667,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772117258405,20.86414288,86.76,86.665,13.14152228]
["bitfinex-derivatives","SOLF0:USTF0",1772117258607,20.74,86.786,86.688,13.1414956]
["bitfinex-derivatives","SOLF0:USTF0",1772117258808,5.18577953,86.76,86.664,13.1414956]
["bitfinex-derivatives","SOLF0:USTF0",1772117259603,20.86414288,86.77,86.636,253.67039467]
["bitfinex-derivatives","SOLF0:USTF0",1772117259604,20.86414288,86.77,86.687,36.38102375]
["bitfinex-derivatives","SOLF0:USTF0",1772117260005,10.375,86.744,86.688,13.14022286]
["bitfinex-derivatives","SOLF0:USTF0",1772117260204,20.86414288,86.77,86.688,13.14022286]
["bitfinex-derivatives","SOLF0:USTF0",1772117260404,20.86414288,86.79,86.688,13.14022286]
["bitfinex-derivatives","SOLF0:USTF0",1772117260605,10.375,86.744,86.688,13.14022286]
["bitfinex-derivatives","SOLF0:USTF0",1772117260805,20.86414288,86.77,86.688,13.14022286]
["bitfinex-derivatives","SOLF0:USTF0",1772117261418,10.3748,86.747,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772117261713,161.2304,86.83,86.687,23.24080089]
["bitfinex-derivatives","SOLF0:USTF0",1772117261714,161.2707,86.808,86.691,13.14021575]
["bitfinex-derivatives","SOLF0:USTF0",1772117262008,26.05265811,86.79,86.694,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117262415,20.86414288,86.79,86.694,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117262614,10.3724,86.767,86.708,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117263114,10.3733,86.759,86.708,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117263315,5.18811318,86.79,86.708,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117263515,31.39506833,86.8,86.708,13.12315656]
["bitfinex-derivatives","SOLF0:USTF0",1772117263815,5.18811318,86.8,86.728,13.12590379]
["bitfinex-derivatives","SOLF0:USTF0",1772117264013,36.58318151,86.8,86.688,13.12590379]
["bitfinex-derivatives","SOLF0:USTF0",1772117264215,31.39506833,86.78,86.688,13.12590379]
["bitfinex-derivatives","SOLF0:USTF0",1772117264413,31.39506833,86.8,86.688,13.12590379]
["bitfinex-derivatives","SOLF0:USTF0",1772117264805,161.2746,86.806,86.688,13.12590379]
["bitfinex-derivatives","SOLF0:USTF0",1772117264806,10.375,86.745,86.689,13.1258988]
["bitfinex-derivatives","SOLF0:USTF0",1772117265413,8.2038729,86.76,86.689,13.1258988]
["bitfinex-derivatives","SOLF0:USTF0",1772117265613,8.2038729,86.74,86.687,23.24080089]
["bitfinex-derivatives","SOLF0:USTF0",1772117265817,8.2038729,86.72,86.687,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772117266017,8.2038729,86.71,86.687,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772117267416,8.2038729,86.73,86.687,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772117268120,8.2038729,86.71,86.639,13.19036647]
["bitfinex-derivatives","SOLF0:USTF0",1772117268320,13.3915256,86.73,86.639,13.19036647]
["bitfinex-derivatives","SOLF0:USTF0",1772117268517,10.3783,86.717,86.64,13.19036647]
["bitfinex-derivatives","SOLF0:USTF0",1772117269022,8.2038729,86.71,86.583,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269214,8.2038729,86.71,86.601,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269522,8.2038729,86.71,86.629,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269523,10.3807,86.696,86.629,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269731,8.2038729,86.71,86.629,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269732,8.2038729,86.69,86.629,13.1903542]
["bitfinex-derivatives","SOLF0:USTF0",1772117269917,8.2038729,86.69,86.606,13.10793965]
["bitfinex-derivatives","SOLF0:USTF0",1772117270114,10.3834,86.675,86.606,13.10793965]
["bitfinex-derivatives","SOLF0:USTF0",1772117270320,8.2038729,86.63,86.557,13.10793965]
["bitfinex-derivatives","SOLF0:USTF0",1772117270518,8.2038729,86.65,86.557,13.10793965]
["bitfinex-derivatives","SOLF0:USTF0",1772117270824,8.2038729,86.64,86.561,9.00600069]
["bitfinex-derivatives","SOLF0:USTF0",1772117271213,8.2038729,86.65,86.563,9.00600069]
["bitfinex-derivatives","SOLF0:USTF0",1772117271613,8.2038729,86.65,86.565,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117271812,161.4149,86.731,86.523,161.801]
["bitfinex-derivatives","SOLF0:USTF0",1772117271813,8.2038729,86.67,86.571,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117272216,8.2038729,86.67,86.573,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117272522,8.2038729,86.68,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117272722,10.3856,86.656,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117273119,8.2038729,86.66,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117273323,13.39508284,86.66,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117273526,8.2038729,86.68,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117274020,13.39508284,86.66,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117274317,8.2038729,86.68,86.581,9.12532287]
["bitfinex-derivatives","SOLF0:USTF0",1772117274518,13.39891158,86.66,86.515,9.15889405]
["bitfinex-derivatives","SOLF0:USTF0",1772117274720,8.2038729,86.64,86.551,9.15901025]
["bitfinex-derivatives","SOLF0:USTF0",1772117275316,8.2038729,86.62,86.525,9.15901025]
["bitfinex-derivatives","SOLF0:USTF0",1772117275518,8.2038729,86.64,86.531,9.16907657]
["bitfinex-derivatives","SOLF0:USTF0",1772117275717,8.2038729,86.64,86.544,9.16907657]
["bitfinex-derivatives","SOLF0:USTF0",1772117275926,8.2038729,86.62,86.544,9.16907657]
["bitfinex-derivatives","SOLF0:USTF0",1772117276222,161.677,86.59,86.468,9.16907657]
["bitfinex-derivatives","SOLF0:USTF0",1772117276427,484.7887,86.634,86.391,9.16908371]
["bitfinex-derivatives","SOLF0:USTF0",1772117276428,161.7709,86.54,86.391,9.16908371]
["bitfinex-derivatives","SOLF0:USTF0",1772117276616,13.39891158,86.52,86.401,9.16949413]
["bitfinex-derivatives","SOLF0:USTF0",1772117276815,13.39891158,86.52,86.411,9.16949413]
["bitfinex-derivatives","SOLF0:USTF0",1772117277119,13.39891158,86.52,86.361,162.105]
["bitfinex-derivatives","SOLF0:USTF0",1772117277120,8.2038729,86.47,86.381,9.16949413]
["bitfinex-derivatives","SOLF0:USTF0",1772117277320,8.2038729,86.46,86.381,9.16949413]
["bitfinex-derivatives","SOLF0:USTF0",1772117277527,161.7779,86.536,86.381,9.16949413]
["bitfinex-derivatives","SOLF0:USTF0",1772117277722,8.2038729,86.5,86.391,9.32676768]
["bitfinex-derivatives","SOLF0:USTF0",1772117277923,10.4046,86.498,86.409,9.32676768]
["bitfinex-derivatives","SOLF0:USTF0",1772117278124,8.2038729,86.54,86.441,9.32676768]
["bitfinex-derivatives","SOLF0:USTF0",1772117278327,8.2038729,86.55,86.444,9.32676768]
["bitfinex-derivatives","SOLF0:USTF0",1772117278517,8.2038729,86.57,86.471,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117278720,8.2038729,86.59,86.491,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117278916,10.3952,86.576,86.491,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117279119,28.24193678,86.596,86.491,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117279321,161.5938,86.635,86.501,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117279322,8.2038729,86.61,86.501,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117279531,10.3917,86.605,86.521,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117279725,13.40000271,86.62,86.521,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117280027,8.2038729,86.6,86.521,9.32698133]
["bitfinex-derivatives","SOLF0:USTF0",1772117280218,8.2038729,86.58,86.495,9.43625062]
["bitfinex-derivatives","SOLF0:USTF0",1772117280420,8.2038729,86.54,86.41,162.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772117280620,8.2038729,86.54,86.44,8.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1772117281223,8.2038729,86.52,86.41,8.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1772117281538,8.2038729,86.49,86.39,8.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1772117281823,5.19982228,86.504,86.41,8.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1772117282022,161.743,86.555,86.43,8.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1772117282224,10.4016,86.522,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772117282420,13.40369518,86.54,86.431,4.63958205]
["bitfinex-derivatives","SOLF0:USTF0",1772117282733,169.9003729,86.58,86.404,4.64013383]
["bitfinex-derivatives","SOLF0:USTF0",1772117282734,10.4063,86.483,86.404,4.64013383]
["bitfinex-derivatives","SOLF0:USTF0",1772117283324,5.20153594,86.5,86.404,4.64013383]
["bitfinex-derivatives","SOLF0:USTF0",1772117283525,31.60597341,86.49,86.379,4.64013383]
["bitfinex-derivatives","SOLF0:USTF0",1772117283729,161.8673,86.488,86.379,4.64013383]
["bitfinex-derivatives","SOLF0:USTF0",1772117283923,3.40229655,86.46,86.379,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117284123,3.40229655,86.46,86.34,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117284317,10.4119,86.437,86.344,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772117284523,10.4119,86.437,86.34,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117284824,10.4101,86.452,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772117285225,10.4101,86.452,86.312,162.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772117285226,3.43118882,86.469,86.34,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117285631,3.43118882,86.469,86.36,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117286028,3.43118882,86.469,86.361,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117287221,3.49189696,86.494,86.381,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117287725,3.49189696,86.494,86.396,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117288331,10.4089,86.462,86.396,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117288531,3.54878656,86.485,86.396,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117288737,31.60597341,86.47,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117288931,3.54878656,86.469,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117289132,10.4118,86.438,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117289332,3.5631843,86.463,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117289733,3.58050334,86.489,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117290234,3.58050334,86.489,86.384,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117290435,3.59477628,86.529,86.401,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117290635,3.59369079,86.528,86.401,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117290828,34.51,86.529,86.403,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117290829,10.4044,86.499,86.403,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117291033,3.59369079,86.498,86.403,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117292637,5.20478239,86.52,86.35,5.20478239]
["bitfinex-derivatives","SOLF0:USTF0",1772117292638,3.57700942,86.479,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117293035,10.409,86.461,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117293435,3.5895677,86.459,86.371,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117294136,34.51,86.498,86.33,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117294137,3.66355302,86.449,86.347,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117294738,3.66254409,86.437,86.354,14.06948695]
["bitfinex-derivatives","SOLF0:USTF0",1772117295039,3.66254409,86.437,86.33,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117295337,10.4139,86.42,86.341,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772117295545,3.66254409,86.437,86.33,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117295939,10.4139,86.42,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772117296240,3.66254409,86.437,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772117296437,3.70711513,86.429,86.33,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117296642,3.70616246,86.459,86.33,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117297039,10.4123,86.434,86.344,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117297344,3.71927111,86.449,86.344,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117298440,3.71927111,86.449,86.32,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117298441,20.8035,86.522,86.361,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117298643,3.73205292,86.499,86.401,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117298844,3.73205292,86.499,86.402,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117299436,10.4091,86.46,86.402,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117299641,3.82279667,86.475,86.361,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117299840,3.82279667,86.437,86.335,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117300045,3.82279667,86.436,86.335,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117300351,10.4185,86.382,86.335,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117300647,3.82279667,86.429,86.335,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117301537,3.82279667,86.455,86.351,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117301940,3.82279667,86.479,86.378,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117302339,3.82279667,86.472,86.378,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117302541,3.82279667,86.429,86.31,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117303142,10.4172,86.393,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772117303346,3.82279667,86.429,86.31,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117303747,10.4183,86.384,86.31,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117304144,3.82279667,86.429,86.31,31.60597341]
["bitfinex-derivatives","SOLF0:USTF0",1772117304544,3.82279667,86.429,86.322,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117304844,3.82279667,86.419,86.322,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117305355,3.82279667,86.419,86.254,162.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772117305356,3.82279667,86.419,86.336,3.64768695]
["bitfinex-derivatives","SOLF0:USTF0",1772117306047,3.75546233,86.446,86.341,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117306248,3.75546233,86.439,86.349,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117307244,8.26923517,86.42,86.349,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117307444,8.26923517,86.42,86.321,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117307445,3.75546233,86.419,86.321,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117308252,3.75546233,86.419,86.339,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117308652,10.4157,86.405,86.341,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117309151,10.4146,86.414,86.352,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117309346,3.75546233,86.429,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117309748,10.416,86.403,86.341,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772117309952,3.75546233,86.429,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117310155,3.75546233,86.419,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117310752,10.4165,86.399,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117310949,3.75546233,86.419,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117311345,3.75546233,86.419,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772117311546,3.75546233,86.419,86.331,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117311950,8.26923517,86.44,86.35,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117312457,3.75546233,86.439,86.35,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117313452,10.4136,86.423,86.368,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772117313956,8.26923517,86.46,86.371,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117314354,8.26923517,86.5,86.391,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117314549,8.26923517,86.5,86.39,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117314550,3.75546233,86.499,86.414,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117314756,3.75546233,86.479,86.39,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117314953,3.75546233,86.479,86.391,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117315660,3.75546233,86.503,86.423,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117315956,3.75546233,86.526,86.431,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117316157,3.75546233,86.526,86.435,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117316360,8.26923517,86.51,86.435,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117316551,3.75546233,86.509,86.41,12.25978471]
["bitfinex-derivatives","SOLF0:USTF0",1772117316751,3.75546233,86.539,86.441,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117317062,3.75546233,86.529,86.441,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117317560,3.75546233,86.499,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772117317859,3.75546233,86.499,86.421,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117318059,3.75546233,86.499,86.423,3.99054954]
["bitfinex-derivatives","SOLF0:USTF0",1772117318260,10.4033,86.509,86.431,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117318656,4.10870493,86.523,86.435,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117318854,4.10870493,86.523,86.441,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117319257,10.403,86.511,86.442,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772117319457,4.10870493,86.523,86.441,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117319659,4.10870493,86.509,86.411,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117319855,10.4044,86.5,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772117320167,8.26923517,86.53,86.431,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117320464,10.4039,86.503,86.433,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117320862,4.10870493,86.529,86.433,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117321852,4.10870493,86.529,86.451,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117322059,4.10870493,86.555,86.471,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117322563,4.10870493,86.577,86.491,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117322763,4.10870493,86.577,86.492,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117322957,10.11717163,86.631,86.47,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117322958,4.10870493,86.603,86.511,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117323360,10.3961,86.568,86.511,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117323556,5.2023798,86.6,86.511,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117323758,4.10870493,86.589,86.511,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117323962,12.3779401,86.57,86.413,20.69789872]
["bitfinex-derivatives","SOLF0:USTF0",1772117324159,12.3779401,86.57,86.45,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117324160,4.10870493,86.549,86.45,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117324362,4.10870493,86.546,86.45,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117324672,4.10870493,86.489,86.39,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117324961,10.4066,86.481,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772117325162,10.4066,86.481,86.41,8.26923517]
["bitfinex-derivatives","SOLF0:USTF0",1772117325364,4.10870493,86.518,86.4,21.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1772117325569,10.404,86.503,86.42,21.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1772117325860,10.404,86.503,86.375,162.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772117325861,4.10870493,86.518,86.4,21.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1772117326069,10.4063,86.483,86.41,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117326269,4.10870493,86.509,86.41,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117326663,10.4045,86.499,86.42,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117326860,4.10870493,86.509,86.42,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117327060,4.10870493,86.499,86.381,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117327461,4.10870493,86.479,86.381,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117327661,4.10870493,86.45,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772117328168,4.10870493,86.45,86.365,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117328767,4.10870493,86.479,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772117329066,4.10870493,86.479,86.365,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117329369,10.4106,86.448,86.377,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772117329765,4.10870493,86.479,86.377,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772117329971,10.413,86.428,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772117330170,4.10870493,86.451,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772117330470,10.4116,86.439,86.375,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772117330672,4.10870493,86.451,86.365,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117331369,10.4139,86.42,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772117331564,10.4139,86.42,86.34,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117331565,4.10870493,86.428,86.34,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117331974,4.10870493,86.419,86.316,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117332265,4.10870493,86.419,86.307,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772117332266,4.10870493,86.419,86.321,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117333071,4.10870493,86.417,86.321,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117333266,5.20546531,86.45,86.307,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772117333267,4.10870493,86.399,86.307,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772117333470,4.10870493,86.389,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772117333669,4.10870493,86.414,86.322,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117334062,4.10870493,86.414,86.336,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117334565,10.4131,86.427,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772117334967,10.4131,86.427,86.336,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117335167,4.10870493,86.429,86.336,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117335568,10.4144,86.417,86.336,14.52167783]
["bitfinex-derivatives","SOLF0:USTF0",1772117335769,4.10870493,86.469,86.341,4.09777783]
["bitfinex-derivatives","SOLF0:USTF0",1772117336273,4.10870493,86.469,86.376,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117336661,10.4098,86.454,86.376,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117336863,4.10870493,86.469,86.376,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117337170,10.4095,86.457,86.376,14.63511786]
["bitfinex-derivatives","SOLF0:USTF0",1772117337570,4.10870493,86.469,86.376,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117337869,4.36421117,86.459,86.351,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117338575,10.4139,86.42,86.353,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117338977,4.36421117,86.436,86.353,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117339372,10.4125,86.432,86.353,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117339770,4.36421117,86.436,86.365,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772117340167,10.411,86.445,86.366,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117340367,10.4122,86.434,86.366,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117340573,10.4122,86.434,86.33,21.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1772117340574,4.36421117,86.459,86.331,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117340875,26.26451845,86.46,86.331,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117340876,4.36421117,86.434,86.331,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117341473,10.4149,86.412,86.343,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772117341672,4.36421117,86.434,86.331,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117341873,4.36421117,86.429,86.331,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117342179,4.36421117,86.429,86.264,20.69789872]
["bitfinex-derivatives","SOLF0:USTF0",1772117342180,4.36421117,86.454,86.334,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117342374,4.36421117,86.478,86.371,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117342574,4.36421117,86.478,86.391,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117344080,10.4079,86.47,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772117344281,4.36421117,86.478,86.391,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117344868,10.4075,86.474,86.393,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117345568,4.36421117,86.478,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772117345569,10.4087,86.464,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772117345976,4.36421117,86.478,86.397,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117346181,10.411,86.444,86.397,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117346477,10.411,86.444,86.371,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117346873,4.36421117,86.449,86.371,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117347072,4.36421117,86.449,86.35,8.25671174]
["bitfinex-derivatives","SOLF0:USTF0",1772117347274,4.36421117,86.429,86.322,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117347476,34.51,86.445,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772117347477,10.417,86.394,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772117347673,10.417,86.394,86.322,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117347870,4.36421117,86.369,86.307,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772117348071,8.25671174,86.33,86.254,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117348279,8.25671174,86.37,86.271,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117348478,4.36421117,86.373,86.271,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117348678,4.36421117,86.397,86.291,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117348981,4.36421117,86.389,86.291,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117349582,10.4204,86.366,86.302,14.64411786]
["bitfinex-derivatives","SOLF0:USTF0",1772117349882,4.36421117,86.381,86.28,8.25671174]
["bitfinex-derivatives","SOLF0:USTF0",1772117350078,20.8359,86.387,86.275,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117350079,4.36421117,86.369,86.275,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117350280,167.27897603,86.38,86.25,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117350281,8.25671174,86.33,86.25,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117350582,4.36421117,86.329,86.224,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117350776,4.36421117,86.309,86.224,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117351683,4.36421117,86.309,86.201,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117351881,8.25671174,86.33,86.221,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117352078,4.36421117,86.333,86.241,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117352277,8.25671174,86.33,86.241,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117352581,8.25671174,86.33,86.24,8.25671174]
["bitfinex-derivatives","SOLF0:USTF0",1772117352582,8.25671174,86.35,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117352881,4.36421117,86.349,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117353278,8.25671174,86.37,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117353583,8.25671174,86.37,86.281,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117353584,4.36421117,86.369,86.281,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117353784,8.25671174,86.39,86.235,162.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772117353785,8.25671174,86.39,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117354177,4.36421117,86.397,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117354386,4.36421117,86.397,86.28,8.25671174]
["bitfinex-derivatives","SOLF0:USTF0",1772117354387,4.36421117,86.397,86.321,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117354782,10.421,86.361,86.3,8.25671174]
["bitfinex-derivatives","SOLF0:USTF0",1772117354983,4.36421117,86.389,86.297,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117355384,10.4207,86.364,86.3,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117355585,4.36421117,86.389,86.3,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117356278,4.36421117,86.378,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117356477,10.4251,86.328,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117356679,4.36421117,86.369,86.261,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117357078,10.4204,86.366,86.286,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117357277,4.36421117,86.369,86.286,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117357477,20.8264,86.426,86.286,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117357478,4.36421117,86.399,86.286,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117357677,4.36421117,86.399,86.261,5.21297552]
["bitfinex-derivatives","SOLF0:USTF0",1772117357678,4.36421117,86.399,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358086,10.4194,86.375,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358283,4.36421117,86.399,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358484,4.36421117,86.379,86.276,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358687,4.36421117,86.379,86.277,14.64711786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358688,10.4205,86.366,86.277,14.64711786]
["bitfinex-derivatives","SOLF0:USTF0",1772117358884,4.36421117,86.379,86.277,14.64711786]
["bitfinex-derivatives","SOLF0:USTF0",1772117359189,10.422,86.354,86.277,14.64711786]
["bitfinex-derivatives","SOLF0:USTF0",1772117359385,4.36421117,86.399,86.278,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117359777,10.4186,86.382,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772117359977,4.36421117,86.399,86.281,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117360381,10.4186,86.382,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117360581,4.36421117,86.399,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117360788,10.4197,86.373,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117360987,4.36421117,86.399,86.301,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117361383,4.36421117,86.399,86.302,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117361582,4.36421117,86.423,86.326,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117361784,4.36421117,86.419,86.326,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117362186,10.417,86.395,86.326,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117362687,4.36421117,86.419,86.327,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117362982,5.21117961,86.44,86.327,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117363288,4.36421117,86.439,86.327,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117363484,4.36421117,86.419,86.302,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117363690,4.36421117,86.379,86.257,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117363889,4.36421117,86.378,86.257,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117364287,10.4193,86.376,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772117364487,4.36421117,86.378,86.288,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117364791,4.36421117,86.359,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772117364986,4.36421117,86.359,86.27,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117365189,4.36421117,86.383,86.27,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117365389,10.4203,86.367,86.289,14.64561786]
["bitfinex-derivatives","SOLF0:USTF0",1772117365690,4.36421117,86.383,86.289,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117366093,14.84323241,86.378,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772117366288,4.42423241,86.378,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772117366483,4.42423241,86.378,86.289,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117366892,10.4213,86.359,86.289,4.21601786]
["bitfinex-derivatives","SOLF0:USTF0",1772117367589,10.4225,86.349,86.273,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772117367890,10.4225,86.349,86.264,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117368293,10.4225,86.349,86.282,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772117369196,10.4237,86.339,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772117369387,4.42423241,86.354,86.264,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117369588,4.42423241,86.349,86.241,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117370390,4.42423241,86.349,86.265,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117370590,4.42423241,86.373,86.265,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117370891,14.84393241,86.373,86.312,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772117371092,4.42423241,86.372,86.312,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772117371395,4.42423241,86.372,86.265,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117371889,10.4202,86.368,86.265,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117372087,4.42423241,86.372,86.271,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117372289,4.42423241,86.372,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772117372489,4.42423241,86.409,86.297,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117372690,4.42423241,86.399,86.297,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117373185,10.4204,86.367,86.309,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1772117373390,4.42423241,86.399,86.31,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117373589,4.42423241,86.399,86.286,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117373794,4.42423241,86.389,86.286,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117373993,4.42423241,86.379,86.251,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117374192,4.42423241,86.353,86.251,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117374589,21.11783964,86.36,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772117374590,4.42423241,86.351,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772117374994,4.42423241,86.351,86.251,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117375188,4.42423241,86.351,86.254,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117375497,4.42423241,86.349,86.254,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117375697,10.4245,86.333,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772117375992,4.42423241,86.349,86.254,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117376198,4.42423241,86.339,86.229,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117376586,4.42423241,86.339,86.243,20.8705]
["bitfinex-derivatives","SOLF0:USTF0",1772117376797,4.42423241,86.339,86.244,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117377487,4.42423241,86.33,86.271,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772117377691,4.42423241,86.33,86.244,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117377891,4.30500253,86.369,86.244,4.42449878]
["bitfinex-derivatives","SOLF0:USTF0",1772117378096,10.4224,86.35,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772117378290,4.30500253,86.369,86.271,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117378498,4.30500253,86.369,86.272,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117378997,14.72220253,86.393,86.305,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117379500,4.30500253,86.393,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772117379801,4.30500253,86.418,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772117380002,4.30500253,86.418,86.328,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117380492,10.4135,86.424,86.328,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117380697,21.11783964,86.45,86.309,20.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772117380698,4.30500253,86.442,86.331,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117380892,4.30500253,86.442,86.33,21.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1772117380893,4.30500253,86.466,86.337,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117381094,4.30500253,86.466,86.343,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117381294,4.30500253,86.466,86.379,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117381893,10.409,86.461,86.394,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772117382094,4.30500253,86.466,86.379,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117382295,4.30500253,86.466,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772117382493,4.30500253,86.466,86.379,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117382698,4.30500253,86.491,86.379,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117382907,4.30500253,86.488,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772117383102,4.30500253,86.488,86.402,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117383704,4.30500253,86.488,86.436,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772117384006,4.30500253,86.488,86.402,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117384906,26.32629974,86.51,86.402,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117384907,4.30500253,86.484,86.402,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117385211,4.30500253,86.484,86.371,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117385410,4.30500253,86.479,86.371,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117386109,4.30500253,86.462,86.4,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772117386309,4.30500253,86.462,86.371,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117386607,10.4065,86.482,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772117386810,4.30500253,86.481,86.394,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117387007,4.30500253,86.479,86.355,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117387207,4.30500253,86.437,86.321,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117387609,4.30500253,86.437,86.326,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117387809,4.30500253,86.437,86.332,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117388010,4.30500253,86.437,86.339,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117388511,4.30500253,86.437,86.293,162.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772117388512,4.30500253,86.419,86.301,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117388712,4.30500253,86.399,86.301,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117389515,4.30500253,86.398,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772117389715,4.30500253,86.398,86.301,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117390916,4.30500253,86.422,86.309,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117391112,4.30500253,86.41,86.309,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117391918,4.30500253,86.393,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772117392119,4.30500253,86.389,86.284,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117392410,20.8245,86.434,86.268,393.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772117392411,10.4152,86.41,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772117392816,4.30500253,86.409,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772117393210,4.30500253,86.409,86.318,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117393515,4.30500253,86.449,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117393909,4.30500253,86.448,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117394307,34.51,86.449,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117394308,4.30500253,86.429,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117394510,31.61948741,86.43,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117394511,14.71960253,86.415,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117395212,4.30500253,86.409,86.327,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117395418,4.30500253,86.408,86.302,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117395723,4.30500253,86.385,86.302,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117396419,4.09116811,86.408,86.302,4.43294433]
["bitfinex-derivatives","SOLF0:USTF0",1772117397011,4.09116811,86.398,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772117397221,4.09116811,86.398,86.307,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117397817,4.09116811,86.398,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772117398208,4.09116811,86.398,86.307,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117399219,4.09116811,86.398,86.311,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117400016,13.88325242,86.489,86.311,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117400017,4.09116811,86.429,86.329,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117400410,4.09116811,86.419,86.329,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117400615,4.09116811,86.419,86.308,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117400919,10.4165,86.399,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772117401112,4.09116811,86.419,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772117401315,4.09116811,86.389,86.308,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117401820,161.9027,86.47,86.26,31.61948741]
["bitfinex-derivatives","SOLF0:USTF0",1772117401821,4.09116811,86.411,86.311,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117402011,4.09116811,86.411,86.334,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117402409,31.61948741,86.45,86.334,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117402410,4.09116811,86.449,86.334,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117402814,4.09116811,86.449,86.336,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117403020,4.09116811,86.449,86.356,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117403215,4.09116811,86.449,86.359,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117403416,4.09116811,86.449,86.364,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117403722,4.09116811,86.449,86.388,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772117404016,4.09116811,86.449,86.364,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117404218,10.4113,86.442,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772117404419,10.4113,86.442,86.364,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117404420,4.09116811,86.449,86.364,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117404626,4.09116811,86.449,86.332,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1772117404627,31.61948741,86.5,86.379,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117404817,31.61948741,86.52,86.413,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117405018,31.61948741,86.48,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117405316,34.51,86.479,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117405525,10.4104,86.449,86.389,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772117405713,10.4104,86.449,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117405918,10.4094,86.458,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117406117,36.82748588,86.48,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117406315,498.17817888,86.51,86.39,31.61948741]
["bitfinex-derivatives","SOLF0:USTF0",1772117406521,4.09116811,86.499,86.391,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117406822,14.49886811,86.472,86.419,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772117407117,4.09116811,86.471,86.391,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117407314,4.09116811,86.469,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772117407513,4.09116811,86.469,86.371,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117407918,4.09116811,86.469,86.413,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772117408120,4.09116811,86.469,86.392,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117408319,8.25957719,86.49,86.392,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117408715,12.3507453,86.49,86.394,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117408924,4.09116811,86.489,86.394,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117409220,4.09116811,86.489,86.454,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772117409416,10.4034,86.508,86.454,10.16563837]
["bitfinex-derivatives","SOLF0:USTF0",1772117409723,10.4003,86.533,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117410123,4.09116811,86.537,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117410516,5.2051876,86.55,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117410719,4.09116811,86.549,86.461,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117410917,4.09116811,86.526,86.437,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117411126,4.09116811,86.509,86.411,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117411424,8.25957719,86.52,86.433,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117411722,4.09116811,86.532,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117412122,4.09116811,86.532,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772117412323,4.09116811,86.532,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117412520,4.09116811,86.559,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117412922,4.09116811,86.559,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117413324,4.09116811,86.539,86.467,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772117413724,4.09116811,86.539,86.451,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117414027,8.25957719,86.56,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117414421,12.3507453,86.56,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117414618,4.09116811,86.555,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772117414925,4.09116811,86.555,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117415128,4.09116811,86.539,86.494,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772117415327,4.09116811,86.539,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117415328,8.25957719,86.56,86.471,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117415628,4.09116811,86.562,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772117415816,4.09116811,86.562,86.492,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117416422,4.09116811,86.562,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772117416721,4.09116811,86.586,86.492,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117416923,4.09116811,86.586,86.47,8.25957719]
["bitfinex-derivatives","SOLF0:USTF0",1772117416924,4.09116811,86.586,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772117417123,4.09116811,86.586,86.501,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117417423,4.09116811,86.579,86.501,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117417829,4.09116811,86.577,86.508,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772117418129,8.25957719,86.6,86.511,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117418331,4.09116811,86.601,86.511,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117418627,20.7686,86.667,86.497,161.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772117418628,4.09116811,86.625,86.531,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117419024,10.3894,86.624,86.557,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772117419225,4.09116811,86.648,86.552,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117419524,10.3887,86.63,86.552,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117419926,4.09116811,86.629,86.552,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117420231,4.09116811,86.609,86.527,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117420728,4.09116811,86.609,86.51,8.25957719]
["bitfinex-derivatives","SOLF0:USTF0",1772117420729,4.09116811,86.649,86.567,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117420929,4.09116811,86.649,86.571,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117421525,8.25957719,86.67,86.571,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117421828,4.09116811,86.672,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772117422127,13.45672132,86.69,86.591,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117422428,10.3833,86.675,86.591,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117422729,8.25957719,86.67,86.591,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117422927,4.09116811,86.649,86.567,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117423131,4.09116811,86.629,86.531,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117423428,4.09116811,86.586,86.501,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117423832,4.09116811,86.586,86.535,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772117424026,8.25957719,86.59,86.501,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117424723,4.09116811,86.609,86.521,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117424924,8.25957719,86.63,86.543,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117425529,4.09116811,86.657,86.543,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117425725,4.09116811,86.649,86.543,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117425926,10.389,86.628,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772117426134,4.09116811,86.629,86.543,4.4215327]
["bitfinex-derivatives","SOLF0:USTF0",1772117426633,4.09116811,86.629,86.551,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117427230,4.09116811,86.629,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772117427435,4.09116811,86.629,86.551,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117427729,4.09116811,86.629,86.561,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772117427936,4.16447571,86.609,86.511,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117428825,4.16447571,86.629,86.516,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117429023,4.16447571,86.629,86.515,161.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772117429024,4.16447571,86.629,86.531,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117429735,4.16447571,86.589,86.508,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117429933,4.16447571,86.589,86.491,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117430432,8.25957719,86.57,86.491,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117430730,8.25957719,86.57,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772117430934,8.25957719,86.57,86.491,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117431337,4.16447571,86.589,86.491,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117431838,4.16447571,86.589,86.511,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117432437,10.3941,86.585,86.523,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772117432734,4.16447571,86.589,86.471,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117432936,4.16447571,86.589,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772117433136,8.25957719,86.57,86.481,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117433735,8.25957719,86.57,86.34,20.96320819]
["bitfinex-derivatives","SOLF0:USTF0",1772117433736,8.25957719,86.53,86.455,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117434133,4.16447571,86.549,86.455,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117434329,34.51,86.569,86.455,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117434330,4.16447571,86.529,86.455,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117434630,4.16447571,86.509,86.432,334.2709517]
["bitfinex-derivatives","SOLF0:USTF0",1772117434933,196.2263,86.569,86.433,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117434934,8.25957719,86.53,86.433,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117435130,4.16447571,86.529,86.433,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117435527,10.4023,86.516,86.452,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772117435734,4.16447571,86.529,86.433,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117436134,4.16447571,86.529,86.44,8.25957719]
["bitfinex-derivatives","SOLF0:USTF0",1772117436340,4.16447571,86.529,86.441,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117436536,8.25957719,86.55,86.441,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117436841,4.16447571,86.529,86.432,334.2709517]
["bitfinex-derivatives","SOLF0:USTF0",1772117437335,10.4051,86.494,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772117437540,8.25957719,86.5,86.418,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117437736,4.16447571,86.499,86.418,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117438436,4.56823657,86.486,86.418,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117438638,8.25957719,86.51,86.418,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117438639,5.19919353,86.51,86.418,4.25490909]
["bitfinex-derivatives","SOLF0:USTF0",1772117438938,4.56823657,86.527,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772117439239,4.56823657,86.527,86.431,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117439637,10.4024,86.516,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772117439831,8.25957719,86.51,86.431,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117440033,12.82781376,86.55,86.441,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117440241,12.82781376,86.55,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117440540,12.82781376,86.55,86.443,161.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772117440541,4.56823657,86.55,86.481,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117440735,4.56823657,86.575,86.481,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117441236,8.25957719,86.59,86.501,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117441937,4.56823657,86.589,86.501,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117442148,4.56823657,86.569,86.478,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117442436,4.56823657,86.569,86.481,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117442642,8.25957719,86.55,86.481,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117442838,4.56823657,86.549,86.46,8.25957719]
["bitfinex-derivatives","SOLF0:USTF0",1772117443042,4.56823657,86.549,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117443243,10.3989,86.545,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772117443449,10.3989,86.545,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117443450,12.82781376,86.57,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117443642,4.56823657,86.569,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117443837,14.96583657,86.556,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117444033,13.46071102,86.57,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117444034,4.56823657,86.555,86.461,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117444445,4.56823657,86.555,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772117444645,8.25957719,86.6,86.501,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117444946,4.56823657,86.599,86.501,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117445350,4.56823657,86.622,86.531,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117445948,4.56823657,86.609,86.531,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117446541,4.56823657,86.609,86.507,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117446943,4.56823657,86.609,86.531,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117447344,4.56823657,86.623,86.521,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117447646,4.56823657,86.619,86.521,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117447841,4.56823657,86.619,86.508,182.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772117447842,4.56823657,86.619,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772117448039,4.56823657,86.619,86.541,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117448753,14.95823657,86.619,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772117449050,4.56823657,86.619,86.541,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117449238,10.3888,86.629,86.541,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117449445,4.56823657,86.642,86.551,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117450145,12.8011467,86.64,86.551,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117450342,4.56823657,86.639,86.551,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117451443,10.3895,86.624,86.563,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772117451643,4.56823657,86.639,86.551,4.60629064]
["bitfinex-derivatives","SOLF0:USTF0",1772117451843,4.44831895,86.619,86.54,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117452147,161.4942,86.688,86.52,12.49304638]
["bitfinex-derivatives","SOLF0:USTF0",1772117452148,4.44831895,86.609,86.52,12.49304638]
["bitfinex-derivatives","SOLF0:USTF0",1772117452642,20.7754,86.639,86.52,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117452643,4.44831895,86.599,86.52,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117453144,10.3953,86.575,86.523,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772117453446,10.3953,86.575,86.463,161.913]
["bitfinex-derivatives","SOLF0:USTF0",1772117453447,4.44831895,86.579,86.481,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117453846,10.3964,86.566,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772117454150,4.44831895,86.559,86.481,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117454350,4.44831895,86.559,86.49,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772117454645,4.44831895,86.559,86.46,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117454844,10.402,86.519,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772117455046,8.23291013,86.52,86.457,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117455252,4.44831895,86.537,86.457,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117455646,4.44831895,86.537,86.44,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117455843,4.44831895,86.537,86.441,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117456647,10.403,86.511,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772117457948,8.23291013,86.52,86.441,4.26013625]
["bitfinex-derivatives","SOLF0:USTF0",1772117459047,4.3481557,86.499,86.417,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117459751,4.3481557,86.499,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772117459954,4.3481557,86.499,86.417,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117460552,4.3481557,86.499,86.394,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117460760,4.3481557,86.499,86.401,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117461650,4.3481557,86.474,86.38,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117461855,12.58106583,86.46,86.378,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117462049,4.3481557,86.459,86.378,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117462251,8.23291013,86.48,86.381,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117462451,4.3481557,86.506,86.421,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117462652,4.3481557,86.499,86.401,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117462851,4.3481557,86.497,86.401,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117463052,4.3481557,86.479,86.401,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117463261,4.3481557,86.479,86.38,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117463951,4.3481557,86.479,86.381,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117464146,4.3481557,86.459,86.381,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117464350,4.3481557,86.439,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772117464548,4.3481557,86.439,86.35,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117464549,8.23291013,86.46,86.371,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117464756,4.3481557,86.462,86.371,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117464959,4.3481557,86.462,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772117465158,4.3481557,86.462,86.371,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117465358,4.3481557,86.45,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772117465658,4.3481557,86.45,86.371,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117465952,10.4106,86.448,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772117466152,4.3481557,86.439,86.33,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117466348,4.3481557,86.419,86.33,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117466551,8.23291013,86.44,86.341,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117466955,12.58106583,86.44,86.341,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117467156,4.3481557,86.419,86.341,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117467360,8.23291013,86.4,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117467557,4.3481557,86.419,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117467749,14.7625557,86.416,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117467954,4.3481557,86.416,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117468259,10.4168,86.397,86.333,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772117468453,14.7649557,86.397,86.333,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772117468652,4.3481557,86.396,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117468961,10.4181,86.385,86.321,14.62355321]
["bitfinex-derivatives","SOLF0:USTF0",1772117469160,4.3481557,86.396,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117469760,10.4172,86.393,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117469961,4.3481557,86.396,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117470262,4.3481557,86.419,86.345,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772117470459,161.9142,86.463,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117470460,4.3481557,86.399,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117470960,5.20738995,86.41,86.261,20.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772117470961,4.3481557,86.379,86.299,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117471158,4.3481557,86.399,86.301,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117471466,8.23291013,86.42,86.321,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117471654,4.3481557,86.424,86.341,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117471854,4.3481557,86.419,86.341,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117472360,4.3481557,86.419,86.274,162.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772117472361,4.3481557,86.419,86.319,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117473059,4.3481557,86.399,86.319,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117473566,4.3481557,86.378,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772117473757,12.58106583,86.4,86.297,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117473959,4.3481557,86.399,86.297,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117474161,4.3481557,86.386,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772117474356,4.3481557,86.386,86.297,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117474754,8.23291013,86.4,86.311,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117475052,4.3481557,86.407,86.311,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117475255,4.3481557,86.407,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772117475654,12.58106583,86.4,86.333,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117476457,10.4165,86.399,86.342,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772117476858,4.3481557,86.399,86.311,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117477059,4.3481557,86.399,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772117477556,4.3481557,86.399,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117477557,8.23291013,86.36,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117477753,4.3481557,86.359,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772117477958,4.3481557,86.349,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117478355,10.4229,86.346,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117478559,4.3481557,86.349,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117479163,4.3481557,86.349,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772117479662,4.3481557,86.349,86.271,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117480265,4.3481557,86.349,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772117480761,14.7706557,86.349,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772117481062,4.3481557,86.373,86.273,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117481270,4.3481557,86.373,86.291,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117481563,4.3481557,86.369,86.291,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117481969,14.7695557,86.358,86.303,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772117482157,4.3481557,86.38,86.291,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117482356,161.9406,86.449,86.291,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117482357,4.3481557,86.404,86.311,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117483066,4.3481557,86.404,86.29,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117483067,4.3481557,86.389,86.26,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117483260,4.3481557,86.369,86.281,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117484467,4.3481557,86.369,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772117484665,4.3481557,86.369,86.281,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117485057,4.3481557,86.369,86.293,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117485558,8.23291013,86.39,86.301,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117485762,4.3481557,86.393,86.301,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117486460,4.3481557,86.393,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772117486662,161.8918,86.475,86.301,4.19785321]
["bitfinex-derivatives","SOLF0:USTF0",1772117486663,8.23291013,86.42,86.341,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117486861,4.45695346,86.438,86.341,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117487261,4.45695346,86.459,86.361,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117487670,4.45695346,86.439,86.361,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117487972,4.45695346,86.439,86.35,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117488267,4.45695346,86.459,86.371,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117489173,4.45695346,86.439,86.35,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117489368,4.45695346,86.438,86.348,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117489566,4.45695346,86.438,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772117489765,4.45695346,86.438,86.331,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117490275,10.4158,86.404,86.331,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117490464,4.45695346,86.412,86.331,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117490465,4.45695346,86.403,86.331,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117490971,4.45695346,86.403,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772117491364,4.45695346,86.403,86.31,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117491563,10.4186,86.381,86.311,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117491779,4.45695346,86.379,86.29,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117492075,4.45695346,86.379,86.285,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117492267,8.23291013,86.38,86.285,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117492268,4.45695346,86.357,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772117492469,4.45695346,86.357,86.27,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117492976,4.45695346,86.357,86.262,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117493874,4.45695346,86.357,86.273,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772117494181,4.45695346,86.357,86.262,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117494872,10.4244,86.333,86.262,15.09102067]
["bitfinex-derivatives","SOLF0:USTF0",1772117495074,10.4244,86.333,86.262,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117495270,10.4256,86.324,86.262,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117495573,4.45695346,86.323,86.241,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117495972,10.4273,86.31,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772117496172,10.4273,86.31,86.241,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117496368,4.45695346,86.323,86.241,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117496769,4.45695346,86.323,86.221,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117496974,10.427,86.311,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772117497180,4.45695346,86.323,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772117497477,4.45695346,86.323,86.241,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117497478,4.45695346,86.323,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772117497680,4.45695346,86.347,86.261,4.65812067]
["bitfinex-derivatives","SOLF0:USTF0",1772117498076,8.23291013,86.37,86.281,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117498077,10.4215,86.357,86.281,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117498278,4.35701068,86.371,86.281,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117498477,10.4191,86.377,86.316,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772117498784,4.35701068,86.396,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117499075,4.35701068,86.368,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117499281,4.35701068,86.368,86.3,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117499282,4.35701068,86.368,86.28,8.23291013]
["bitfinex-derivatives","SOLF0:USTF0",1772117499974,4.35701068,86.391,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117500175,10.4188,86.38,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772117500777,10.4176,86.389,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772117501280,4.35701068,86.389,86.315,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772117501480,10.4191,86.377,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117501781,4.35701068,86.389,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117501782,4.35701068,86.389,86.314,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772117502084,10.4178,86.388,86.301,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117502384,4.35701068,86.411,86.322,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117502577,4.35701068,86.435,86.341,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117503377,4.35701068,86.435,86.365,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117503572,10.4108,86.446,86.365,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117503776,4.35701068,86.459,86.365,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117503973,4.35701068,86.459,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772117504182,4.35701068,86.434,86.341,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117504582,10.4149,86.412,86.341,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117505284,4.35701068,86.419,86.341,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117505484,4.35701068,86.441,86.351,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117505685,10.4136,86.423,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772117505884,4.35701068,86.465,86.371,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117506181,14.76631068,86.459,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772117506387,10.44821709,86.493,86.371,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117506388,4.35701068,86.486,86.411,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117506786,4.35701068,86.475,86.391,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117506987,4.35701068,86.499,86.411,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117507386,4.35701068,86.497,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772117507689,4.35701068,86.489,86.391,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117507882,4.35701068,86.489,86.413,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117508284,4.35701068,86.51,86.431,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117508888,4.35701068,86.51,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772117509886,8.26889621,86.53,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772117510089,4.35701068,86.529,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772117510286,4.35701068,86.529,86.441,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117510489,14.75801068,86.528,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772117510789,4.35701068,86.527,86.441,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117511186,10.4027,86.514,86.441,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117511386,4.35701068,86.527,86.441,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117511588,4.35701068,86.527,86.419,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117511785,4.35701068,86.509,86.43,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117511990,4.35701068,86.489,86.396,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117512185,4.35701068,86.469,86.396,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117512482,4.35701068,86.466,86.371,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117513089,10.4096,86.456,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772117513288,4.35701068,86.455,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772117513692,4.35701068,86.455,86.371,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117513891,4.35701068,86.455,86.381,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117514285,4.35701068,86.455,86.361,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117514589,10.4121,86.435,86.361,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117514786,4.35701068,86.449,86.361,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117515087,8.26889621,86.45,86.361,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117515392,4.35701068,86.459,86.361,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117515589,10.4104,86.449,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772117515790,10.4104,86.449,86.36,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117515791,4.35701068,86.459,86.382,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117516093,10.4079,86.47,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772117516289,8.26889621,86.48,86.382,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117516290,4.41048595,86.479,86.382,4.51159486]
["bitfinex-derivatives","SOLF0:USTF0",1772117516490,4.41048595,86.479,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117516810,14.81728595,86.479,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772117517087,8.26889621,86.49,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117517292,10.4046,86.497,86.426,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117517596,8.26889621,86.52,86.426,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117517991,10.4028,86.513,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772117518189,12.67938216,86.52,86.426,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117518591,12.67938216,86.52,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772117518897,8.26889621,86.5,86.426,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117519093,4.41048595,86.499,86.426,14.8573746]
["bitfinex-derivatives","SOLF0:USTF0",1772117519397,4.41048595,86.499,86.404,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117519597,4.41048595,86.499,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772117519896,4.41048595,86.499,86.404,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117520097,10.4047,86.497,86.435,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772117520396,4.41048595,86.519,86.421,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117520699,4.41048595,86.499,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772117520998,4.41048595,86.499,86.421,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117522794,12.67938216,86.48,86.4,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117522990,4.41048595,86.479,86.399,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117523391,12.67938216,86.5,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117523586,4.41048595,86.499,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117523794,14.81808595,86.472,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117524093,4.41048595,86.472,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117524995,4.41048595,86.495,86.401,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117525389,10.4051,86.494,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772117525696,4.41048595,86.519,86.422,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117525889,4.41048595,86.519,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772117526095,4.41048595,86.519,86.402,217.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772117526096,4.41048595,86.539,86.445,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117526491,10.4004,86.532,86.445,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117526893,10.4004,86.532,86.425,20.8266]
["bitfinex-derivatives","SOLF0:USTF0",1772117526894,4.41048595,86.539,86.461,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117527095,10.4008,86.529,86.469,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772117527394,4.41048595,86.539,86.44,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117527595,10.4029,86.511,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772117527792,4.41048595,86.539,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772117528089,4.41048595,86.539,86.441,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117528490,4.41048595,86.57,86.491,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117529087,4.41048595,86.569,86.491,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117529298,4.41048595,86.569,86.466,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117529693,4.41048595,86.549,86.466,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117529900,8.26889621,86.57,86.443,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117529901,4.41048595,86.529,86.443,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117530296,4.41048595,86.529,86.465,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772117530994,10.4014,86.524,86.465,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772117531197,4.41048595,86.529,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772117531496,4.41048595,86.529,86.443,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117531697,10.4019,86.52,86.464,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772117531899,4.41048595,86.529,86.443,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117532497,4.41048595,86.528,86.443,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117532794,4.41048595,86.509,86.42,12.71317081]
["bitfinex-derivatives","SOLF0:USTF0",1772117533004,10.4038,86.505,86.421,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117533297,4.41048595,86.53,86.441,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117533498,161.6497,86.605,86.418,161.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772117533499,4.41048595,86.551,86.461,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117533898,4.41048595,86.573,86.481,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117534196,8.26889621,86.57,86.48,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117534404,4.41048595,86.569,86.481,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117535794,4.41048595,86.569,86.487,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772117535997,4.41048595,86.569,86.481,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117536797,4.41048595,86.569,86.507,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772117537504,8.26889621,86.58,86.47,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117537505,4.41048595,86.559,86.47,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117537699,4.41048595,86.559,86.468,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117537900,10.4014,86.524,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772117538798,10.4014,86.524,86.468,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117539004,10.4014,86.524,86.424,20.8268]
["bitfinex-derivatives","SOLF0:USTF0",1772117539005,4.41048595,86.538,86.446,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117539201,4.41048595,86.519,86.446,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117539404,10.4037,86.505,86.446,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117539705,4.41048595,86.519,86.446,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117539908,4.41048595,86.519,86.398,182.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772117539909,8.26889621,86.54,86.451,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117540114,12.67938216,86.54,86.451,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117540303,4.41048595,86.54,86.451,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117540504,10.3998,86.538,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772117540708,8.26889621,86.56,86.473,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117540903,4.41048595,86.562,86.491,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117541409,4.41048595,86.584,86.511,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117541610,4.41048595,86.584,86.529,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772117541800,4.41048595,86.609,86.511,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117542004,490.75757572,86.593,86.511,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117542311,4.41048595,86.589,86.511,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117542507,4.41048595,86.579,86.466,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117542705,4.41048595,86.559,86.471,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117543412,10.399,86.545,86.471,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117544007,4.41048595,86.559,86.471,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117545203,10.398,86.552,86.499,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772117545405,4.41048595,86.559,86.499,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772117545708,4.41048595,86.559,86.49,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117546106,4.41048595,86.559,86.471,4.4442746]
["bitfinex-derivatives","SOLF0:USTF0",1772117546309,10.3977,86.555,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772117546512,8.26889621,86.58,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117546810,486.34708977,86.593,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117547024,4.40779698,86.592,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117547810,4.40779698,86.589,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117548013,4.40779698,86.579,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117548214,4.40779698,86.579,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772117548611,4.40779698,86.579,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117549007,4.40779698,86.559,86.477,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117550118,10.3989,86.545,86.49,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772117550616,10.3999,86.537,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772117551013,4.40779698,86.537,86.455,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117551208,10.4005,86.532,86.455,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117551518,4.40779698,86.558,86.461,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117551917,8.26889621,86.56,86.461,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117551918,4.40779698,86.539,86.461,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117552414,4.40779698,86.559,86.461,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117553219,10.3976,86.556,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772117553520,4.40779698,86.579,86.501,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117553914,486.34708977,86.593,86.52,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117554115,4.40779698,86.592,86.521,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117554914,4.40779698,86.592,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772117555119,4.40779698,86.592,86.521,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117555520,486.34708977,86.593,86.521,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117556520,486.34708977,86.593,86.541,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772117556714,486.34708977,86.593,86.521,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117557015,8.26889621,86.59,86.521,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117557215,4.40779698,86.589,86.491,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117557424,4.40779698,86.569,86.491,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117558516,4.40779698,86.569,86.499,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772117558723,4.40779698,86.569,86.491,4.55741463]
["bitfinex-derivatives","SOLF0:USTF0",1772117559018,4.40779698,86.569,86.471,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117559019,4.73228846,86.549,86.471,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117559221,4.73228846,86.537,86.479,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772117559723,4.73228846,86.524,86.448,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117560115,4.73228846,86.524,86.43,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117560417,4.73228846,86.507,86.431,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117561424,10.4036,86.506,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772117561719,4.73228846,86.507,86.431,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117561920,4.73228846,86.529,86.441,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117562220,4.73228846,86.529,86.46,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117562423,10.39117174,86.57,86.429,161.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772117562424,4.73228846,86.551,86.484,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117562618,4.73228846,86.573,86.5,8.26889621]
["bitfinex-derivatives","SOLF0:USTF0",1772117563020,4.73228846,86.573,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772117563216,486.34708977,86.593,86.505,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117563420,4.73228846,86.592,86.505,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117563623,10.3955,86.574,86.505,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117563820,4.73228846,86.573,86.471,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117564326,4.73228846,86.573,86.498,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117564520,8.26889621,86.58,86.498,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117564715,10.3958,86.571,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772117564914,4.73228846,86.576,86.475,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117565115,4.73228846,86.559,86.475,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117565925,10.3998,86.538,86.475,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117566220,4.73228846,86.559,86.475,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117567229,4.73228846,86.559,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772117567230,10.3974,86.558,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772117567826,8.23937356,86.58,86.48,8.23937356]
["bitfinex-derivatives","SOLF0:USTF0",1772117567827,10.3962,86.568,86.481,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117568027,4.73228846,86.582,86.501,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117568330,8.23937356,86.6,86.501,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117568521,8.23937356,86.6,86.523,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117568725,4.73228846,86.605,86.523,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117568928,4.73228846,86.605,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772117569123,4.73228846,86.629,86.541,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117569431,4.73228846,86.609,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117570131,12.97166202,86.63,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117570432,4.73228846,86.629,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117570629,4.73228846,86.624,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117570933,4.73228846,86.624,86.523,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117571137,4.73228846,86.624,86.541,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117572231,10.3929,86.595,86.517,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117572731,4.73228846,86.599,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772117572934,4.73228846,86.599,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117572935,8.23937356,86.61,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117573231,4.73228846,86.609,86.521,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117573436,8.23937356,86.61,86.538,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772117573437,4.73228846,86.599,86.538,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772117574239,4.73228846,86.586,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772117574435,4.73228846,86.586,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117574736,8.23937356,86.57,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117575235,8.23937356,86.57,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772117575236,10.3959,86.57,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772117575831,10.397,86.561,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772117576230,8.23937356,86.56,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117576627,4.73228846,86.579,86.516,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772117576834,4.73228846,86.579,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117577140,4.73228846,86.579,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772117577533,10.3959,86.57,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772117578638,10.3969,86.562,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772117579235,10.3957,86.572,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772117579533,4.73228846,86.579,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117579938,10.397,86.561,86.512,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772117580134,4.73228846,86.579,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117580732,10.3969,86.562,86.499,4.41229396]
["bitfinex-derivatives","SOLF0:USTF0",1772117580936,10.52416681,86.626,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117581136,4.43191178,86.625,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117581336,10.3915,86.606,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117581531,4.43191178,86.625,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117582039,10.3925,86.599,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772117582236,10.3925,86.599,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117582434,4.43191178,86.625,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117583335,8.23937356,86.61,86.52,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117583539,4.43191178,86.618,86.52,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117583732,4.43191178,86.618,86.531,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117583933,4.43191178,86.579,86.511,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117584132,4.43191178,86.579,86.489,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117584337,10.3984,86.549,86.489,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117584639,4.43191178,86.557,86.453,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117584839,4.43191178,86.557,86.471,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117585239,20.7862,86.594,86.47,8.23937356]
["bitfinex-derivatives","SOLF0:USTF0",1772117585240,4.43191178,86.581,86.491,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117585432,10.396,86.569,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772117585948,4.43191178,86.579,86.491,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117586241,4.43191178,86.579,86.501,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117586446,4.43191178,86.599,86.501,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117586931,10.3946,86.58,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772117587131,4.43191178,86.599,86.501,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117587437,4.43191178,86.599,86.526,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117588244,4.43191178,86.627,86.526,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117588535,14.82091178,86.627,86.574,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772117588740,4.43191178,86.639,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117589442,4.43191178,86.638,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117589739,4.43191178,86.609,86.543,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772117589941,4.43191178,86.609,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117590140,10.3933,86.592,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117590341,4.43191178,86.609,86.477,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772117590342,4.43191178,86.609,86.517,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117590846,34.77,86.634,86.517,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117590847,8.23937356,86.59,86.517,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117591239,4.43191178,86.589,86.517,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117591437,4.43191178,86.589,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772117591847,4.43191178,86.589,86.517,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117592040,4.43191178,86.589,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772117592242,8.23937356,86.61,86.52,8.23937356]
["bitfinex-derivatives","SOLF0:USTF0",1772117592437,8.23937356,86.61,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117592641,10.3912,86.609,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772117592839,4.43191178,86.609,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117593345,4.43191178,86.634,86.561,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117593747,4.43191178,86.629,86.531,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117594545,4.43191178,86.616,86.531,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117594741,8.23937356,86.63,86.531,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117594742,4.43191178,86.609,86.531,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117594948,12.67128534,86.63,86.551,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117595542,10.3894,86.624,86.551,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117595849,4.43191178,86.629,86.574,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772117596046,4.43191178,86.629,86.551,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117596350,4.43191178,86.629,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117596551,4.43191178,86.629,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772117596743,4.43191178,86.629,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117596943,4.43191178,86.615,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772117597143,4.43191178,86.615,86.521,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117597540,4.43191178,86.615,86.54,8.23937356]
["bitfinex-derivatives","SOLF0:USTF0",1772117597738,8.23937356,86.63,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117598049,4.43191178,86.636,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117598448,4.43191178,86.632,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117599345,13.43571807,86.65,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117599346,4.43191178,86.629,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117599951,4.43191178,86.624,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772117600352,4.43191178,86.624,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117600546,4.43191178,86.624,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772117600849,4.43191178,86.624,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117601047,10.3923,86.6,86.542,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772117601249,4.43191178,86.624,86.541,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117601552,10.3939,86.586,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772117601752,4.43191178,86.589,86.518,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117602151,10.3947,86.58,86.518,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117602349,4.43191178,86.589,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117602749,4.43191178,86.566,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117603949,10.3973,86.559,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117604152,4.43191178,86.566,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117604352,4.43191178,86.587,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117604550,4.43191178,86.584,86.495,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117604956,4.43191178,86.609,86.511,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117605444,4.43191178,86.609,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772117605642,4.43191178,86.609,86.511,4.60643407]
["bitfinex-derivatives","SOLF0:USTF0",1772117606056,4.43191178,86.609,86.548,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772117606448,4.43191178,86.609,86.491,21.40461435]
["bitfinex-derivatives","SOLF0:USTF0",1772117606654,4.32896825,86.581,86.492,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117607553,10.3947,86.58,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772117607750,4.32896825,86.603,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772117607953,4.32896825,86.603,86.514,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117608248,4.32896825,86.603,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772117608249,10.3937,86.589,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772117608652,10.3937,86.589,86.514,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117608653,4.32896825,86.603,86.514,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117608848,10.3931,86.593,86.514,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117609050,4.32896825,86.603,86.531,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117609255,4.32896825,86.629,86.531,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117609454,10.3908,86.612,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772117609659,4.32896825,86.629,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772117609953,4.32896825,86.629,86.552,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117610556,4.32896825,86.629,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772117611153,4.32896825,86.629,86.581,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772117611357,8.23937356,86.65,86.552,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117611558,4.32896825,86.649,86.552,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117611862,4.32896825,86.649,86.587,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772117612160,4.32896825,86.649,86.573,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117612563,8.23937356,86.67,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772117612767,8.23937356,86.67,86.593,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117612955,4.32896825,86.669,86.593,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117613150,4.32896825,86.669,86.571,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117613358,4.32896825,86.649,86.571,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117613762,4.32896825,86.629,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772117614158,4.32896825,86.629,86.549,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117614358,4.32896825,86.629,86.531,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117615565,4.32896825,86.609,86.531,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117616267,4.32896825,86.589,86.508,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117616753,10.3949,86.578,86.508,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117616951,4.32896825,86.589,86.508,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117617153,8.23937356,86.6,86.511,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117617565,4.32896825,86.612,86.532,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117619259,4.61959195,86.609,86.532,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117619466,10.3928,86.596,86.532,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117619668,4.61959195,86.609,86.532,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117620154,4.61959195,86.609,86.55,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772117620356,4.61959195,86.609,86.532,4.52813273]
["bitfinex-derivatives","SOLF0:USTF0",1772117620765,4.61959195,86.609,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772117621264,8.23937356,86.65,86.551,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117621464,4.61959195,86.649,86.551,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117621867,4.61959195,86.649,86.572,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117622268,8.23937356,86.67,86.572,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117622459,4.61959195,86.669,86.572,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117622662,10.3864,86.649,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772117622866,4.61959195,86.669,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772117623167,4.61959195,86.669,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772117623664,4.61959195,86.669,86.618,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772117623960,4.61959195,86.669,86.6,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117625266,4.61959195,86.669,86.58,12.53397104]
["bitfinex-derivatives","SOLF0:USTF0",1772117625564,4.61959195,86.669,86.581,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117626168,4.61959195,86.689,86.581,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117626565,4.61959195,86.689,86.606,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117627070,10.3818,86.688,86.63,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772117627268,4.61959195,86.679,86.606,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117628258,4.61959195,86.679,86.629,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772117628571,4.61959195,86.679,86.606,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117628772,4.61959195,86.677,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772117629266,8.2189693,86.68,86.606,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117629473,4.61959195,86.699,86.606,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117630064,4.61959195,86.699,86.611,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117630971,4.61959195,86.699,86.648,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772117630972,10.3808,86.696,86.648,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772117631562,4.61959195,86.699,86.648,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772117631765,4.61959195,86.699,86.632,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117631961,8.2189693,86.72,86.632,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117632168,8.2189693,86.72,86.665,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772117632365,5.19326823,86.73,86.651,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117632669,2.0070651,86.773,86.693,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117632971,8.2189693,86.77,86.693,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117633273,10.3769,86.728,86.667,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772117633668,8.2189693,86.71,86.621,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117633876,10.3793,86.709,86.621,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117634377,10.3803,86.7,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772117635272,10.3803,86.7,86.621,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117635273,3.79429459,86.709,86.621,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117635965,3.79429459,86.709,86.647,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772117636161,3.79429459,86.709,86.621,4.29459748]
["bitfinex-derivatives","SOLF0:USTF0",1772117636376,10.3792,86.71,86.658,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772117636569,3.88926713,86.729,86.658,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772117636774,3.88926713,86.729,86.631,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117637079,8.2189693,86.75,86.66,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117637267,3.88898213,86.749,86.66,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117637772,3.90811072,86.747,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117637976,8.2189693,86.76,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117638368,3.90785462,86.759,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117638570,13.40874358,86.76,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117638571,3.90785462,86.739,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117638879,10.3758,86.738,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117639071,3.90786681,86.738,86.649,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117639469,10.3787,86.713,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772117639771,3.90786681,86.738,86.649,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117639972,10.3759,86.737,86.68,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772117640169,12.11592272,86.76,86.651,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117640375,3.89695342,86.759,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117640773,3.89696644,86.749,86.658,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117641178,3.89696644,86.749,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772117641179,10.3766,86.731,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772117641474,3.89696644,86.749,86.658,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117641679,3.89696644,86.749,86.686,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772117641876,3.91682944,86.749,86.671,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117642175,10.3795,86.707,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772117642375,3.91659912,86.709,86.627,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117642583,3.91659912,86.689,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117642976,3.91660985,86.669,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117643371,3.91640077,86.666,86.614,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772117643577,3.91640077,86.689,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117644273,3.8461598,86.677,86.619,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772117644475,3.8461598,86.677,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117644882,8.2189693,86.69,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117644883,3.84617448,86.669,86.591,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117645277,3.84617448,86.669,86.571,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117645479,3.84596928,86.659,86.571,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117645983,8.2189693,86.67,86.596,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117645984,3.83843957,86.669,86.596,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117646488,10.3872,86.643,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772117646784,8.2189693,86.65,86.571,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117647178,10.3881,86.635,86.574,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772117647382,10.3881,86.635,86.575,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117647581,3.83815925,86.659,86.575,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117648486,10.3882,86.634,86.575,14.98585477]
["bitfinex-derivatives","SOLF0:USTF0",1772117648792,10.3882,86.634,86.575,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117649079,3.83436382,86.649,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117649283,3.83436382,86.639,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117649679,10.3912,86.609,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117649880,8.2189693,86.62,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117650688,5.1923185,86.63,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117650689,3.83436382,86.639,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117650888,12.05207767,86.63,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117651475,8.2189693,86.65,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117651784,3.83293592,86.649,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117652288,13.41168324,86.65,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117652289,3.8314225,86.629,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117652784,8.2189693,86.63,86.551,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117652982,3.83127075,86.629,86.53,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117653191,10.3935,86.59,86.53,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117653582,3.83111142,86.609,86.53,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117653785,8.2189693,86.63,86.481,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117653786,3.846325,86.569,86.481,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117654280,3.84618395,86.549,86.461,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117654784,3.84619156,86.529,86.431,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117655388,10.4022,86.517,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772117655583,3.84619156,86.529,86.431,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117655784,10.4034,86.508,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772117656587,10.4034,86.508,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772117657188,10.4021,86.519,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772117657389,3.82314007,86.549,86.451,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117657683,3.82314007,86.549,86.471,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117658287,10.3985,86.548,86.471,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117658686,3.82314007,86.549,86.471,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117658886,10.3998,86.538,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772117659084,3.82314007,86.549,86.471,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117659882,3.80893573,86.559,86.47,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117660090,12.02790503,86.54,86.47,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117660390,3.80881458,86.539,86.47,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117661383,3.80881458,86.539,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772117661690,3.80867715,86.559,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772117661988,10.399,86.544,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772117662189,3.83972633,86.539,86.47,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117662691,10.4001,86.535,86.47,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117662893,8.2189693,86.56,86.474,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117663284,10.3977,86.555,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772117663483,8.2189693,86.56,86.474,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117663685,3.83973158,86.562,86.481,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117663983,3.82817786,86.559,86.481,4.59075477]
["bitfinex-derivatives","SOLF0:USTF0",1772117666388,14.22547786,86.559,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772117666982,14.22547786,86.559,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772117667184,3.78295256,86.578,86.491,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117667894,3.78233595,86.599,86.511,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117668293,3.78218379,86.621,86.531,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117668489,3.78218379,86.618,86.531,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117668691,3.7821931,86.599,86.531,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117668893,3.7821931,86.599,86.509,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117669197,20.778,86.628,86.509,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117669198,3.7821931,86.579,86.509,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117669388,3.7821931,86.579,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772117669590,3.7821931,86.579,86.509,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117670090,10.3952,86.576,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772117670285,3.7821931,86.579,86.509,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117670485,3.7821931,86.579,86.472,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117670687,10.396,86.57,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772117670889,3.7821931,86.579,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772117671089,3.7821931,86.579,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117671492,10.3969,86.562,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117672297,10.3978,86.554,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117673297,3.98126351,86.553,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117673597,20.7838,86.604,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117673598,3.98126351,86.575,86.492,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117674091,8.2189693,86.58,86.47,29.0347693]
["bitfinex-derivatives","SOLF0:USTF0",1772117674092,3.97264423,86.579,86.49,8.2189693]
["bitfinex-derivatives","SOLF0:USTF0",1772117674298,3.97264423,86.579,86.491,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117674902,3.97255692,86.599,86.511,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117675300,8.2189693,86.6,86.511,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117675301,3.97252338,86.587,86.511,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117675795,10.3953,86.575,86.512,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772117675998,3.97252338,86.579,86.511,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117676391,3.97252338,86.579,86.49,8.2189693]
["bitfinex-derivatives","SOLF0:USTF0",1772117676591,3.97731631,86.559,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117676788,3.97732003,86.579,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117676998,10.396,86.569,86.512,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772117677407,3.97732003,86.579,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117677791,10.3959,86.57,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772117677990,3.97732003,86.579,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117679002,10.3959,86.57,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117679604,3.97732003,86.579,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117679800,3.98583466,86.559,86.489,4.43494455]
["bitfinex-derivatives","SOLF0:USTF0",1772117679996,3.98583466,86.559,86.462,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117680200,8.2189693,86.54,86.462,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117680603,3.98568934,86.539,86.442,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117681000,10.4018,86.521,86.464,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772117681401,8.2189693,86.52,86.442,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117681599,8.2189693,86.52,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772117681803,3.98568934,86.539,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117682302,3.98568934,86.539,86.473,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117682893,3.98568934,86.539,86.483,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772117683403,8.2189693,86.55,86.473,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117684096,10.3987,86.547,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772117684293,3.96338579,86.56,86.473,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117684605,10.4005,86.532,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772117684795,3.9232722,86.549,86.473,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117685707,10.3942,86.584,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772117686004,3.92314675,86.59,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772117686200,3.92314675,86.59,86.545,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772117686398,10.3926,86.597,86.545,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772117686604,3.9258727,86.609,86.521,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117686804,10.3926,86.597,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772117687202,3.9258727,86.609,86.521,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117687400,3.92574944,86.586,86.501,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117687898,3.92574944,86.586,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772117688098,3.92574944,86.586,86.501,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117688304,10.3988,86.546,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772117688500,3.88742448,86.569,86.481,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117688700,3.88742448,86.569,86.46,8.2189693]
["bitfinex-derivatives","SOLF0:USTF0",1772117688701,3.88730514,86.549,86.461,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117688902,14.28601112,86.547,86.461,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117689299,3.88720246,86.569,86.471,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117689504,3.88720246,86.56,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772117690203,10.3973,86.559,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772117690404,3.88720246,86.56,86.493,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772117690609,3.93564773,86.549,86.472,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117690804,3.93565364,86.529,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117691099,3.93565364,86.529,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772117691503,3.93565364,86.529,86.483,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772117691698,3.93565364,86.529,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117691896,3.92988929,86.527,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117692096,3.92988929,86.527,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772117692301,484.7341,86.643,86.47,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117692302,3.92977313,86.548,86.47,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117692707,3.92977313,86.548,86.471,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117693404,10.3963,86.567,86.49,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117693610,3.92965827,86.566,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117693810,4.05293135,86.539,86.451,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117694009,4.05293135,86.539,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772117694310,4.05293135,86.559,86.47,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117694509,10.3982,86.551,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772117694814,4.05293135,86.559,86.432,20.8249]
["bitfinex-derivatives","SOLF0:USTF0",1772117694815,4.05293135,86.559,86.471,4.2642887]
["bitfinex-derivatives","SOLF0:USTF0",1772117696605,4.05429005,86.579,86.491,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117697313,10.3962,86.568,86.52,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772117697706,4.05429005,86.579,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772117697914,4.05429005,86.579,86.51,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117697915,4.05291423,86.6,86.511,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117698311,4.05291423,86.6,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772117698509,4.05279303,86.62,86.538,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117698813,10.3909,86.612,86.556,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772117699010,4.05279303,86.62,86.538,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117699314,4.05267253,86.619,86.538,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117699613,10.39366324,86.647,86.538,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117699614,4.05267253,86.641,86.55,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117699913,10.3881,86.635,86.55,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117700105,485.42059084,86.656,86.538,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117700106,485.42059084,86.656,86.57,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117700304,4.06318988,86.68,86.59,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117700605,4.06318988,86.666,86.57,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117700914,4.06318988,86.666,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117700915,10.3881,86.635,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117701108,12.30483568,86.65,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117701310,4.06311908,86.649,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117701609,10.3889,86.629,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117701814,4.06311908,86.649,86.571,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117702421,4.08784945,86.629,86.55,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117702710,8.24164087,86.65,86.572,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117703103,12.32949466,86.65,86.572,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117703312,10.3867,86.647,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772117703516,4.08769886,86.646,86.572,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117703820,4.08769886,86.646,86.582,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117704011,4.0908407,86.67,86.582,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117704314,4.09067883,86.658,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772117704619,4.09067883,86.658,86.536,161.7768]
["bitfinex-derivatives","SOLF0:USTF0",1772117704620,4.09067883,86.68,86.601,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117704813,4.09067883,86.68,86.6,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117704814,4.09068337,86.699,86.628,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117705210,4.09068337,86.699,86.6,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117705211,12.33216126,86.68,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772117705412,4.09052039,86.677,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772117705711,8.24164087,86.66,86.581,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117705914,8.24164087,86.66,86.597,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772117706218,4.11109412,86.659,86.581,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117706720,8.24164087,86.69,86.601,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117707014,4.1109005,86.702,86.636,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772117707220,4.1109005,86.702,86.621,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117707524,4.11073759,86.725,86.621,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117708815,10.3785,86.715,86.646,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117709022,4.11073759,86.725,86.646,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117709315,10.3787,86.713,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772117709515,4.12748641,86.713,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772117709711,4.17278427,86.709,86.646,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117709915,4.17278427,86.709,86.621,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117710310,8.24164087,86.73,86.621,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117710511,4.17265131,86.736,86.661,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117710714,4.17265131,86.758,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772117711216,4.17265131,86.758,86.681,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117711412,8.24164087,86.8,86.707,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117711618,4.1724742,86.799,86.707,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117712022,171.54166324,86.875,86.7,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117712023,4.18835346,86.845,86.729,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117712314,161.08,86.911,86.7,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117712315,4.18809525,86.869,86.771,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117712619,4.18809525,86.869,86.8,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772117712814,4.18809973,86.859,86.771,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117713125,8.24164087,86.86,86.771,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117713126,4.18809973,86.839,86.771,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117713320,4.18809973,86.818,86.72,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117713522,4.18809973,86.818,86.73,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117713716,4.32788815,86.809,86.71,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1772117713920,4.32788815,86.809,86.701,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1772117714117,4.32788815,86.789,86.701,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1772117714316,8.24164087,86.79,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772117714317,4.32788815,86.786,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772117714918,4.32788815,86.783,86.693,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772117715523,4.32788815,86.778,86.705,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772117715718,4.32788815,86.778,86.694,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117715922,4.32788815,86.778,86.568,20.98715753]
["bitfinex-derivatives","SOLF0:USTF0",1772117715923,4.32788815,86.804,86.686,161.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772117716115,4.32788815,86.804,86.713,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117716314,4.32788815,86.827,86.722,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117716514,4.32788815,86.827,86.701,161.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772117716515,4.32788815,86.827,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772117716922,4.32788815,86.827,86.746,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117717113,161.0685,86.917,86.727,161.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772117717114,4.32788815,86.851,86.748,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117717321,20.93001439,86.9,86.77,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117717628,5.18418251,86.88,86.77,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117717823,20.93001439,86.9,86.77,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117718020,5.18418251,86.89,86.77,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117718227,20.93001439,86.9,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117718519,5.18355375,86.89,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117718718,10.3579,86.888,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117718925,5.18355375,86.89,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117719423,4.32788815,86.889,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117719821,4.32788815,86.889,86.825,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1772117720123,4.32788815,86.889,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117720515,4.32788815,86.888,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117721315,4.32788815,86.91,86.801,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117721617,4.32788815,86.91,86.823,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117721816,17.42445266,86.894,86.823,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117722216,17.42445266,86.894,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117722217,4.32788815,86.893,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117722622,4.32788815,86.889,86.8,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117723422,17.42445266,86.894,86.801,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117723621,17.42445266,86.894,86.793,161.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772117723622,17.42445266,86.894,86.829,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117724030,14.68508815,86.893,86.82,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772117724523,17.42445266,86.894,86.806,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117724728,17.42445266,86.894,86.787,161.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772117724729,5.266e-05,86.894,86.855,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772117725524,5.266e-05,86.894,86.843,14.61854934]
["bitfinex-derivatives","SOLF0:USTF0",1772117725924,5.266e-05,86.894,86.844,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117726226,5.266e-05,86.894,86.854,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1772117726427,5.266e-05,86.894,86.844,4.25544934]
["bitfinex-derivatives","SOLF0:USTF0",1772117726923,5.266e-05,86.894,86.859,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117727325,5.266e-05,86.894,86.821,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117727828,5.266e-05,86.894,86.853,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117728220,5.266e-05,86.894,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772117728622,5.266e-05,86.894,86.854,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117728823,5.266e-05,86.894,86.876,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772117729021,5.266e-05,86.894,86.854,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117729729,5.266e-05,86.894,86.829,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117730217,14.68330963,86.893,86.78,20.93001439]
["bitfinex-derivatives","SOLF0:USTF0",1772117730416,4.32610963,86.892,86.781,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117730614,4.32610963,86.889,86.781,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117731321,4.32610963,86.889,86.805,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117731519,4.32610963,86.889,86.76,20.93001439]
["bitfinex-derivatives","SOLF0:USTF0",1772117731520,4.32610963,86.889,86.761,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117731820,4.32610963,86.869,86.761,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117732019,4.32610963,86.893,86.781,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117732219,4.32610963,86.893,86.791,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117732420,4.32610963,86.893,86.801,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117732625,4.32610963,86.893,86.842,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772117732821,5.266e-05,86.894,86.822,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117733022,4.32610963,86.893,86.822,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117733222,4.32610963,86.878,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772117733424,4.32610963,86.878,86.799,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117733623,4.32610963,86.878,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772117734025,4.32610963,86.878,86.799,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117734726,4.32610963,86.873,86.801,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1772117735430,5.266e-05,86.894,86.804,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117735633,4.32610963,86.893,86.804,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117737126,4.32610963,86.893,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772117737326,4.32610963,86.893,86.804,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117738127,4.32610963,86.879,86.806,4.64926261]
["bitfinex-derivatives","SOLF0:USTF0",1772117738826,5.266e-05,86.894,86.811,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117739532,5.266e-05,86.894,86.794,161.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772117739533,5.266e-05,86.894,86.831,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117739834,5.266e-05,86.894,86.851,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117740232,5.266e-05,86.894,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117740436,4.58475795,86.894,86.801,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117740632,10.3585,86.882,86.801,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117741238,4.58475795,86.894,86.801,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117741239,4.58470529,86.879,86.801,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117741633,10.3616,86.857,86.791,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1772117741830,4.58470529,86.869,86.78,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117742025,4.58470529,86.869,86.74,20.88426607]
["bitfinex-derivatives","SOLF0:USTF0",1772117742026,4.58470529,86.868,86.742,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117742232,4.58470529,86.841,86.742,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117742831,4.58470529,86.863,86.777,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117743335,10.3623,86.851,86.777,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117743528,4.58470529,86.863,86.777,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117744334,4.58470529,86.889,86.777,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117744530,4.58470529,86.889,86.802,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117745332,4.58470529,86.914,86.802,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117745536,4.58470529,86.914,86.834,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117745736,4.58470529,86.948,86.834,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117746436,4.58470529,86.948,86.82,182.13096607]
["bitfinex-derivatives","SOLF0:USTF0",1772117746437,4.58470529,86.948,86.886,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772117746841,4.58470529,86.948,86.86,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117747643,4.58470529,86.948,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117747944,10.3537,86.923,86.843,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117748145,4.58470529,86.927,86.843,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117748440,10.3536,86.923,86.866,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772117748645,4.58470529,86.927,86.843,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117748833,4.58470529,86.948,86.843,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117749035,4.58470529,86.948,86.859,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117749036,10.3509,86.946,86.859,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117749634,10.3509,86.946,86.893,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772117750037,10.3519,86.938,86.859,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117750238,803.07495105,86.97,86.859,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117750239,4.58470529,86.937,86.859,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117750639,4.58470529,86.937,86.857,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772117750840,4.58470529,86.937,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117751040,5.17917397,86.94,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117751041,10.3554,86.909,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117751944,4.58470529,86.916,86.821,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117752342,4.58470529,86.916,86.781,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117752537,4.58470529,86.888,86.805,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117753143,34.77,86.919,86.805,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117753144,4.58470529,86.909,86.805,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117753541,4.58470529,86.906,86.847,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772117754042,4.58470529,86.906,86.808,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117754445,10.3572,86.893,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772117754645,4.58470529,86.892,86.808,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117755647,10.3589,86.879,86.824,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1772117755842,4.58470529,86.892,86.808,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117756252,10.3579,86.888,86.84,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772117756449,4.68039587,86.918,86.808,4.36732865]
["bitfinex-derivatives","SOLF0:USTF0",1772117756651,4.68039587,86.918,86.811,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117756950,4.68039587,86.918,86.836,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117757951,4.68039587,86.918,86.811,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117758148,10.3583,86.885,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772117758347,4.68039587,86.896,86.811,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117758746,10.3587,86.881,86.823,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772117758946,4.68039587,86.896,86.811,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117759349,10.3584,86.884,86.831,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1772117759752,10.3584,86.884,86.79,31.29282686]
["bitfinex-derivatives","SOLF0:USTF0",1772117759753,4.68039587,86.889,86.79,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117759953,4.68039587,86.864,86.79,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117760147,4.68039587,86.886,86.79,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117760348,15.03849587,86.886,86.814,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117760549,4.68039587,86.886,86.814,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117761252,4.68039587,86.886,86.771,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117761453,4.68039587,86.878,86.796,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117761643,4.68039587,86.924,86.811,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117762051,4.68039587,86.924,86.832,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117762654,4.68039587,86.946,86.858,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117762950,4.68039587,86.944,86.831,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117763248,31.29282686,86.96,86.801,161.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772117763249,8.16997529,86.94,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117763450,4.68039587,86.939,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117763851,10.3538,86.922,86.875,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772117764047,4.68039587,86.939,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117764252,8.16997529,86.94,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117764253,10.3533,86.926,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117764557,4.68039587,86.938,86.851,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117764745,4.68039587,86.96,86.861,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117764946,4.68039587,86.985,86.901,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117765150,8.29879535,87.023,86.921,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117765357,4.68039587,87.021,86.953,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1772117765746,4.68039587,87.021,86.917,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117765747,4.68039587,87.019,86.921,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117765951,4.68039587,87.019,86.94,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772117766160,13.34862554,87.02,86.921,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117766161,4.68039587,86.999,86.921,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117766757,4.68039587,86.999,86.923,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117767262,4.68039587,87.046,86.944,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117767454,4.68039587,87.046,86.961,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117767654,17.66861429,87.085,86.961,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117767655,4.68039587,87.045,86.961,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117768054,4.68039587,87.045,86.94,8.16997529]
["bitfinex-derivatives","SOLF0:USTF0",1772117768055,4.68039587,87.029,86.941,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117768254,4.68039587,87.028,86.95,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1772117768757,8.16997529,87.05,86.951,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772117768758,4.68039587,87.026,86.951,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772117768958,4.68039587,87.026,86.952,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117769355,4.68039587,87.026,86.96,8.16997529]
["bitfinex-derivatives","SOLF0:USTF0",1772117769754,4.68039587,87.048,86.961,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117769950,8.16997529,87.1,87.001,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117770254,170.73011658,87.156,87.021,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117770452,8.16997529,87.11,87.04,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772117770650,1.429e-05,87.085,87.041,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117770849,1.429e-05,87.085,87.042,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772117771052,1.429e-05,87.085,87.043,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117771252,8.16997529,87.17,87.061,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117771450,8.16997529,87.13,87.061,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117771650,8.16997529,87.13,87.041,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117771856,3.16710409,87.129,87.041,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117772361,3.1754605,87.169,87.061,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117772556,3.1754605,87.169,87.081,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117772859,3.1754605,87.169,87.1,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117773060,5.17096062,87.2,87.1,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117773061,3.17451494,87.192,87.1,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117773252,10.3198,87.209,87.132,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117773460,1.99655766,87.238,87.141,4.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1772117773753,1.99655766,87.238,87.098,160.7335]
["bitfinex-derivatives","SOLF0:USTF0",1772117773754,10.3094,87.296,87.196,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117773953,160.2857,87.342,87.196,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117773954,160.3778,87.292,87.196,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117774159,160.3778,87.292,87.098,160.7335]
["bitfinex-derivatives","SOLF0:USTF0",1772117774160,31.07710979,87.27,87.171,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117774359,31.07710979,87.25,87.131,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117774563,31.07710979,87.23,87.131,4.7792582]
["bitfinex-derivatives","SOLF0:USTF0",1772117774766,31.07710979,87.23,87.068,160.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772117774767,31.07710979,87.21,87.108,4.77981286]
["bitfinex-derivatives","SOLF0:USTF0",1772117775258,5.17096062,87.23,87.084,4.77981286]
["bitfinex-derivatives","SOLF0:USTF0",1772117775259,31.07710979,87.19,87.084,4.77981286]
["bitfinex-derivatives","SOLF0:USTF0",1772117775463,31.07710979,87.17,87.084,4.77981286]
["bitfinex-derivatives","SOLF0:USTF0",1772117775661,0.22872582,87.149,87.031,4.77981286]
["bitfinex-derivatives","SOLF0:USTF0",1772117775854,0.22872582,87.149,87.054,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117776057,31.07710979,87.17,87.054,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117776260,0.23904334,87.198,87.089,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117776461,0.23904334,87.198,87.112,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117776659,0.23904334,87.223,87.112,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117776854,0.23809768,87.199,87.112,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117777063,0.23809768,87.196,87.112,4.71429289]
["bitfinex-derivatives","SOLF0:USTF0",1772117777461,0.24829759,87.17,87.064,4.71476572]
["bitfinex-derivatives","SOLF0:USTF0",1772117777760,0.25761785,87.159,87.064,4.71476572]
["bitfinex-derivatives","SOLF0:USTF0",1772117777957,10.3229,87.182,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772117778157,0.25761785,87.183,87.081,4.71010559]
["bitfinex-derivatives","SOLF0:USTF0",1772117778462,5.16371827,87.2,87.096,4.71010559]
["bitfinex-derivatives","SOLF0:USTF0",1772117778664,5.16371827,87.2,87.133,4.71010559]
["bitfinex-derivatives","SOLF0:USTF0",1772117778959,0.26685056,87.229,87.133,4.71010559]
["bitfinex-derivatives","SOLF0:USTF0",1772117779263,0.26685056,87.229,87.086,160.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772117779264,0.26685056,87.227,87.135,4.71056094]
["bitfinex-derivatives","SOLF0:USTF0",1772117779662,5.16265432,87.23,87.135,4.71056094]
["bitfinex-derivatives","SOLF0:USTF0",1772117779663,0.27675046,87.226,87.135,4.71056094]
["bitfinex-derivatives","SOLF0:USTF0",1772117780261,0.25568539,87.219,87.135,4.71056094]
["bitfinex-derivatives","SOLF0:USTF0",1772117780966,0.26457616,87.199,87.091,4.72154746]
["bitfinex-derivatives","SOLF0:USTF0",1772117781262,0.26457616,87.199,87.101,4.72154746]
["bitfinex-derivatives","SOLF0:USTF0",1772117781263,10.58547616,87.199,87.101,4.72154746]
["bitfinex-derivatives","SOLF0:USTF0",1772117781469,0.27426281,87.198,87.101,4.72154746]
["bitfinex-derivatives","SOLF0:USTF0",1772117781862,10.3253,87.162,87.101,4.72154746]
["bitfinex-derivatives","SOLF0:USTF0",1772117782064,0.26668287,87.161,87.077,4.72533743]
["bitfinex-derivatives","SOLF0:USTF0",1772117782262,10.33,87.122,87.077,4.72533743]
["bitfinex-derivatives","SOLF0:USTF0",1772117782468,0.27628438,87.149,87.038,4.72533743]
["bitfinex-derivatives","SOLF0:USTF0",1772117783465,0.28482427,87.179,87.071,4.72578667]
["bitfinex-derivatives","SOLF0:USTF0",1772117784667,0.28482427,87.179,87.05,31.07710979]
["bitfinex-derivatives","SOLF0:USTF0",1772117784668,0.28482427,87.179,87.086,4.80178537]
["bitfinex-derivatives","SOLF0:USTF0",1772117784870,0.14120167,87.204,87.091,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117785058,0.14120167,87.199,87.091,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117785262,0.14120167,87.199,87.095,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117785857,10.3249,87.165,87.095,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117786258,36.24141012,87.2,87.095,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117786259,0.15417512,87.164,87.095,4.80229349]
["bitfinex-derivatives","SOLF0:USTF0",1772117786471,5.16430033,87.2,87.068,4.8054458]
["bitfinex-derivatives","SOLF0:USTF0",1772117786472,0.15417512,87.158,87.068,4.8054458]
["bitfinex-derivatives","SOLF0:USTF0",1772117787059,0.15308329,87.138,87.031,4.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1772117787466,10.3312,87.112,87.033,4.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1772117787766,0.16219789,87.119,87.033,4.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1772117788773,0.16219789,87.119,87.036,4.82875489]
["bitfinex-derivatives","SOLF0:USTF0",1772117789562,0.16219789,87.119,87.006,4.82926724]
["bitfinex-derivatives","SOLF0:USTF0",1772117789563,0.13351233,87.118,87.006,4.82926724]
["bitfinex-derivatives","SOLF0:USTF0",1772117789969,10.3348,87.082,87.008,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117790274,0.13351233,87.118,87.008,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117790467,10.3317,87.108,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772117790670,0.13351233,87.118,87.034,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117791371,10.3307,87.116,87.034,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117791575,0.13351233,87.118,87.034,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117791774,0.1328001,87.139,87.034,4.80996613]
["bitfinex-derivatives","SOLF0:USTF0",1772117791976,10.3306,87.118,87.035,4.83837247]
["bitfinex-derivatives","SOLF0:USTF0",1772117792274,0.1328001,87.139,87.035,4.83837247]
["bitfinex-derivatives","SOLF0:USTF0",1772117792470,0.14141513,87.119,87.035,4.83837247]
["bitfinex-derivatives","SOLF0:USTF0",1772117792669,10.3317,87.108,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772117792872,0.14141513,87.119,87.035,4.83837247]
["bitfinex-derivatives","SOLF0:USTF0",1772117793376,8.13955381,87.1,87.035,4.83837247]
["bitfinex-derivatives","SOLF0:USTF0",1772117793575,8.13955381,87.1,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772117793874,8.13955381,87.1,86.978,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1772117793875,0.14820274,87.099,87.012,4.83927094]
["bitfinex-derivatives","SOLF0:USTF0",1772117794279,10.3354,87.077,87.012,4.83927094]
["bitfinex-derivatives","SOLF0:USTF0",1772117794482,8.13955381,87.08,87.012,4.83927094]
["bitfinex-derivatives","SOLF0:USTF0",1772117795578,8.13955381,87.08,87.013,4.83975467]
["bitfinex-derivatives","SOLF0:USTF0",1772117795876,10.3342,87.087,87.013,4.83975467]
["bitfinex-derivatives","SOLF0:USTF0",1772117796082,8.13955381,87.12,86.99,8.13955381]
["bitfinex-derivatives","SOLF0:USTF0",1772117796083,10.3306,87.117,87.047,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772117796279,0.14855183,87.125,87.031,4.84746493]
["bitfinex-derivatives","SOLF0:USTF0",1772117796781,0.15674203,87.119,87.035,4.84746493]
["bitfinex-derivatives","SOLF0:USTF0",1772117797073,160.6086,87.166,87.01,8.13955381]
["bitfinex-derivatives","SOLF0:USTF0",1772117797074,0.15578503,87.139,87.041,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117797275,10.3283,87.136,87.067,15.18434343]
["bitfinex-derivatives","SOLF0:USTF0",1772117797481,0.15578503,87.139,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117797677,10.3319,87.107,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117797974,0.24110741,87.142,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117798176,10.3315,87.11,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117798779,10.3289,87.132,87.065,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772117798980,0.24821688,87.119,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117799181,8.13955381,87.11,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117799975,18.47105381,87.11,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117800174,10.3315,87.11,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117800577,10.3328,87.099,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117800979,0.24821688,87.119,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117801680,13.30604966,87.14,87.045,4.84794343]
["bitfinex-derivatives","SOLF0:USTF0",1772117801885,10.331,87.114,87.054,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117802078,8.54951871,87.14,87.054,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117803187,8.54951871,87.14,87.064,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117803483,0.4099649,87.14,87.064,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117804084,0.4099649,87.14,87.011,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117804286,10.3319,87.106,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772117804486,0.382932,87.138,87.043,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117804675,0.382932,87.119,87.043,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117804874,10.3331,87.097,87.043,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117805473,0.382932,87.119,87.011,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117805877,10.3334,87.093,87.029,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117806077,0.382932,87.119,87.029,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117806475,10.3346,87.084,87.03,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772117806780,0.382932,87.119,86.99,31.12976231]
["bitfinex-derivatives","SOLF0:USTF0",1772117806983,0.3951552,87.099,86.999,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117807581,65.59976231,87.1,86.999,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117807582,0.40232359,87.078,86.999,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117808180,10.3374,87.06,87.008,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772117809088,0.45586087,87.117,87.008,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117809282,0.45586087,87.117,87.011,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117809679,0.46284848,87.139,87.07,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1772117809879,0.46284848,87.139,87.055,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117810188,10.3292,87.129,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772117810383,0.46284848,87.139,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772117810584,0.46284848,87.139,87.055,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117811188,10.3292,87.129,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772117811383,0.46773736,87.166,87.055,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117812392,10.3263,87.154,87.085,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117812592,0.46773736,87.166,87.085,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117812987,10.3253,87.162,87.104,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772117813296,0.46773736,87.166,87.085,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117813693,34.47,87.205,87.085,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117813694,0.55641118,87.19,87.085,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117813895,0.55641118,87.19,87.091,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117814193,10.3205,87.202,87.127,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117814787,10.99256864,87.212,87.148,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772117814989,10.3194,87.212,87.149,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117815495,5.1651062,87.23,87.154,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1772117815796,0.67924397,87.236,87.131,4.93332905]
["bitfinex-derivatives","SOLF0:USTF0",1772117815992,10.3203,87.204,87.14,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1772117816395,0.67924397,87.236,87.141,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117816692,0.67924397,87.236,87.145,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117816884,0.83318906,87.229,87.145,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117817693,0.83318906,87.229,87.125,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117817898,1.17208119,87.202,87.103,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117818096,1.17208119,87.189,87.103,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117818492,1.17827061,87.169,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117819193,10.3261,87.155,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117819791,1.17827061,87.169,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117819985,25.89979359,87.17,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117819986,1.13907744,87.149,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117820692,35.60907744,87.149,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117820893,10.3315,87.11,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117821495,1.15101415,87.106,87.018,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117822096,10.3334,87.094,87.028,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117822297,1.15101415,87.106,87.028,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117822498,1.15101415,87.106,87.03,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117823298,1.11031743,87.089,87.003,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117823597,8.13829496,87.07,87.003,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117823794,34.47,87.109,87.003,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117823795,35.56849433,87.109,87.003,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117823991,5.16362331,87.1,87.003,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117824191,1.09849433,87.108,87.028,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117825690,1.09849433,87.108,87.005,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117825904,1.09784748,87.089,87.005,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117826105,8.13829496,87.07,87.01,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772117826705,8.13829496,87.11,87.011,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117826897,8.13829496,87.11,86.98,8.13829496]
["bitfinex-derivatives","SOLF0:USTF0",1772117826898,1.10337696,87.109,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117827401,1.10337696,87.109,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772117827801,1.10337696,87.109,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117828002,10.3329,87.098,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117828402,1.10337696,87.109,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117828600,8.13829496,87.12,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117828800,1.10634967,87.119,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117829002,10.3318,87.107,87.043,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772117829202,10.3318,87.107,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117829203,1.10634967,87.119,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117829605,1.10634967,87.119,87.054,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772117829903,1.10634967,87.119,87.035,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117830106,1.10634967,87.119,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772117830298,1.10634967,87.119,87.041,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117831001,1.28596798,87.143,87.041,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117831207,10.3286,87.134,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772117831401,1.28596798,87.143,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117832204,10.33,87.122,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117832404,1.28596798,87.143,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117832705,1.29697616,87.139,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117832911,10.3299,87.123,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117833309,8.13829496,87.15,87.099,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772117833508,10.3259,87.156,87.099,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772117833806,1.30420995,87.149,87.092,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772117834713,1.30420995,87.149,87.063,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117835407,10.3271,87.147,87.079,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117835617,1.31430526,87.139,87.058,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117836210,10.3293,87.128,87.058,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117836404,1.31430526,87.139,87.058,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117836612,1.31430526,87.139,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117836810,10.327,87.147,87.087,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772117837012,1.25535084,87.163,87.082,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117838104,8.13829496,87.15,87.082,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117838311,8.13829496,87.15,87.004,20.68050147]
["bitfinex-derivatives","SOLF0:USTF0",1772117838312,1.24509084,87.129,87.061,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117838811,1.24509084,87.129,87.012,20.6861]
["bitfinex-derivatives","SOLF0:USTF0",1772117838812,1.24509084,87.129,87.038,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117839408,1.24509084,87.129,87.039,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117839610,8.13829496,87.11,87.039,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117839816,8.13829496,87.11,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772117839817,10.3363,87.069,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772117840211,1.22310211,87.079,87.011,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117841022,10.3383,87.052,87.011,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117841221,1.22310211,87.079,87.011,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117841514,1.22768966,87.091,87.011,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117841715,1.22768966,87.078,86.961,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117842520,1.22768966,87.078,86.987,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772117842725,1.22768966,87.078,86.988,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117843230,1.22768966,87.078,86.989,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117844026,10.3378,87.057,86.989,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117844432,1.22768966,87.078,86.989,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117844931,10.3357,87.075,87.019,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772117845228,10.3357,87.075,87.01,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117845229,1.25111968,87.099,87.01,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117845425,10.3352,87.079,87.018,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1772117846527,10.3341,87.088,87.01,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117847025,1.25111968,87.099,87.01,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117847229,1.28313023,87.089,87.01,4.60406212]
["bitfinex-derivatives","SOLF0:USTF0",1772117848629,1.28313023,87.089,86.988,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117848630,1.27855596,87.088,86.988,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117848930,1.278399,87.082,86.988,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117849129,10.3396,87.041,86.941,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117849325,1.278399,87.069,86.944,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117849534,1.278399,87.069,86.961,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117849835,10.3374,87.06,86.994,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117850026,1.278399,87.069,86.994,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117850628,1.28688044,87.068,86.961,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117851130,10.3415,87.026,86.972,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117851833,10.3403,87.036,86.986,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117852634,34.47,87.069,86.986,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117852635,10.3413,87.027,86.986,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117853031,20.7837863,87.07,86.92,161.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772117853032,4.79520352,87.039,86.951,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772117853234,4.79520352,87.039,86.92,20.7837863]
["bitfinex-derivatives","SOLF0:USTF0",1772117853430,4.79520352,87.019,86.903,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772117853629,4.79520352,87.019,86.9,20.7837863]
["bitfinex-derivatives","SOLF0:USTF0",1772117854339,4.79520352,87.041,86.92,20.7837863]
["bitfinex-derivatives","SOLF0:USTF0",1772117854530,10.3412,87.028,86.92,20.7837863]
["bitfinex-derivatives","SOLF0:USTF0",1772117854731,4.79520352,87.041,86.92,20.7837863]
["bitfinex-derivatives","SOLF0:USTF0",1772117855131,10.3422,87.02,86.964,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1772117855729,10.3431,87.012,86.964,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1772117855928,10.3431,87.012,86.962,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117856232,20.7837863,87.05,86.921,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117856233,4.79520352,87.039,86.921,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117856432,4.79520352,87.018,86.936,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1772117856630,4.79520352,87.018,86.921,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117857025,10.3448,86.998,86.921,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117857227,4.79520352,87.018,86.935,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1772117857427,4.79520352,87.018,86.921,4.92023417]
["bitfinex-derivatives","SOLF0:USTF0",1772117858027,4.79520352,87.018,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117858229,4.79520352,87.018,86.9,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117858932,4.61111905,87.008,86.905,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117860136,4.61111905,87.008,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772117860437,10.3495,86.958,86.901,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772117860634,4.61111905,86.957,86.882,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117861339,4.61111905,86.957,86.883,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117861637,8.16591217,86.97,86.916,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772117861638,10.3483,86.968,86.916,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772117861832,8.16591217,86.97,86.883,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117862226,4.61111905,86.98,86.891,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117863730,10.3479,86.971,86.921,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772117863934,4.61111905,86.98,86.921,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772117864336,4.61111905,86.98,86.912,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117864537,8.16591217,86.99,86.912,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117864729,4.61111905,87.002,86.912,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117864932,10.3469,86.98,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772117865132,4.61111905,87.002,86.912,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117865535,4.61111905,87.002,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772117866235,4.61111905,87.002,86.936,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1772117866730,4.61111905,87.002,86.932,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117866933,10.3452,86.994,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772117867131,4.61111905,87.002,86.932,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117868345,8.16591217,87.01,86.932,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117868540,4.61111905,87.023,86.932,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117869440,4.61111905,87.008,86.911,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117869839,10.3464,86.984,86.937,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1772117870046,4.61111905,87.029,86.938,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117870449,4.61111905,87.029,86.941,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117870948,4.61111905,87.029,86.968,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117871137,4.61111905,87.049,86.968,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117871743,4.61111905,87.029,86.968,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117871937,4.61111905,87.029,86.94,8.16591217]
["bitfinex-derivatives","SOLF0:USTF0",1772117871938,4.61111905,87.029,86.941,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117872740,4.61111905,87.009,86.941,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117873345,10.3457,86.99,86.941,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117873541,4.61111905,87.009,86.941,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117874442,171.1428888,87.095,86.89,203.75401217]
["bitfinex-derivatives","SOLF0:USTF0",1772117874443,4.61111905,87.031,86.96,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117874649,160.7235,87.104,86.961,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117874650,4.61111905,87.049,86.961,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117875250,4.61111905,87.039,86.961,5.11948286]
["bitfinex-derivatives","SOLF0:USTF0",1772117875654,10.3426,87.016,86.963,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772117875851,10.3426,87.016,86.963,15.46828286]
["bitfinex-derivatives","SOLF0:USTF0",1772117876051,4.61111905,87.039,86.963,15.46828286]
["bitfinex-derivatives","SOLF0:USTF0",1772117876351,4.61111905,87.039,86.813,35.16718643]
["bitfinex-derivatives","SOLF0:USTF0",1772117876352,4.70515675,87.019,86.942,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117876550,4.70515675,86.999,86.911,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117876744,4.70515675,87.018,86.955,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772117877055,4.70515675,87.018,86.949,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117877757,4.70515675,87.018,86.929,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117878157,4.70515675,87.018,86.931,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117878359,4.70515675,87.039,86.931,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117878750,4.70515675,87.039,86.953,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117879455,4.70515675,87.039,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772117879854,10.3421,87.02,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772117880152,4.70515675,87.039,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772117880359,4.70515675,87.039,86.979,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772117880752,4.70515675,87.039,86.951,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117880952,10.343,87.013,86.951,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117881259,4.70515675,86.999,86.928,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117881750,10.3466,86.982,86.93,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772117881952,4.70515675,86.999,86.928,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117882151,10.3475,86.975,86.928,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117882356,10.3475,86.975,86.92,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772117882557,4.70515675,86.998,86.907,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117882951,8.15121622,86.98,86.907,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117883151,8.15121622,86.98,86.918,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772117883352,4.70515675,86.979,86.907,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117883650,4.70515675,86.979,86.851,161.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772117883651,4.70515675,86.979,86.896,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1772117883855,4.70515675,86.979,86.886,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117884161,4.70515675,86.959,86.886,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117884557,10.3521,86.936,86.886,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117884859,4.70515675,86.959,86.886,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117885064,10.3495,86.958,86.903,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772117885256,4.70515675,86.98,86.9,8.15121622]
["bitfinex-derivatives","SOLF0:USTF0",1772117885462,4.70515675,86.98,86.901,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117886455,8.15121622,86.98,86.901,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117886761,10.3503,86.951,86.901,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117886949,4.70515675,86.979,86.901,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117887257,4.70515675,86.979,86.89,8.15121622]
["bitfinex-derivatives","SOLF0:USTF0",1772117887258,4.70515675,86.979,86.913,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117888562,10.3473,86.977,86.922,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772117888763,10.3473,86.977,86.922,15.12121045]
["bitfinex-derivatives","SOLF0:USTF0",1772117888956,39.17515675,86.996,86.891,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117889151,4.70515675,86.979,86.891,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117889556,8.15121622,86.96,86.891,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117889755,8.15121622,86.96,86.844,21.14928379]
["bitfinex-derivatives","SOLF0:USTF0",1772117889756,4.70515675,86.959,86.872,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117890360,4.70515675,86.959,86.875,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117890858,10.3501,86.953,86.893,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117892062,10.3501,86.953,86.895,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772117892255,4.70515675,86.969,86.893,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117892569,4.70515675,86.958,86.868,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117892753,4.70515675,86.938,86.846,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117892958,4.70515675,86.919,86.846,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117893569,10.3564,86.9,86.846,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117893762,4.70515675,86.919,86.846,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117894268,10.3553,86.91,86.855,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772117894861,10.3544,86.917,86.863,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772117895055,4.70515675,86.939,86.863,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117895458,4.70515675,86.917,86.818,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117896064,4.70515675,86.917,86.837,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117896463,10.3571,86.895,86.837,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117896765,4.70515675,86.917,86.837,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117897464,10.3557,86.906,86.847,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117898659,4.70515675,86.937,86.851,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117899165,10.3532,86.927,86.874,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772117899562,10.3532,86.927,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117900264,10.3532,86.927,86.872,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772117900665,4.70515675,86.937,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117900666,10.3552,86.91,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117900864,10.3552,86.91,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772117901262,4.70515675,86.937,86.846,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117901463,8.15121622,86.94,86.83,8.15121622]
["bitfinex-derivatives","SOLF0:USTF0",1772117901464,4.70515675,86.918,86.83,8.15121622]
["bitfinex-derivatives","SOLF0:USTF0",1772117901666,4.70515675,86.909,86.831,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117902667,10.3564,86.9,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772117902868,4.70515675,86.929,86.831,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117903368,4.70515675,86.929,86.868,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772117903568,4.70515675,86.949,86.854,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117903870,10.3525,86.933,86.882,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1772117904071,4.70515675,86.949,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117904468,10.3523,86.935,86.888,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772117904664,4.70515675,86.949,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117904866,4.70515675,86.969,86.871,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117905169,10.35,86.954,86.907,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772117905368,4.70515675,86.969,86.897,4.76761045]
["bitfinex-derivatives","SOLF0:USTF0",1772117906271,5.24107004,86.959,86.875,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117906665,10.3516,86.941,86.889,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772117906862,5.24107004,86.939,86.853,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117907172,8.15121622,86.92,86.853,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117907367,10.3563,86.901,86.821,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117907563,5.24107004,86.919,86.821,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117908273,5.24107004,86.919,86.841,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117908476,5.24107004,86.919,86.867,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1772117908673,5.24107004,86.919,86.841,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117908975,13.39228626,86.94,86.841,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117909567,5.24107004,86.939,86.862,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117911374,10.3537,86.923,86.873,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1772117911672,5.24107004,86.93,86.844,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117912664,10.3539,86.921,86.864,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772117912869,20.6991,86.958,86.83,8.15121622]
["bitfinex-derivatives","SOLF0:USTF0",1772117912870,5.24107004,86.955,86.851,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117913071,5.24107004,86.955,86.871,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117913374,5.24107004,86.955,86.892,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772117913569,5.24107004,86.955,86.871,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117914164,34.47,86.99,86.893,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117914165,5.24107004,86.976,86.893,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117915375,34.47,86.997,86.917,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117915376,5.24107004,86.997,86.917,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117916177,10.3452,86.994,86.917,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117916673,5.24107004,87.019,86.958,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1772117916980,5.24107004,87.019,86.951,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117917871,10.3434,87.01,86.951,5.07740254]
["bitfinex-derivatives","SOLF0:USTF0",1772117918073,5.23926148,87.009,86.931,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117918268,5.23926148,87.046,86.948,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117918466,5.23926148,87.039,86.951,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117919068,10.3406,87.033,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772117919573,10.3406,87.033,86.951,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117919979,10.3417,87.023,86.951,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117920281,5.23926148,87.022,86.951,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117920673,5.23926148,87.022,86.971,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772117921078,8.15121622,87.04,86.951,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117921272,5.23926148,87.043,86.971,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117921872,5.23926148,87.043,86.987,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772117922072,5.23926148,87.043,86.971,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117922481,5.23926148,87.041,86.971,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117922979,10.3411,87.028,86.971,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117924180,10.3411,87.028,86.964,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1772117924483,5.23926148,87.041,86.973,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117924978,5.23926148,87.059,86.973,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117925180,5.23926148,87.059,86.983,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1772117925382,5.23926148,87.059,86.973,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117926880,5.23926148,87.039,86.952,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117927982,5.23926148,87.039,86.957,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1772117928372,10.3415,87.026,86.957,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117928684,5.23926148,87.039,86.961,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117928884,5.23926148,87.075,86.976,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117929077,5.23926148,87.069,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117930783,5.23926148,87.068,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117930981,10.3399,87.039,86.984,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1772117931382,5.23926148,87.068,86.984,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1772117931583,5.23926148,87.068,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117931978,5.23926148,87.059,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117932689,10.3391,87.046,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117932883,5.23926148,87.059,86.981,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117933083,20.6697,87.082,86.96,13.16256553]
["bitfinex-derivatives","SOLF0:USTF0",1772117933084,5.23926148,87.049,86.96,13.16256553]
["bitfinex-derivatives","SOLF0:USTF0",1772117933388,8.15121622,87.05,86.96,13.16256553]
["bitfinex-derivatives","SOLF0:USTF0",1772117933389,5.23926148,87.03,86.96,13.16256553]
["bitfinex-derivatives","SOLF0:USTF0",1772117933781,10.3441,87.003,86.96,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117933982,5.23926148,87.029,86.941,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117934983,10.3454,86.992,86.941,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117935184,5.23926148,87.006,86.941,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117935384,5.23926148,87.006,86.921,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117935582,5.23926148,87.006,86.927,5.01134931]
["bitfinex-derivatives","SOLF0:USTF0",1772117935984,5.23926148,87.006,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117936388,10.3446,86.999,86.947,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1772117936683,8.15663391,87.02,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117936885,10.3428,87.015,86.962,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1772117937083,5.23722923,87.026,86.959,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117937885,10.3426,87.016,86.959,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117938079,8.15663391,87.04,86.959,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117938080,5.23722923,87.048,86.959,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117938384,10.3416,87.024,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772117938888,34.47,87.059,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117938889,5.23722923,87.039,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117939086,5.23722923,87.039,86.959,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117939686,10.3419,87.022,86.976,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772117939882,10.3419,87.022,86.977,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117940086,10.3419,87.022,86.95,8.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1772117940087,5.23722923,87.063,86.991,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117940884,5.23722923,87.063,86.971,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117941286,10.3411,87.029,86.983,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772117941685,5.23722923,87.044,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117941883,10.3435,87.008,86.956,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1772117942095,5.23722923,87.049,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117942791,5.23722923,87.049,86.976,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772117943793,5.23722923,87.049,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772117944995,10.3423,87.018,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772117945195,5.23722923,87.049,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117945602,5.23722923,87.049,86.971,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117946892,5.23722923,87.049,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117946893,5.23722923,87.048,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117947099,5.23722923,87.029,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117947293,5.23722923,87.029,86.93,8.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1772117947499,5.23722923,87.009,86.93,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117948098,5.23722923,87.009,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117948297,13.39386314,87.03,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117948505,5.23722923,87.03,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117948702,10.3441,87.012,86.952,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117949904,10.3441,87.012,86.962,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772117950999,10.3441,87.012,86.969,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117951404,5.23722923,87.03,86.969,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117951405,10.3431,87.02,86.969,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772117951805,5.23722923,87.03,86.952,15.30279957]
["bitfinex-derivatives","SOLF0:USTF0",1772117952108,10.3456,87.0,86.952,15.30279957]
["bitfinex-derivatives","SOLF0:USTF0",1772117952402,5.23722923,87.03,86.952,15.30279957]
["bitfinex-derivatives","SOLF0:USTF0",1772117952403,5.23722923,87.03,86.952,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117952798,10.3425,87.026,86.952,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117953400,8.15663391,87.05,86.973,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117954002,10.3402,87.045,86.992,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772117955007,5.23722923,87.052,87.001,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772117955307,5.23722923,87.072,87.002,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117955707,10.338,87.064,87.002,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117956208,10.338,87.064,87.008,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1772117956409,10.338,87.064,87.002,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117957313,10.338,87.064,87.015,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1772117957813,10.338,87.064,87.002,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117957814,5.23722923,87.063,86.981,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117958307,10.3382,87.062,86.981,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117958704,5.23722923,87.062,86.981,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117958908,5.23722923,87.049,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117959105,5.23722923,87.049,86.976,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772117959317,8.15663391,87.05,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117959318,5.23722923,87.029,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117959506,10.3433,87.019,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117960406,10.3443,87.011,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117960913,5.23722923,87.026,86.951,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117961113,10.3432,87.02,86.964,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772117961508,5.23722923,87.019,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117961710,5.23722923,87.017,86.931,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117962215,5.23722923,86.999,86.909,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117962512,5.23722923,86.999,86.876,27.91976248]
["bitfinex-derivatives","SOLF0:USTF0",1772117962513,5.23722923,86.979,86.888,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117962714,5.23722923,86.958,86.888,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117963513,5.23722923,86.958,86.893,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1772117963715,5.23722923,86.98,86.894,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117963916,5.23722923,86.979,86.894,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117964315,5.23722923,86.977,86.917,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772117965012,5.23722923,86.977,86.907,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772117965312,5.23722923,86.977,86.908,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117965515,5.23722923,86.977,86.881,4.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1772117966113,5.23722923,86.977,86.898,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772117966313,5.23722923,86.977,86.899,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117966616,10.3469,86.989,86.922,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772117967213,4.84744727,86.971,86.902,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772117967414,4.84744727,86.971,86.903,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117967606,4.84744727,86.992,86.903,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117967908,4.84744727,86.999,86.925,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117968417,10.347,86.988,86.929,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772117969211,8.15663391,87.0,86.929,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772117969212,10.3473,86.985,86.929,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772117969417,10.3473,86.985,86.925,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117970018,10.3473,86.985,86.926,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772117970219,4.84744727,86.987,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117970420,4.84744727,87.008,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117970814,10.3459,86.997,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117971120,4.84744727,87.008,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117973016,10.3457,86.999,86.939,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772117973215,10.3457,86.999,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117973216,4.84744727,86.999,86.926,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117975019,10.3468,86.99,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772117976023,4.84744727,86.964,86.882,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117976721,4.84744727,86.985,86.908,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117977419,4.84744727,86.985,86.918,15.59445537]
["bitfinex-derivatives","SOLF0:USTF0",1772117977622,4.84744727,86.985,86.919,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117978528,10.3483,86.977,86.925,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772117978723,5.2990309,87.005,86.919,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117979624,10.348,86.98,86.919,5.23915537]
["bitfinex-derivatives","SOLF0:USTF0",1772117979820,5.2990309,87.005,86.881,20.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772117979821,5.2990309,87.005,86.921,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117980017,5.2990309,87.005,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772117980928,5.2990309,87.005,86.952,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772117981123,5.2990309,87.005,86.936,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117981531,5.2990309,87.024,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117981825,8.15663391,87.01,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117982022,5.2990309,87.009,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117982422,10.3467,86.99,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117982729,5.2990309,87.009,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117983321,5.2990309,87.007,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117983521,5.2990309,87.007,86.921,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117983924,10.3485,86.975,86.922,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772117984123,5.2990309,87.007,86.923,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117984825,5.2990309,87.028,86.923,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117985130,5.2990309,87.028,86.941,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117985727,10.3438,87.015,86.967,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1772117986119,10.3428,87.023,86.967,15.528871]
["bitfinex-derivatives","SOLF0:USTF0",1772117986424,5.2990309,87.028,86.948,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117987429,10.3446,87.008,86.957,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1772117988530,5.2990309,87.007,86.921,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117989028,10.3485,86.975,86.922,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772117990028,10.3485,86.975,86.929,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772117990933,10.3465,86.992,86.933,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117991234,5.2990309,87.009,86.933,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117993239,10.3487,86.973,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772117993533,5.2990309,86.988,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772117993738,5.2990309,86.988,86.913,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117994136,13.32975974,87.01,86.942,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117994137,5.2990309,87.007,86.942,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117994335,5.2990309,87.026,86.942,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117994936,5.2990309,87.026,86.96,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117995439,10.3454,87.002,86.96,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117995641,5.2990309,87.026,86.96,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117996343,10.3434,87.018,86.968,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1772117996837,8.15663391,87.04,86.96,5.179471]
["bitfinex-derivatives","SOLF0:USTF0",1772117997036,8.15663391,87.04,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772117997237,10.3422,87.029,86.974,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772117997638,5.1554841,87.039,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772117999039,10.3426,87.025,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772117999235,5.1554841,87.039,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772117999435,5.1554841,87.029,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772117999639,5.1554841,87.029,86.95,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772117999640,10.3451,87.004,86.954,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772118000034,5.17251724,87.02,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118000236,5.1554841,87.009,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118000838,10.3451,87.004,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118001037,5.1554841,87.03,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118001238,10.3429,87.022,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118001437,5.1554841,87.03,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118001632,5.1554841,87.029,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118001936,13.43734548,87.048,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118002140,5.1554841,87.048,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118002640,5.1554841,87.048,86.971,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118003040,8.15054681,87.03,86.95,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118003240,8.15054681,87.03,86.876,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1772118003241,5.1554841,87.009,86.928,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118003441,5.1554841,87.009,86.947,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118003639,5.1554841,87.009,86.893,161.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772118003640,5.1554841,87.049,86.951,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118003840,10.3451,87.004,86.951,15.47850106]
["bitfinex-derivatives","SOLF0:USTF0",1772118004035,5.1554841,87.029,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118004235,39.6254841,87.029,86.931,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118004540,5.1554841,87.009,86.933,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772118004945,5.1554841,87.009,86.934,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118005240,5.1554841,87.049,86.971,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118005441,5.1554841,87.065,86.991,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118005640,5.1554841,87.065,87.0,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772118005944,5.1554841,87.065,86.991,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118006437,8.15054681,87.05,86.965,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118006637,5.1554841,87.069,86.981,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118007539,5.1554841,87.069,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118007738,8.15054681,87.09,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118007739,5.1554841,87.089,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118008136,5.1554841,87.062,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118008340,5.1554841,87.089,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118008541,10.3369,87.073,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118008743,5.1554841,87.089,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118009143,10.3368,87.074,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118009447,5.1554841,87.089,87.011,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118009642,15.4904841,87.089,87.029,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772118010141,8.15054681,87.11,87.011,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118010142,10.3347,87.091,87.011,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118010342,5.1554841,87.089,87.011,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118010846,5.1554841,87.07,86.991,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118011041,5.1554841,87.069,86.971,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118011240,5.1554841,87.094,87.001,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118011441,10.3354,87.085,87.031,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772118011647,5.1554841,87.094,87.023,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118011844,5.1554841,87.079,87.002,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118012044,10.3383,87.061,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772118012246,5.1554841,87.079,87.002,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118012443,5.1554841,87.069,87.002,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118012647,10.3415,87.035,86.981,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118012846,5.1554841,87.059,86.981,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118013051,5.1554841,87.049,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118013555,5.1554841,87.029,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118013852,10.34,87.047,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118014047,5.1554841,87.049,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118014250,5.1554841,87.039,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118014958,10.3453,87.002,86.943,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772118015249,10.3453,87.002,86.943,15.47940106]
["bitfinex-derivatives","SOLF0:USTF0",1772118015454,8.23444283,87.048,86.943,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118015455,10.3452,87.003,86.943,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118015643,5.1554841,87.002,86.943,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118015848,5.1554841,86.999,86.922,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118016243,8.15054681,87.02,86.941,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118016753,10.344,87.013,86.948,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118017954,10.3427,87.024,86.948,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118018547,10.3415,87.034,86.948,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118018753,5.1554841,87.064,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118019148,5.1554841,87.049,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118019954,5.1554841,87.029,86.961,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118020650,5.1554841,87.019,86.921,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118020853,5.1554841,86.999,86.921,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118021052,10.3475,86.983,86.925,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772118021556,5.1554841,86.999,86.94,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772118021756,5.1554841,86.999,86.94,15.47970106]
["bitfinex-derivatives","SOLF0:USTF0",1772118021950,8.15054681,87.02,86.94,15.47970106]
["bitfinex-derivatives","SOLF0:USTF0",1772118021951,5.1554841,87.02,86.941,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118022150,5.1554841,87.009,86.941,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118022354,5.1554841,87.029,86.941,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118022757,5.1554841,87.029,86.968,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1772118023054,5.1554841,87.029,86.968,15.47640106]
["bitfinex-derivatives","SOLF0:USTF0",1772118023450,5.1554841,87.029,86.957,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1772118023848,5.1554841,87.029,86.948,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118023849,5.1554841,87.029,86.948,15.47890106]
["bitfinex-derivatives","SOLF0:USTF0",1772118024052,5.1554841,87.029,86.927,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118024356,5.1554841,87.009,86.927,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118024553,5.1554841,87.009,86.949,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118025156,5.1554841,87.006,86.939,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772118025354,5.1554841,87.006,86.93,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118025555,10.3461,86.995,86.939,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772118025760,5.1554841,86.999,86.93,5.12720106]
["bitfinex-derivatives","SOLF0:USTF0",1772118026256,5.1554841,86.999,86.948,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772118026648,8.15054681,87.02,86.949,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118027049,5.01654621,87.021,86.949,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118027760,10.3419,87.031,86.968,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118027953,8.15054681,87.04,86.968,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118028151,10.3418,87.032,86.968,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118028961,5.01654621,87.039,86.948,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118029557,5.01654621,87.039,86.958,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118030159,5.01654621,87.039,86.976,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118030368,13.16709302,87.06,86.977,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118030566,5.01654621,87.06,86.977,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118030862,10.3402,87.045,86.991,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1772118031058,5.01654621,87.06,86.977,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118031459,5.01654621,87.059,86.957,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118031660,10.34,87.047,86.992,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772118032158,5.01654621,87.049,86.951,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118032563,10.3426,87.025,86.972,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1772118033158,10.3436,87.017,86.965,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118033462,5.01654621,87.039,86.965,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118033765,10.3468,86.99,86.945,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118034060,10.3468,86.99,86.904,21.3496895]
["bitfinex-derivatives","SOLF0:USTF0",1772118034061,5.01654621,86.999,86.904,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118034261,5.01654621,86.999,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772118034262,10.3467,86.99,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772118034459,5.01654621,86.999,86.915,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118035059,5.01654621,86.999,86.918,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772118035267,5.01654621,86.979,86.893,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118035466,5.01654621,86.979,86.901,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118035770,5.01654621,86.979,86.915,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118036362,5.01654621,86.979,86.893,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118036764,10.3519,86.946,86.893,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118036958,5.01654621,86.969,86.893,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118037155,5.01654621,86.969,86.834,20.7304]
["bitfinex-derivatives","SOLF0:USTF0",1772118037156,5.01654621,86.969,86.871,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118037968,10.3526,86.941,86.871,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118038567,5.3882833,86.94,86.871,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118038769,5.3882833,86.969,86.871,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118038966,10.3518,86.948,86.88,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1772118039365,5.3882833,86.969,86.871,4.97961463]
["bitfinex-derivatives","SOLF0:USTF0",1772118039563,10.3494,86.967,86.899,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772118039871,10.3494,86.967,86.891,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118040071,5.3882833,86.969,86.891,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118040264,5.3882833,86.991,86.911,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118041067,5.3882833,86.989,86.911,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118041266,5.3882833,86.968,86.89,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118042469,5.3882833,86.968,86.891,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118042866,5.3882833,86.968,86.908,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1772118043274,5.3882833,86.968,86.891,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118043470,5.3882833,86.957,86.87,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118044061,10.3508,86.956,86.891,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1772118044260,5.3882833,86.957,86.871,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118044759,15.7388833,86.957,86.899,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772118045872,10.3518,86.948,86.889,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772118046069,5.3882833,86.949,86.851,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118046468,5.3882833,86.93,86.851,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118046677,5.3882833,86.919,86.831,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118047473,13.32608183,86.92,86.81,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118047474,5.3882833,86.899,86.81,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118047865,5.3882833,86.899,86.811,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772118048065,5.3882833,86.899,86.811,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118048265,10.3591,86.886,86.811,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118048473,5.3882833,86.885,86.811,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118048672,5.3882833,86.879,86.789,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118048872,5.3882833,86.859,86.77,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118049172,5.3882833,86.859,86.778,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118049376,5.3882833,86.879,86.781,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118050974,10.3634,86.85,86.785,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118051175,5.3882833,86.879,86.785,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118052575,10.3609,86.872,86.807,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118053673,5.3882833,86.879,86.807,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118053872,5.3882833,86.879,86.786,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118054677,5.3882833,86.879,86.801,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118054872,161.0172,86.954,86.8,8.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1772118054873,5.3882833,86.902,86.816,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118055176,5.3882833,86.902,86.821,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118055382,10.3577,86.898,86.836,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772118055582,5.3882833,86.902,86.821,5.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1772118056269,10.3597,86.881,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118056474,5.3882833,86.902,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118056670,5.3882833,86.902,86.826,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118056876,10.3575,86.9,86.836,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772118057071,5.07242261,86.923,86.841,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118057478,5.07242261,86.919,86.82,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118057678,5.07242261,86.919,86.821,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118057874,5.07242261,86.919,86.841,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118058075,10.3561,86.911,86.851,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772118058575,5.07242261,86.919,86.86,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772118058784,5.07242261,86.919,86.841,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118059185,10.3553,86.918,86.859,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772118059581,13.24503693,86.94,86.861,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118059781,5.07242261,86.94,86.861,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118059984,5.07242261,86.961,86.881,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118060483,8.17261432,86.98,86.881,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118060687,8.17261432,86.98,86.86,161.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772118060688,5.07242261,86.983,86.901,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118061886,5.07242261,87.005,86.921,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118062187,5.07242261,87.039,86.941,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118062880,5.07242261,87.039,86.862,161.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772118062881,5.07242261,86.998,86.92,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118063081,5.07242261,86.979,86.898,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118063284,10.3534,86.934,86.872,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772118063480,5.07242261,86.959,86.873,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118063885,5.07242261,86.936,86.85,13.29582294]
["bitfinex-derivatives","SOLF0:USTF0",1772118064082,5.07242261,86.936,86.85,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118064776,5.07242261,86.936,86.83,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118064977,10.3566,86.907,86.837,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772118065283,5.07242261,86.906,86.829,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118065474,8.17261432,86.92,86.829,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118065475,5.07242261,86.895,86.829,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118065680,5.07242261,86.895,86.81,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118065880,5.07242261,86.895,86.81,13.29582294]
["bitfinex-derivatives","SOLF0:USTF0",1772118066083,5.07242261,86.917,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118066476,5.07242261,86.886,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118066982,5.07242261,86.873,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118067979,5.07242261,86.873,86.79,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118068181,13.34949187,86.88,86.791,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118068385,5.07242261,86.882,86.791,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118068782,5.07242261,86.904,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118069183,5.07242261,86.899,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118069386,5.07242261,86.889,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118069792,10.363,86.854,86.792,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772118069995,5.07242261,86.864,86.792,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772118070184,5.07242261,86.864,86.792,15.49350862]
["bitfinex-derivatives","SOLF0:USTF0",1772118070787,5.07242261,86.864,86.802,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772118071189,5.07242261,86.864,86.792,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118071493,5.07242261,86.864,86.771,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118071882,5.07242261,86.822,86.725,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118072185,5.07242261,86.809,86.725,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118072394,5.07242261,86.832,86.731,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118072588,10.367,86.82,86.732,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118072889,5.07242261,86.832,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118073091,10.3658,86.83,86.753,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118073282,5.07242261,86.832,86.753,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118073790,5.07242261,86.832,86.759,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118074487,5.07242261,86.818,86.735,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118074683,5.07242261,86.839,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118075087,5.07242261,86.839,86.766,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118075288,5.07242261,86.839,86.75,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118075686,10.3664,86.825,86.741,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118076288,5.07242261,86.824,86.752,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118076495,5.07242261,86.816,86.74,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118076693,5.07242261,86.816,86.73,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118076893,5.07242261,86.816,86.734,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118077091,5.07242261,86.838,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118077388,5.07242261,86.838,86.772,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118078393,5.07242261,86.838,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118078590,13.35654395,86.86,86.71,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118078591,10.3702,86.793,86.727,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118078989,5.07242261,86.799,86.727,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118079185,5.07242261,86.799,86.729,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1772118079394,5.07242261,86.799,86.729,15.50100862]
["bitfinex-derivatives","SOLF0:USTF0",1772118079583,8.17261432,86.84,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118079784,5.07242261,86.844,86.751,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118080491,10.3643,86.843,86.771,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772118080800,5.07242261,86.878,86.771,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118080995,5.07242261,86.878,86.791,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118081689,5.07242261,86.899,86.811,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118082082,5.07242261,86.899,86.81,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118082083,5.07242261,86.899,86.815,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118082283,5.07242261,86.899,86.773,20.7451]
["bitfinex-derivatives","SOLF0:USTF0",1772118082284,5.07242261,86.921,86.831,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118082892,5.07242261,86.919,86.831,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118083092,5.07242261,86.919,86.851,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118083590,5.07242261,86.919,86.831,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118083994,5.07242261,86.919,86.866,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772118084195,5.07242261,86.919,86.854,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118084587,5.07242261,86.919,86.855,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772118085192,5.07242261,86.942,86.854,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118085695,13.35386822,86.96,86.854,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118085696,5.07242261,86.939,86.854,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118085892,5.07242261,86.939,86.873,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772118086101,5.07242261,86.939,86.854,5.12320862]
["bitfinex-derivatives","SOLF0:USTF0",1772118086595,5.07242261,86.939,86.882,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1772118087393,5.07242261,86.939,86.851,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118087595,5.07242261,86.939,86.861,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118088801,5.07242261,86.939,86.882,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1772118089000,5.07242261,86.939,86.861,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118089397,10.3532,86.936,86.881,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1772118089598,8.17261432,86.96,86.861,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118089599,5.27962892,86.959,86.861,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118090399,5.27962892,86.959,86.885,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772118090595,5.27962892,86.959,86.861,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118090994,5.27962892,86.933,86.831,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118091596,5.27962892,86.907,86.831,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118092001,5.27962892,86.886,86.81,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118092300,5.27962892,86.886,86.811,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118092598,5.27962892,86.875,86.79,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118092896,5.27962892,86.875,86.791,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118093294,5.27962892,86.875,86.805,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772118093701,5.27962892,86.875,86.791,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118093898,10.3594,86.884,86.824,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772118094102,5.27962892,86.898,86.824,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772118094700,10.3592,86.885,86.824,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772118095501,10.3592,86.885,86.814,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772118096003,5.27962892,86.876,86.79,13.04904905]
["bitfinex-derivatives","SOLF0:USTF0",1772118096208,5.27962892,86.876,86.795,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772118096401,5.27962892,86.876,86.791,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118096601,5.27962892,86.899,86.834,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118097004,10.3587,86.889,86.81,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118097205,5.27962892,86.899,86.811,4.87643473]
["bitfinex-derivatives","SOLF0:USTF0",1772118098005,5.27962892,86.899,86.815,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118099007,4.8683576,86.898,86.8,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118099208,10.3625,86.858,86.798,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772118099607,10.3625,86.858,86.795,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772118100109,4.8683576,86.869,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118100310,10.3635,86.849,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118100508,10.3635,86.849,86.791,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118100707,4.8683576,86.869,86.791,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118100910,4.8683576,86.869,86.794,15.38419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118101416,4.8683576,86.848,86.776,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1772118101708,4.8683576,86.848,86.77,8.17261432]
["bitfinex-derivatives","SOLF0:USTF0",1772118102107,4.8683576,86.848,86.756,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118102312,4.8683576,86.848,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118102511,4.8683576,86.848,86.777,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118102512,10.3651,86.836,86.777,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118102810,4.8683576,86.848,86.777,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118103010,4.8683576,86.848,86.756,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118103717,4.8683576,86.848,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118104210,10.3665,86.824,86.771,15.38699322]
["bitfinex-derivatives","SOLF0:USTF0",1772118104409,10.3665,86.824,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118104817,10.3675,86.816,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118105116,4.8683576,86.839,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118105516,10.3664,86.825,86.771,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118105914,10.3673,86.817,86.765,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772118106209,4.8683576,86.829,86.751,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118106514,4.8683576,86.819,86.732,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118107419,10.3701,86.794,86.732,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118107613,4.8683576,86.819,86.732,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118108011,10.3716,86.782,86.732,15.39159322]
["bitfinex-derivatives","SOLF0:USTF0",1772118108418,4.8683576,86.799,86.712,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118108615,4.8683576,86.78,86.712,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118109014,4.8683576,86.801,86.712,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118110018,10.3703,86.792,86.731,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118111322,4.8683576,86.801,86.731,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118111620,4.8683576,86.801,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118111814,4.8683576,86.801,86.728,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772118112020,4.8683576,86.801,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118112415,10.3724,86.775,86.726,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772118113224,10.3733,86.767,86.715,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772118113423,10.3733,86.767,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118114222,10.3743,86.759,86.712,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772118114619,10.3743,86.759,86.691,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118114813,4.8683576,86.779,86.711,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1772118114814,10.3733,86.767,86.711,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1772118115018,4.8683576,86.779,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118115525,10.374,86.762,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118115823,42.72261432,86.81,86.711,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118116116,4.8683576,86.804,86.721,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118116917,15.2372576,86.804,86.753,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772118117117,4.8683576,86.804,86.721,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118117925,4.8683576,86.804,86.74,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772118118421,4.8683576,86.804,86.721,5.01419322]
["bitfinex-derivatives","SOLF0:USTF0",1772118118620,5.20459216,86.836,86.741,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118119016,10.371,86.787,86.739,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772118119416,5.20459216,86.819,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118120123,10.3736,86.765,86.701,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118120322,5.20459216,86.801,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118121118,5.20459216,86.788,86.701,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118121525,5.20459216,86.809,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118121822,10.3686,86.806,86.753,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772118122018,5.20459216,86.809,86.741,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118122815,5.20459216,86.831,86.765,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118123023,5.20459216,86.829,86.745,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118123429,5.20459216,86.829,86.745,15.52788043]
["bitfinex-derivatives","SOLF0:USTF0",1772118123721,5.20459216,86.829,86.745,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118123928,5.20459216,86.828,86.745,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118124622,5.20459216,86.828,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118124825,5.20459216,86.788,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118125420,5.20459216,86.809,86.721,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118125616,5.20459216,86.809,86.71,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118125617,5.20459216,86.809,86.731,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118125816,5.20459216,86.809,86.71,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118125817,5.20459216,86.83,86.751,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118126729,5.20459216,86.829,86.751,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118127224,5.20459216,86.829,86.768,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772118127422,5.20459216,86.849,86.769,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118127620,5.20459216,86.849,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118128023,8.19535806,86.87,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118128024,10.3637,86.848,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118128218,5.20459216,86.865,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118128414,5.20459216,86.865,86.797,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1772118128619,5.20459216,86.865,86.797,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118128816,5.20459216,86.889,86.811,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118129018,8.19535806,86.94,86.77,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118129019,5.20459216,86.911,86.856,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772118129328,5.20459216,86.911,86.831,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118129520,5.20459216,86.909,86.831,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118130022,5.20459216,86.909,86.832,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118130430,5.20459216,86.939,86.851,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118130819,5.20459216,86.939,86.853,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118131829,5.20459216,86.939,86.83,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118131830,5.20459216,86.919,86.831,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118132231,10.3583,86.893,86.831,15.51758043]
["bitfinex-derivatives","SOLF0:USTF0",1772118132927,20.7036,86.948,86.772,20.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772118132928,10.3596,86.882,86.82,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772118133132,5.20459216,86.899,86.81,13.34743849]
["bitfinex-derivatives","SOLF0:USTF0",1772118133331,5.20459216,86.879,86.79,13.34743849]
["bitfinex-derivatives","SOLF0:USTF0",1772118133628,5.20459216,86.879,86.791,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118134223,5.20459216,86.859,86.77,13.34743849]
["bitfinex-derivatives","SOLF0:USTF0",1772118134430,5.20459216,86.859,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118134831,5.20459216,86.839,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118135425,5.20459216,86.839,86.75,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118135426,5.20459216,86.839,86.75,13.34743849]
["bitfinex-derivatives","SOLF0:USTF0",1772118135724,5.20459216,86.838,86.75,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118137029,10.3675,86.816,86.751,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772118137921,10.3663,86.826,86.76,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772118138123,10.3663,86.826,86.75,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118138124,5.20459216,86.859,86.751,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118138432,5.20459216,86.859,86.771,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118138629,5.20459216,86.859,86.799,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772118138829,5.20459216,86.859,86.791,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118139029,10.3638,86.847,86.791,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118139430,5.20459216,86.859,86.791,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118140030,10.3626,86.857,86.794,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118140230,5.20459216,86.879,86.794,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118140425,10.3557,86.915,86.862,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772118140624,10.3557,86.915,86.841,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118140827,5.20459216,86.941,86.841,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118141028,5.20459216,86.941,86.86,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118141227,5.20459216,86.939,86.844,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118141438,5.20459216,86.938,86.844,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118141631,10.3569,86.905,86.844,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118141832,13.39995022,86.92,86.844,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118142037,5.20459216,86.919,86.844,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118142333,5.20459216,86.919,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118142334,10.3588,86.889,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118142527,10.3588,86.889,86.768,20.7463]
["bitfinex-derivatives","SOLF0:USTF0",1772118142528,5.20459216,86.899,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118142726,5.20459216,86.877,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118143836,10.3618,86.864,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118144030,5.20459216,86.877,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118144437,10.3628,86.856,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118144635,5.20459216,86.877,86.781,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118145233,13.39995022,86.9,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118145431,5.20459216,86.899,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118145634,10.3614,86.867,86.802,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772118146036,10.3624,86.858,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118146239,4.76111882,86.879,86.801,5.15208043]
["bitfinex-derivatives","SOLF0:USTF0",1772118146644,4.76111882,86.879,86.806,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118146941,4.76111882,86.944,86.821,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118147140,4.76111882,86.929,86.821,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118147342,10.3563,86.91,86.845,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772118147944,10.3563,86.91,86.84,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118147945,10.3573,86.901,86.846,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118148540,4.76111882,86.919,86.846,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118148841,4.76111882,86.919,86.84,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118149242,4.76111882,86.919,86.841,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118150139,10.3549,86.922,86.859,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118150645,10.3559,86.914,86.859,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118151440,10.3568,86.906,86.859,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118151643,10.3568,86.906,86.84,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118151841,10.3568,86.906,86.841,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118152037,171.32852927,86.988,86.864,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118152038,10.3546,86.924,86.864,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118152247,4.76111882,86.94,86.864,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118152545,4.76111882,86.94,86.874,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772118152740,4.76111882,86.94,86.864,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118152946,4.76111882,86.969,86.881,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118153143,4.76111882,86.969,86.9,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118153346,4.76111882,86.969,86.901,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118153843,8.19535806,86.99,86.901,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118153844,12.95647688,86.99,86.901,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118154037,4.76111882,86.99,86.901,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118154238,4.76111882,86.99,86.921,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118154439,10.3482,86.978,86.921,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118155447,10.3482,86.978,86.922,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772118155646,10.3482,86.978,86.921,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118156554,4.76111882,86.978,86.899,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118156848,4.76111882,86.969,86.88,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118157039,10.3536,86.933,86.877,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118157447,8.19535806,86.97,86.888,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118157750,4.76111882,86.974,86.888,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118158142,10.3513,86.951,86.888,4.83949091]
["bitfinex-derivatives","SOLF0:USTF0",1772118158340,4.87984278,86.959,86.867,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118158645,4.87984278,86.959,86.796,161.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772118158646,10.3598,86.88,86.824,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118158948,4.87984278,86.899,86.824,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118159347,10.3589,86.888,86.836,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772118159847,10.3589,86.888,86.824,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118160044,34.55,86.932,86.8,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118160045,4.87984278,86.879,86.8,12.93327864]
["bitfinex-derivatives","SOLF0:USTF0",1772118160542,4.87984278,86.879,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118160749,10.3597,86.881,86.825,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772118161140,10.3597,86.881,86.801,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118161546,8.19535806,86.9,86.801,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118161547,10.3609,86.871,86.805,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772118161747,10.3609,86.871,86.806,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118162348,10.3597,86.881,86.819,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772118162552,10.3597,86.881,86.806,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118163148,10.3586,86.891,86.825,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118163940,10.3586,86.891,86.826,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1772118164143,4.87984278,86.879,86.781,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118164552,10.3622,86.86,86.793,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1772118164746,4.87984278,86.879,86.781,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118164951,8.19535806,86.84,86.781,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118165351,10.3657,86.831,86.781,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118165552,8.19535806,86.84,86.781,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118165949,4.87984278,86.839,86.759,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118166442,8.19535806,86.84,86.74,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118166443,4.87984278,86.823,86.74,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118166644,13.37475477,86.84,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118166645,4.87984278,86.819,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118167050,10.3694,86.8,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118167650,10.3707,86.789,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118167851,4.87984278,86.819,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118168353,10.3695,86.799,86.738,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118168851,4.87984278,86.799,86.717,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118169247,8.19535806,86.8,86.721,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118169652,8.19535806,86.82,86.745,15.11382058]
["bitfinex-derivatives","SOLF0:USTF0",1772118170048,10.3693,86.801,86.745,15.11382058]
["bitfinex-derivatives","SOLF0:USTF0",1772118170253,8.19535806,86.82,86.746,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118170450,8.19535806,86.82,86.747,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772118170851,10.3691,86.802,86.747,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772118171060,4.87984278,86.799,86.723,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118171460,10.3715,86.783,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772118171763,4.87984278,86.799,86.727,15.11592058]
["bitfinex-derivatives","SOLF0:USTF0",1772118171955,10.37,86.795,86.736,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1772118172161,8.19535806,86.82,86.736,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118172850,4.87984278,86.821,86.736,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118172851,4.87984278,86.821,86.767,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772118173257,4.87984278,86.821,86.756,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118173560,8.19535806,86.84,86.767,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118173763,4.87984278,86.843,86.767,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118173964,8.19535806,86.86,86.767,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118174158,10.3618,86.864,86.803,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1772118174357,8.19535806,86.88,86.801,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118174565,8.19535806,86.9,86.845,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772118174863,4.87984278,86.889,86.801,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175058,8.19535806,86.9,86.8,8.19535806]
["bitfinex-derivatives","SOLF0:USTF0",1772118175059,8.19535806,86.9,86.841,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772118175258,8.19535806,86.9,86.825,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175259,4.87984278,86.899,86.825,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175464,4.87984278,86.899,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175659,13.37999878,86.9,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175660,13.07520084,86.88,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118175858,10.3605,86.875,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118176055,4.79834997,86.899,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118176457,10.3588,86.889,86.803,4.73792058]
["bitfinex-derivatives","SOLF0:USTF0",1772118176860,5.18224239,86.89,86.828,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772118177059,4.79834997,86.899,86.828,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772118177455,8.19535806,86.92,86.825,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118177665,4.79834997,86.919,86.825,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118177966,10.3572,86.902,86.841,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772118178161,4.79834997,86.919,86.825,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118178964,10.356,86.913,86.85,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772118179162,4.79834997,86.919,86.845,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118179360,8.19535806,86.94,86.809,161.284]
["bitfinex-derivatives","SOLF0:USTF0",1772118179361,4.79834997,86.939,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118179557,10.3541,86.928,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118179962,10.3529,86.938,86.871,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772118180167,10.3529,86.938,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118180368,4.79834997,86.929,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118180669,10.3551,86.92,86.841,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118180864,4.79834997,86.929,86.841,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118181066,4.79834997,86.929,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118181561,15.15234997,86.929,86.861,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118181759,13.35000143,86.94,86.84,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118181760,4.79834997,86.919,86.84,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118181962,4.79834997,86.919,86.821,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118181963,8.17075338,86.9,86.821,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118182158,8.17075338,86.9,86.82,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118182159,4.79834997,86.917,86.77,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118182363,4.79834997,86.859,86.77,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118182758,8.17075338,86.88,86.781,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118182957,8.17075338,86.86,86.781,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118183165,10.3645,86.841,86.781,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118183360,8.17075338,86.84,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118183668,10.3656,86.832,86.771,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1772118184671,4.79834997,86.839,86.78,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772118185376,8.17075338,86.86,86.789,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772118185772,10.3625,86.858,86.789,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772118185967,8.17075338,86.86,86.778,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772118185968,8.17075338,86.84,86.778,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772118186476,8.17075338,86.84,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118186477,10.3647,86.839,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118187067,8.17075338,86.84,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118187269,10.3636,86.849,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118187464,4.79834997,86.859,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118187672,10.3634,86.851,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118187863,4.79834997,86.859,86.761,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118188971,4.79834997,86.859,86.781,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118189275,4.79834997,86.819,86.734,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118190281,8.17075338,86.8,86.754,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772118191087,8.17075338,86.8,86.734,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118191684,4.79834997,86.819,86.734,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118191886,8.17075338,86.83,86.734,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118192084,4.79834997,86.829,86.762,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772118192285,4.79834997,86.829,86.757,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118193286,10.3661,86.827,86.772,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1772118193593,4.79834997,86.829,86.731,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118194386,10.369,86.803,86.731,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118194982,10.369,86.803,86.75,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772118195587,4.79834997,86.802,86.71,12.90980325]
["bitfinex-derivatives","SOLF0:USTF0",1772118195789,4.79834997,86.785,86.71,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118196784,4.79834997,86.769,86.687,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118197092,10.3738,86.763,86.706,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772118198393,10.3738,86.763,86.687,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118198394,4.79834997,86.763,86.687,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118198991,4.79834997,86.763,86.703,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1772118199396,4.79834997,86.749,86.665,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118199593,8.17075338,86.77,86.68,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118199792,8.17075338,86.77,86.681,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118199989,4.79834997,86.769,86.681,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118200295,10.3747,86.756,86.704,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772118201493,10.3747,86.756,86.695,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772118201698,10.3756,86.748,86.695,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772118202100,10.3776,86.732,86.661,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118202403,8.17075338,86.73,86.661,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118202700,10.3784,86.724,86.662,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772118203504,10.3784,86.724,86.67,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1772118204903,4.79834997,86.715,86.633,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118205303,4.79834997,86.715,86.595,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1772118205304,4.79834997,86.699,86.61,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118205493,8.17075338,86.7,86.611,4.73904987]
["bitfinex-derivatives","SOLF0:USTF0",1772118205894,10.3816,86.698,86.643,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772118206894,4.79834997,86.712,86.632,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118207094,20.7482,86.761,86.632,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118207095,5.02264075,86.733,86.632,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118207303,5.02264075,86.729,86.632,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118207506,5.02264075,86.752,86.671,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118207901,5.02264075,86.752,86.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772118208108,10.3736,86.765,86.691,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118208402,5.02264075,86.779,86.691,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118208604,8.17075338,86.8,86.711,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118208802,5.02264075,86.799,86.711,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118208997,10.372,86.778,86.728,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1772118209205,5.02264075,86.799,86.711,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118209909,5.02264075,86.799,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772118210202,5.02264075,86.799,86.711,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118210601,5.02264075,86.836,86.74,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118210906,5.02264075,86.829,86.74,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118211109,5.02264075,86.819,86.74,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118211299,5.02264075,86.819,86.751,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118211498,5.02264075,86.839,86.751,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118211700,5.02264075,86.839,86.779,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1772118211899,5.02264075,86.839,86.751,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118212108,5.02264075,86.814,86.743,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772118212304,5.02264075,86.814,86.731,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118212804,10.368,86.812,86.745,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772118213105,5.02264075,86.799,86.71,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118213299,5.02264075,86.799,86.711,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118213504,5.02264075,86.799,86.659,161.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772118213505,5.02264075,86.779,86.69,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118213700,5.02264075,86.759,86.669,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118213907,5.02264075,86.739,86.669,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118215309,5.02264075,86.739,86.671,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772118215310,10.3769,86.737,86.671,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772118215510,5.02264075,86.739,86.669,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118216811,8.17075338,86.76,86.671,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118217615,10.3743,86.759,86.671,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118217808,5.02264075,86.761,86.671,5.1513094]
["bitfinex-derivatives","SOLF0:USTF0",1772118218208,5.02264075,86.761,86.707,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772118219012,4.75840684,86.786,86.691,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118219214,4.75840684,86.779,86.691,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118219410,4.75840684,86.744,86.685,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772118219610,4.75840684,86.739,86.651,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118220817,4.75840684,86.739,86.677,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772118221122,4.75840684,86.739,86.651,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118221612,10.3745,86.757,86.671,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118221814,4.75840684,86.756,86.671,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118222411,4.75840684,86.756,86.694,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772118223014,4.75840684,86.756,86.671,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118224912,10.3758,86.747,86.69,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772118225516,15.13310684,86.756,86.699,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772118225715,4.75840684,86.756,86.681,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118226620,10.3758,86.746,86.681,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118227023,4.75840684,86.745,86.681,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118227322,4.75840684,86.745,86.66,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118227914,4.75840684,86.732,86.66,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118228321,4.75840684,86.729,86.64,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118228521,4.75840684,86.704,86.649,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772118229122,10.382,86.695,86.649,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772118230021,10.382,86.695,86.64,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772118230225,4.75840684,86.699,86.62,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118230421,4.75840684,86.72,86.63,8.17075338]
["bitfinex-derivatives","SOLF0:USTF0",1772118230625,4.75840684,86.72,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118230815,4.75840684,86.719,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118232027,4.75840684,86.709,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118232620,10.3825,86.691,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118233418,4.75840684,86.709,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118233618,8.17075338,86.73,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118233823,4.75840684,86.733,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118234024,4.75840684,86.729,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118234622,10.3812,86.701,86.649,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772118234925,4.75840684,86.709,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118235323,10.3815,86.699,86.649,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772118235623,10.3815,86.699,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118235920,10.3815,86.699,86.648,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772118236721,10.3829,86.687,86.636,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772118237121,4.75840684,86.709,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118237321,10.383,86.686,86.631,4.90751507]
["bitfinex-derivatives","SOLF0:USTF0",1772118237525,4.75840684,86.709,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118237526,5.16448657,86.687,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118237724,10.3859,86.662,86.607,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772118238025,5.16448657,86.691,86.608,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118238420,5.16448657,86.689,86.608,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118238816,10.3846,86.673,86.618,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772118239019,10.3846,86.673,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118239020,5.16448657,86.679,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118239219,10.3861,86.66,86.614,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772118239724,5.16448657,86.679,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118240524,5.16448657,86.679,86.605,347.63246386]
["bitfinex-derivatives","SOLF0:USTF0",1772118240826,10.3847,86.672,86.614,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772118241022,5.16448657,86.679,86.614,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772118241223,10.3846,86.673,86.613,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772118241419,5.16448657,86.679,86.606,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118241728,5.16448657,86.669,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118242027,10.3874,86.649,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118242625,5.16448657,86.657,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118243525,5.16448657,86.704,86.621,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118243724,5.16448657,86.699,86.621,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118243925,10.3847,86.672,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118244124,5.16448657,86.689,86.621,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118244528,5.16448657,86.689,86.621,15.60978583]
["bitfinex-derivatives","SOLF0:USTF0",1772118244529,10.3849,86.671,86.621,15.60978583]
["bitfinex-derivatives","SOLF0:USTF0",1772118244733,5.16448657,86.689,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118245028,5.16448657,86.679,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118245231,10.3868,86.655,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118245431,5.16448657,86.679,86.606,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118246124,5.16448657,86.7,86.621,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118246632,5.16448657,86.7,86.658,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1772118246926,5.16448657,86.7,86.641,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118247528,5.16448657,86.699,86.621,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118249035,10.384,86.678,86.622,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772118249223,5.16448657,86.699,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118249426,5.16448657,86.679,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118249623,5.16448657,86.679,86.606,5.21908583]
["bitfinex-derivatives","SOLF0:USTF0",1772118249929,5.16448657,86.669,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118250332,10.3878,86.646,86.605,342.41337803]
["bitfinex-derivatives","SOLF0:USTF0",1772118250730,13.41294631,86.64,86.605,182.51126872]
["bitfinex-derivatives","SOLF0:USTF0",1772118251028,13.41294631,86.64,86.605,35.15646872]
["bitfinex-derivatives","SOLF0:USTF0",1772118251334,13.41294631,86.64,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118251924,10.3859,86.662,86.606,40.75593943]
["bitfinex-derivatives","SOLF0:USTF0",1772118252127,20.7593,86.715,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118252128,8.2202322,86.68,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118252331,5.19397028,86.66,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118252633,13.41420248,86.66,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118253134,10.3897,86.63,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118253334,13.41420248,86.66,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118253532,10.3887,86.639,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118254339,10.3898,86.63,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118255135,10.3887,86.638,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118255632,8.2202322,86.66,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118256437,10.3884,86.641,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118257436,8.2202322,86.66,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118257437,34.55,86.659,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118257632,8.2202322,86.64,86.605,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118257831,8.2202322,86.64,86.52,40.80096724]
["bitfinex-derivatives","SOLF0:USTF0",1772118257832,34.55,86.619,86.52,40.80096724]
["bitfinex-derivatives","SOLF0:USTF0",1772118258038,34.55,86.619,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118258039,8.2202322,86.6,86.527,40.76124796]
["bitfinex-derivatives","SOLF0:USTF0",1772118258335,8.2202322,86.62,86.527,40.76124796]
["bitfinex-derivatives","SOLF0:USTF0",1772118258537,5.19541413,86.61,86.527,40.76124796]
["bitfinex-derivatives","SOLF0:USTF0",1772118259132,8.2202322,86.64,86.561,40.76108042]
["bitfinex-derivatives","SOLF0:USTF0",1772118259338,13.41564633,86.62,86.561,40.76108042]
["bitfinex-derivatives","SOLF0:USTF0",1772118259739,13.41564633,86.62,86.541,40.76108042]
["bitfinex-derivatives","SOLF0:USTF0",1772118260127,10.3949,86.587,86.521,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1772118260328,13.41564633,86.62,86.521,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1772118260735,10.3937,86.597,86.543,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772118261329,8.2202322,86.58,86.521,40.91719615]
["bitfinex-derivatives","SOLF0:USTF0",1772118261535,8.2202322,86.6,86.521,40.91719615]
["bitfinex-derivatives","SOLF0:USTF0",1772118262040,10.3935,86.599,86.533,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772118262226,10.3935,86.599,86.521,40.91719615]
["bitfinex-derivatives","SOLF0:USTF0",1772118262227,8.2202322,86.6,86.521,40.91719615]
["bitfinex-derivatives","SOLF0:USTF0",1772118262428,8.2202322,86.6,86.533,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772118262938,8.2202322,86.6,86.534,40.89956157]
["bitfinex-derivatives","SOLF0:USTF0",1772118263141,10.3935,86.599,86.536,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772118263527,8.2202322,86.62,86.534,40.89956157]
["bitfinex-derivatives","SOLF0:USTF0",1772118263935,23.80918891,86.62,86.534,40.89956157]
["bitfinex-derivatives","SOLF0:USTF0",1772118264542,8.2202322,86.62,86.557,40.85522732]
["bitfinex-derivatives","SOLF0:USTF0",1772118264837,10.3897,86.63,86.557,40.85522732]
["bitfinex-derivatives","SOLF0:USTF0",1772118265235,8.2202322,86.64,86.569,40.85550462]
["bitfinex-derivatives","SOLF0:USTF0",1772118265236,23.8065483,86.64,86.569,40.85550462]
["bitfinex-derivatives","SOLF0:USTF0",1772118265437,8.2202322,86.64,86.569,40.85550462]
["bitfinex-derivatives","SOLF0:USTF0",1772118265836,10.35742783,86.701,86.569,40.85550462]
["bitfinex-derivatives","SOLF0:USTF0",1772118265837,10.3872,86.651,86.585,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772118266034,10.3872,86.651,86.56,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118266035,10.3872,86.651,86.586,40.94585133]
["bitfinex-derivatives","SOLF0:USTF0",1772118266241,8.2202322,86.66,86.586,40.94585133]
["bitfinex-derivatives","SOLF0:USTF0",1772118266636,10.3863,86.658,86.592,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772118266841,5.19766412,86.67,86.593,40.94585133]
["bitfinex-derivatives","SOLF0:USTF0",1772118267145,10.3852,86.668,86.601,51.34021086]
["bitfinex-derivatives","SOLF0:USTF0",1772118267332,34.55,86.699,86.602,40.94711086]
["bitfinex-derivatives","SOLF0:USTF0",1772118267532,8.2202322,86.68,86.602,40.94711086]
["bitfinex-derivatives","SOLF0:USTF0",1772118267735,8.2202322,86.66,86.571,40.94711086]
["bitfinex-derivatives","SOLF0:USTF0",1772118268345,10.3864,86.658,86.598,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772118268745,8.2202322,86.66,86.604,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772118269241,10.3851,86.669,86.605,40.9505323]
["bitfinex-derivatives","SOLF0:USTF0",1772118269544,8.2202322,86.68,86.605,40.9505323]
["bitfinex-derivatives","SOLF0:USTF0",1772118269845,18.6040322,86.68,86.613,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772118270238,8.2202322,86.68,86.613,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772118270644,8.2202322,86.68,86.605,40.9505323]
["bitfinex-derivatives","SOLF0:USTF0",1772118271940,10.3859,86.662,86.607,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772118272147,10.3859,86.662,86.608,40.95717493]
["bitfinex-derivatives","SOLF0:USTF0",1772118272542,10.3878,86.646,86.587,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772118272736,8.2202322,86.66,86.587,40.95717493]
["bitfinex-derivatives","SOLF0:USTF0",1772118273141,5.1937589,86.67,86.604,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772118273341,8.2202322,86.68,86.605,40.95782075]
["bitfinex-derivatives","SOLF0:USTF0",1772118273646,10.384,86.678,86.622,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772118274041,8.2202322,86.7,86.605,40.95782075]
["bitfinex-derivatives","SOLF0:USTF0",1772118274241,10.3835,86.682,86.605,40.95782075]
["bitfinex-derivatives","SOLF0:USTF0",1772118274544,13.41429084,86.7,86.605,40.95782075]
["bitfinex-derivatives","SOLF0:USTF0",1772118275240,13.41429084,86.7,86.59,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118275241,10.3832,86.685,86.624,40.95996395]
["bitfinex-derivatives","SOLF0:USTF0",1772118275449,20.7531,86.74,86.624,40.95996395]
["bitfinex-derivatives","SOLF0:USTF0",1772118275637,20.7531,86.74,86.61,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118275638,8.23987437,86.749,86.651,40.95996395]
["bitfinex-derivatives","SOLF0:USTF0",1772118275836,8.23987437,86.749,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118275837,8.24198582,86.768,86.685,40.95996395]
["bitfinex-derivatives","SOLF0:USTF0",1772118276040,13.41429084,86.75,86.685,40.95996395]
["bitfinex-derivatives","SOLF0:USTF0",1772118276344,13.41429084,86.75,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118276345,8.24198582,86.786,86.723,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1772118276549,8.24198582,86.786,86.651,161.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772118276550,8.2202322,86.77,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118276848,8.2202322,86.75,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118277052,10.3773,86.734,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118278347,10.376,86.745,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118278743,8.2202322,86.77,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118279042,13.4128344,86.77,86.686,40.9544917]
["bitfinex-derivatives","SOLF0:USTF0",1772118279250,13.4128344,86.77,86.688,40.95184771]
["bitfinex-derivatives","SOLF0:USTF0",1772118279446,8.2202322,86.77,86.688,40.95184771]
["bitfinex-derivatives","SOLF0:USTF0",1772118280252,8.2202322,86.79,86.698,40.95529523]
["bitfinex-derivatives","SOLF0:USTF0",1772118280647,13.40964289,86.79,86.698,40.95529523]
["bitfinex-derivatives","SOLF0:USTF0",1772118280949,10.3729,86.771,86.698,40.95529523]
["bitfinex-derivatives","SOLF0:USTF0",1772118281252,8.2202322,86.77,86.698,40.95529523]
["bitfinex-derivatives","SOLF0:USTF0",1772118281448,13.40964289,86.77,86.698,40.95529523]
["bitfinex-derivatives","SOLF0:USTF0",1772118282253,8.2202322,86.79,86.7,40.92159095]
["bitfinex-derivatives","SOLF0:USTF0",1772118282755,8.2202322,86.79,86.731,40.92159095]
["bitfinex-derivatives","SOLF0:USTF0",1772118283747,10.3705,86.791,86.731,40.92159095]
["bitfinex-derivatives","SOLF0:USTF0",1772118283946,8.2202322,86.81,86.731,40.92159095]
["bitfinex-derivatives","SOLF0:USTF0",1772118284351,13.40855099,86.83,86.742,40.9196294]
["bitfinex-derivatives","SOLF0:USTF0",1772118284752,8.2202322,86.83,86.742,40.9196294]
["bitfinex-derivatives","SOLF0:USTF0",1772118285055,5.18831879,86.82,86.754,40.92003516]
["bitfinex-derivatives","SOLF0:USTF0",1772118285855,10.3695,86.799,86.754,40.92003516]
["bitfinex-derivatives","SOLF0:USTF0",1772118286056,5.18831879,86.82,86.754,40.92003516]
["bitfinex-derivatives","SOLF0:USTF0",1772118286362,5.18642925,86.83,86.754,40.92003516]
["bitfinex-derivatives","SOLF0:USTF0",1772118286660,5.18642925,86.83,86.7,28.9827322]
["bitfinex-derivatives","SOLF0:USTF0",1772118286661,13.40666145,86.83,86.755,40.92024635]
["bitfinex-derivatives","SOLF0:USTF0",1772118287461,10.3692,86.801,86.755,40.92024635]
["bitfinex-derivatives","SOLF0:USTF0",1772118287862,8.2202322,86.81,86.73,40.89291186]
["bitfinex-derivatives","SOLF0:USTF0",1772118288463,13.40666145,86.83,86.73,40.89291186]
["bitfinex-derivatives","SOLF0:USTF0",1772118288858,13.40666145,86.83,86.7,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118288859,8.2202322,86.83,86.759,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118289059,8.2202322,86.85,86.759,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118289256,13.4053139,86.85,86.759,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118289863,10.3673,86.818,86.761,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118290059,13.4053139,86.85,86.761,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118290060,8.2202322,86.83,86.761,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118290670,10.3683,86.809,86.761,40.89321312]
["bitfinex-derivatives","SOLF0:USTF0",1772118291170,13.4053139,86.83,86.731,40.90334229]
["bitfinex-derivatives","SOLF0:USTF0",1772118291367,8.2202322,86.81,86.731,40.90334229]
["bitfinex-derivatives","SOLF0:USTF0",1772118292364,8.2202322,86.79,86.731,40.90334229]
["bitfinex-derivatives","SOLF0:USTF0",1772118292764,10.3738,86.763,86.731,40.90334229]
["bitfinex-derivatives","SOLF0:USTF0",1772118292964,8.2202322,86.79,86.731,40.90334229]
["bitfinex-derivatives","SOLF0:USTF0",1772118293167,5.184783,86.78,86.691,40.8972607]
["bitfinex-derivatives","SOLF0:USTF0",1772118293463,8.2202322,86.77,86.695,40.8972607]
["bitfinex-derivatives","SOLF0:USTF0",1772118294466,8.2202322,86.77,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118295274,8.2202322,86.75,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118295869,5.18510854,86.78,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118296070,8.2202322,86.77,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118296476,8.2202322,86.75,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118297270,8.2202322,86.77,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118298878,8.2202322,86.75,86.696,40.89685261]
["bitfinex-derivatives","SOLF0:USTF0",1772118299063,8.2202322,86.75,86.673,40.88639532]
["bitfinex-derivatives","SOLF0:USTF0",1772118299264,8.2202322,86.73,86.673,40.88639532]
["bitfinex-derivatives","SOLF0:USTF0",1772118299672,10.38,86.711,86.673,40.88639532]
["bitfinex-derivatives","SOLF0:USTF0",1772118299969,8.2202322,86.73,86.673,40.88639532]
["bitfinex-derivatives","SOLF0:USTF0",1772118300171,8.2202322,86.73,86.63,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118300172,10.382,86.694,86.636,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772118300371,8.2202322,86.71,86.612,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772118300567,8.2202322,86.73,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118300771,8.2202322,86.76,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118300972,5.18746,86.75,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118301170,8.2202322,86.74,86.65,8.2202322]
["bitfinex-derivatives","SOLF0:USTF0",1772118301365,8.20830343,86.74,86.65,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118301565,8.20830343,86.76,86.67,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118301768,8.20830343,86.8,86.679,161.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772118302076,8.20830343,86.8,86.67,161.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772118302077,8.20830343,86.8,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118302274,8.20830343,86.8,86.711,31.77035916]
["bitfinex-derivatives","SOLF0:USTF0",1772118302476,10.3691,86.803,86.748,31.77035916]
["bitfinex-derivatives","SOLF0:USTF0",1772118302674,10.3691,86.803,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118302675,8.20830343,86.8,86.727,31.77035916]
["bitfinex-derivatives","SOLF0:USTF0",1772118302976,5.18765734,86.81,86.727,31.77035916]
["bitfinex-derivatives","SOLF0:USTF0",1772118303275,5.18765734,86.81,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118303276,5.18765734,86.81,86.737,31.77048199]
["bitfinex-derivatives","SOLF0:USTF0",1772118303668,10.369,86.804,86.747,31.77048199]
["bitfinex-derivatives","SOLF0:USTF0",1772118303866,8.20830343,86.82,86.747,31.77048199]
["bitfinex-derivatives","SOLF0:USTF0",1772118304374,10.3698,86.796,86.747,31.77048199]
["bitfinex-derivatives","SOLF0:USTF0",1772118304683,8.20830343,86.82,86.747,31.77048199]
["bitfinex-derivatives","SOLF0:USTF0",1772118304877,10.3684,86.809,86.757,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1772118305078,10.3684,86.809,86.758,31.7933615]
["bitfinex-derivatives","SOLF0:USTF0",1772118305281,8.20830343,86.84,86.758,31.7933615]
["bitfinex-derivatives","SOLF0:USTF0",1772118305477,10.367,86.82,86.758,31.7933615]
["bitfinex-derivatives","SOLF0:USTF0",1772118305773,8.20830343,86.84,86.758,31.7933615]
["bitfinex-derivatives","SOLF0:USTF0",1772118305971,13.39506638,86.84,86.758,31.7933615]
["bitfinex-derivatives","SOLF0:USTF0",1772118306174,13.39506638,86.84,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118306175,8.20830343,86.8,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118306676,13.39411259,86.82,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118307078,8.20830343,86.82,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118307279,8.20830343,86.84,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118307481,8.20830343,86.84,86.74,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118308178,8.20830343,86.84,86.741,22.61843161]
["bitfinex-derivatives","SOLF0:USTF0",1772118308377,10.3655,86.833,86.767,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772118308575,10.3655,86.833,86.761,22.61843161]
["bitfinex-derivatives","SOLF0:USTF0",1772118309169,10.3643,86.843,86.778,22.6185027]
["bitfinex-derivatives","SOLF0:USTF0",1772118309683,13.39288931,86.86,86.778,22.6185027]
["bitfinex-derivatives","SOLF0:USTF0",1772118309883,13.39288931,86.86,86.751,22.61631075]
["bitfinex-derivatives","SOLF0:USTF0",1772118309884,8.20830343,86.84,86.751,22.61631075]
["bitfinex-derivatives","SOLF0:USTF0",1772118310082,8.20830343,86.82,86.751,22.61631075]
["bitfinex-derivatives","SOLF0:USTF0",1772118310270,8.20830343,86.82,86.7,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118310271,8.20830343,86.8,86.71,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118310881,8.20830343,86.8,86.69,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118311282,8.20830343,86.78,86.69,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118312083,13.39269221,86.8,86.719,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772118312271,13.39269221,86.8,86.72,12.79123073]
["bitfinex-derivatives","SOLF0:USTF0",1772118312474,10.3698,86.797,86.722,12.79123073]
["bitfinex-derivatives","SOLF0:USTF0",1772118312670,20.7253,86.857,86.722,12.79123073]
["bitfinex-derivatives","SOLF0:USTF0",1772118312671,8.20830343,86.82,86.722,12.79123073]
["bitfinex-derivatives","SOLF0:USTF0",1772118312979,8.20830343,86.82,86.748,12.79115157]
["bitfinex-derivatives","SOLF0:USTF0",1772118313581,8.20830343,86.84,86.761,12.79115157]
["bitfinex-derivatives","SOLF0:USTF0",1772118313783,13.3939934,86.86,86.771,12.79115157]
["bitfinex-derivatives","SOLF0:USTF0",1772118314284,10.3627,86.856,86.782,12.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1772118315480,13.39215523,86.86,86.782,12.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1772118315880,10.3647,86.84,86.782,12.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1772118316086,13.39215523,86.86,86.782,12.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1772118316384,10.3659,86.829,86.782,12.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1772118316581,8.20830343,86.84,86.761,12.82981005]
["bitfinex-derivatives","SOLF0:USTF0",1772118317181,10.3669,86.821,86.763,12.82991952]
["bitfinex-derivatives","SOLF0:USTF0",1772118317384,8.20830343,86.84,86.763,12.82991952]
["bitfinex-derivatives","SOLF0:USTF0",1772118317883,8.20830343,86.82,86.742,12.84708796]
["bitfinex-derivatives","SOLF0:USTF0",1772118318086,8.20830343,86.78,86.722,12.84708796]
["bitfinex-derivatives","SOLF0:USTF0",1772118319183,8.20830343,86.8,86.722,12.84708796]
["bitfinex-derivatives","SOLF0:USTF0",1772118319581,20.83058704,86.865,86.7,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118319582,8.20830343,86.84,86.741,12.84727407]
["bitfinex-derivatives","SOLF0:USTF0",1772118319880,8.20830343,86.86,86.761,12.84727407]
["bitfinex-derivatives","SOLF0:USTF0",1772118320681,34.55,86.859,86.774,12.85561962]
["bitfinex-derivatives","SOLF0:USTF0",1772118321581,10.3646,86.84,86.776,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772118321780,34.55,86.859,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118321976,5.18448733,86.85,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118322385,10.3652,86.835,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118322773,10.3671,86.819,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118322978,8.20830343,86.84,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118323380,10.3661,86.828,86.777,12.85583722]
["bitfinex-derivatives","SOLF0:USTF0",1772118324183,10.3661,86.828,86.75,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118324184,10.3649,86.838,86.78,12.7955512]
["bitfinex-derivatives","SOLF0:USTF0",1772118324585,34.55,86.839,86.741,12.7955512]
["bitfinex-derivatives","SOLF0:USTF0",1772118324779,34.55,86.819,86.747,12.7955512]
["bitfinex-derivatives","SOLF0:USTF0",1772118324985,8.20830343,86.8,86.701,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118325184,8.20830343,86.8,86.7,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118325185,34.55,86.799,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118325584,13.39226699,86.78,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118325779,8.20830343,86.8,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118325981,13.39226699,86.8,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118326383,10.3755,86.749,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118326586,8.20830343,86.78,86.719,12.79550421]
["bitfinex-derivatives","SOLF0:USTF0",1772118327290,8.20830343,86.82,86.721,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118327682,8.20830343,86.84,86.741,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118327881,10.366,86.828,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118328086,8.18680426,86.863,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118328087,8.20830343,86.86,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118328487,10.3671,86.819,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118328783,8.20830343,86.84,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118329894,10.3687,86.806,86.77,12.81484848]
["bitfinex-derivatives","SOLF0:USTF0",1772118330096,8.20830343,86.82,86.743,12.82496377]
["bitfinex-derivatives","SOLF0:USTF0",1772118330691,8.20830343,86.82,86.745,12.82496377]
["bitfinex-derivatives","SOLF0:USTF0",1772118331193,8.20830343,86.82,86.748,12.82503209]
["bitfinex-derivatives","SOLF0:USTF0",1772118331392,8.20830343,86.84,86.748,12.82503209]
["bitfinex-derivatives","SOLF0:USTF0",1772118331591,13.39249213,86.84,86.748,12.82503209]
["bitfinex-derivatives","SOLF0:USTF0",1772118331789,13.39249213,86.84,86.755,12.82503209]
["bitfinex-derivatives","SOLF0:USTF0",1772118332090,8.20830343,86.86,86.761,12.81587741]
["bitfinex-derivatives","SOLF0:USTF0",1772118332588,5.1841887,86.85,86.761,12.81587741]
["bitfinex-derivatives","SOLF0:USTF0",1772118332894,10.3654,86.833,86.778,12.81591051]
["bitfinex-derivatives","SOLF0:USTF0",1772118333095,5.1841887,86.85,86.778,12.81591051]
["bitfinex-derivatives","SOLF0:USTF0",1772118333296,8.20830343,86.84,86.778,12.81591051]
["bitfinex-derivatives","SOLF0:USTF0",1772118335293,8.19439328,86.876,86.784,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118335487,20.83058704,86.914,86.735,161.422]
["bitfinex-derivatives","SOLF0:USTF0",1772118335488,10.41529352,86.907,86.801,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118335793,10.41529352,86.907,86.8,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118335794,13.39250901,86.9,86.813,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118336585,8.20830343,86.88,86.813,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118337190,10.3611,86.869,86.813,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118337384,8.20830343,86.88,86.813,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118337585,10.3639,86.846,86.813,12.81256223]
["bitfinex-derivatives","SOLF0:USTF0",1772118337785,8.20830343,86.86,86.787,12.81266659]
["bitfinex-derivatives","SOLF0:USTF0",1772118338292,10.3657,86.831,86.787,12.81266659]
["bitfinex-derivatives","SOLF0:USTF0",1772118338592,8.20830343,86.88,86.787,12.81266659]
["bitfinex-derivatives","SOLF0:USTF0",1772118338792,10.3589,86.88,86.818,12.82070151]
["bitfinex-derivatives","SOLF0:USTF0",1772118339096,8.20830343,86.9,86.818,12.82070151]
["bitfinex-derivatives","SOLF0:USTF0",1772118339393,10.3593,86.876,86.818,12.82070151]
["bitfinex-derivatives","SOLF0:USTF0",1772118339694,8.20830343,86.9,86.818,12.82070151]
["bitfinex-derivatives","SOLF0:USTF0",1772118340597,8.20830343,86.92,86.821,12.8934892]
["bitfinex-derivatives","SOLF0:USTF0",1772118341097,10.3572,86.893,86.823,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118341292,8.20830343,86.92,86.823,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118341599,493.49608011,86.94,86.82,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118341600,10.3518,86.939,86.88,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118341800,8.20830343,86.96,86.88,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118342895,10.3527,86.931,86.88,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118343098,8.20830343,86.94,86.88,12.89376462]
["bitfinex-derivatives","SOLF0:USTF0",1772118343600,8.20830343,86.92,86.858,12.88094429]
["bitfinex-derivatives","SOLF0:USTF0",1772118344198,8.20830343,86.92,86.76,169.56630343]
["bitfinex-derivatives","SOLF0:USTF0",1772118344199,8.20830343,86.9,86.8,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118344400,8.20830343,86.9,86.759,20.7463]
["bitfinex-derivatives","SOLF0:USTF0",1772118344592,8.20830343,86.9,86.82,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118344798,8.20830343,86.92,86.82,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118345000,2.45258066,86.919,86.81,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118345292,2.45258066,86.899,86.79,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118345496,8.20830343,86.9,86.81,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118345699,8.20830343,86.9,86.815,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772118345997,8.20830343,86.9,86.81,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118346295,8.20830343,86.9,86.811,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118346600,8.20830343,86.9,86.825,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118347400,2.61931056,86.944,86.831,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118347703,2.61931056,86.944,86.862,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118347902,5.177835,86.95,86.83,8.20830343]
["bitfinex-derivatives","SOLF0:USTF0",1772118347903,8.20830343,86.92,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118348100,2.61848739,86.919,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118348406,8.20830343,86.9,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118348793,2.61848739,86.919,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118349398,10.3555,86.908,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118350002,2.61848739,86.919,86.84,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118350206,2.61848739,86.919,86.841,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772118350408,2.61848739,86.919,86.841,17.82601874]
["bitfinex-derivatives","SOLF0:USTF0",1772118351007,10.3554,86.909,86.845,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772118351714,10.3564,86.9,86.842,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118352204,10.3553,86.909,86.842,17.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1772118352404,2.61848739,86.919,86.842,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118352606,8.20830343,86.94,86.876,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772118352803,8.20830343,86.94,86.862,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118353311,8.20830343,86.94,86.883,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772118353516,13.38698927,86.96,86.884,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118353708,8.20830343,86.96,86.884,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118354107,8.20830343,86.96,86.897,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1772118354418,8.20830343,86.96,86.884,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118354711,8.20830343,86.98,86.899,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118355208,2.98027209,86.979,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772118355407,2.98027209,86.979,86.912,7.46261874]
["bitfinex-derivatives","SOLF0:USTF0",1772118356914,8.20830343,86.96,86.89,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118357819,3.29765651,86.958,86.89,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118358321,10.353,86.929,86.866,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772118358616,8.20830343,86.94,86.866,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118360307,8.20830343,86.94,86.893,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772118360809,8.20830343,86.94,86.866,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118361014,3.21422909,86.939,86.866,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118361214,8.17616928,86.91,86.845,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118361413,10.3572,86.893,86.845,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118361614,8.17616928,86.91,86.845,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118361811,3.24275247,86.889,86.811,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118362021,8.17616928,86.87,86.811,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118362414,8.17616928,86.87,86.771,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118362415,8.17616928,86.85,86.771,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118362819,3.25115365,86.869,86.771,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118363020,3.25115365,86.869,86.773,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118363316,8.17616928,86.85,86.773,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118363718,10.3661,86.819,86.75,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118364012,8.17616928,86.83,86.75,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118364419,3.30710533,86.849,86.75,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118364420,3.13048709,86.849,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118364622,8.17616928,86.84,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118364824,10.3663,86.818,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118365026,3.13048709,86.839,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118365620,3.1571811,86.819,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118366118,10.3674,86.808,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118366319,3.03101616,86.837,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118366922,3.05799433,86.819,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118367322,10.3682,86.801,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118367920,10.3666,86.815,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118368116,8.17616928,86.82,86.751,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118368424,11.24003995,86.84,86.774,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118368622,8.17616928,86.84,86.774,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118368824,5.18126916,86.86,86.774,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118368825,8.17616928,86.86,86.774,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118369020,31.12209352,86.926,86.76,8.17616928]
["bitfinex-derivatives","SOLF0:USTF0",1772118369021,8.17616928,86.88,86.8,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118369221,3.08942681,86.884,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118369424,8.17616928,86.9,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118370029,8.17616928,86.9,86.8,8.17616928]
["bitfinex-derivatives","SOLF0:USTF0",1772118370030,506.07442718,86.92,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118370425,3.13259464,86.929,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118370821,8.17616928,86.94,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118370822,3.1583065,86.919,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118371426,8.17616928,86.94,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118371829,3.1830675,86.939,86.853,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118372031,8.17616928,86.91,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118372326,10.3572,86.894,86.826,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118372524,11.38025235,86.89,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118373029,3.20408307,86.889,86.814,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118373225,8.17616928,86.87,86.781,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118373426,11.40450199,86.87,86.782,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118373630,8.17616928,86.85,86.782,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118373830,3.22833271,86.899,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118374132,8.17616928,86.9,86.819,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118374425,3.2255214,86.919,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118374631,3.2255214,86.919,86.844,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118375129,3.2255214,86.919,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118375329,10.3555,86.908,86.828,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772118375721,10.3555,86.908,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772118375920,8.17616928,86.9,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772118376122,10.3565,86.899,86.829,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118376324,3.24793667,86.898,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118376728,3.24793667,86.898,86.818,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1772118376928,3.24793667,86.898,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118377136,8.17616928,86.88,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118377725,10.3606,86.865,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118378135,10.3594,86.875,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118378443,8.17616928,86.88,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118378735,10.3604,86.867,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118379132,3.32375423,86.879,86.805,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118379442,3.32375423,86.879,86.816,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772118379731,8.17616928,86.89,86.825,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772118379939,3.34617205,86.902,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118380330,8.17616928,86.89,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118380529,3.37764272,86.889,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118380933,8.17616928,86.9,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118381131,8.17616928,86.92,86.821,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118381434,3.37694997,86.936,86.861,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772118381735,8.17616928,86.92,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118381938,3.39155094,86.919,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118382333,8.17616928,86.9,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118382730,10.3567,86.898,86.841,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118382938,8.17616928,86.9,86.8,8.17616928]
["bitfinex-derivatives","SOLF0:USTF0",1772118383138,11.58934432,86.9,86.801,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118383534,3.43520059,86.899,86.809,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118384237,10.3579,86.888,86.82,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118384429,3.43520059,86.899,86.82,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118384635,8.17616928,86.92,86.842,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118385336,8.17616928,86.94,86.842,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118386035,3.18664373,86.939,86.842,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118386233,3.18664373,86.919,86.842,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118386634,8.17616928,86.9,86.842,7.29643306]
["bitfinex-derivatives","SOLF0:USTF0",1772118386835,3.20784199,86.879,86.791,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118387230,8.17616928,86.88,86.791,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118387630,3.22709883,86.879,86.791,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118387932,8.17616928,86.86,86.791,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118388131,10.3638,86.838,86.791,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118388532,8.17616928,86.84,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118389340,3.27048574,86.859,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118390138,3.21587981,86.849,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118390543,3.23617519,86.874,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118391041,10.3618,86.855,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772118391243,3.23512414,86.869,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118391446,3.23512414,86.869,86.778,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772118391743,3.23512414,86.869,86.767,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118392141,3.23512414,86.869,86.77,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118392142,10.3628,86.847,86.77,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118392339,3.19350435,86.849,86.77,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118393940,10.363,86.845,86.78,18.54624676]
["bitfinex-derivatives","SOLF0:USTF0",1772118394140,3.19350435,86.849,86.78,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118394336,3.19350435,86.849,86.756,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118394542,10.3659,86.82,86.761,18.54844676]
["bitfinex-derivatives","SOLF0:USTF0",1772118394843,3.19350435,86.849,86.761,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118395040,3.22123268,86.839,86.761,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118395236,3.22123268,86.829,86.738,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118395633,3.22123268,86.829,86.714,332.76894526]
["bitfinex-derivatives","SOLF0:USTF0",1772118395634,3.24056784,86.808,86.714,332.76894526]
["bitfinex-derivatives","SOLF0:USTF0",1772118395838,3.24056784,86.808,86.715,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118396438,3.27550547,86.789,86.715,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118396641,3.27550547,86.789,86.661,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118396840,10.3759,86.737,86.661,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118397040,3.27550547,86.769,86.671,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118397641,31.34305076,86.77,86.682,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118397841,161.2126,86.84,86.682,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118397842,3.29323336,86.789,86.682,8.17554676]
["bitfinex-derivatives","SOLF0:USTF0",1772118398045,10.3707,86.78,86.72,18.157519]
["bitfinex-derivatives","SOLF0:USTF0",1772118398245,3.23785941,86.809,86.72,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118398542,20.7304,86.827,86.661,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118398543,3.25600158,86.789,86.661,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118398741,10.3737,86.755,86.697,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118398943,3.25600158,86.789,86.697,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118399444,3.25600158,86.789,86.699,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118400444,5.18445679,86.79,86.699,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118400643,10.3683,86.801,86.727,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1772118400843,3.26663213,86.812,86.727,18.156619]
["bitfinex-derivatives","SOLF0:USTF0",1772118401250,10.3693,86.792,86.727,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118401755,3.26663213,86.812,86.727,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118402542,3.29052646,86.799,86.727,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118403045,31.34305076,86.8,86.705,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118403046,3.29052646,86.798,86.705,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118403553,3.30658997,86.819,86.717,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118403950,10.3679,86.804,86.738,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772118404141,10.3679,86.804,86.739,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118405041,10.3679,86.804,86.745,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772118405645,10.3688,86.796,86.739,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118406743,20.7219,86.862,86.7,31.34305076]
["bitfinex-derivatives","SOLF0:USTF0",1772118406744,3.3777023,86.832,86.752,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118407149,3.3777023,86.832,86.697,21.23080837]
["bitfinex-derivatives","SOLF0:USTF0",1772118407150,10.3691,86.794,86.734,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118407351,3.3766822,86.809,86.734,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118408149,161.1393,86.879,86.7,31.34305076]
["bitfinex-derivatives","SOLF0:USTF0",1772118408150,3.43284132,86.834,86.752,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118408646,10.3645,86.832,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772118408846,3.43284132,86.834,86.752,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118409242,3.43284132,86.834,86.772,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118409853,5.18615851,86.86,86.772,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118410050,10.363,86.845,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772118410249,3.41907143,86.859,86.772,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118410648,10.3627,86.848,86.772,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118411052,13.78047143,86.859,86.797,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772118411256,8.18491686,86.87,86.772,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118411456,3.43380142,86.881,86.791,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118412259,8.18491686,86.89,86.819,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118413054,3.49900922,86.889,86.819,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118413751,10.3581,86.886,86.819,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118413958,3.49900922,86.889,86.819,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118415054,10.3602,86.868,86.819,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118415259,3.54596752,86.869,86.796,7.779719]
["bitfinex-derivatives","SOLF0:USTF0",1772118416261,3.38916466,86.849,86.769,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118416460,3.38916466,86.849,86.73,21.23080837]
["bitfinex-derivatives","SOLF0:USTF0",1772118416461,8.18491686,86.82,86.745,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118416659,10.3694,86.791,86.723,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118416962,8.18491686,86.8,86.723,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118417157,10.3688,86.796,86.736,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772118417858,8.18491686,86.8,86.723,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118417859,8.18491686,86.78,86.723,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118418163,8.18491686,86.76,86.695,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118418561,8.18491686,86.76,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772118418856,8.18491686,86.76,86.695,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118420152,8.18491686,86.74,86.673,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118420553,34.58,86.78,86.673,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118420753,8.18491686,86.77,86.681,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118420958,3.46572351,86.769,86.681,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118421156,3.46572351,86.748,86.681,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118421559,10.3769,86.728,86.681,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118422164,10.3769,86.728,86.658,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118422662,10.3781,86.718,86.658,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118423063,3.46572351,86.748,86.658,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118423260,10.3757,86.739,86.67,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118423466,8.20780822,86.75,86.67,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118423662,8.20780822,86.75,86.671,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118423859,8.20780822,86.75,86.683,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1772118424060,3.36138788,86.769,86.684,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118424364,8.20780822,86.75,86.684,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118424570,10.3763,86.734,86.684,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118425467,10.3774,86.724,86.684,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118425766,8.20780822,86.73,86.63,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118425965,3.37596284,86.749,86.63,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118426167,8.20780822,86.73,86.63,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118426566,10.3783,86.717,86.661,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1772118426967,10.3783,86.717,86.63,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118427172,8.20780822,86.73,86.63,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118427571,8.62737628,86.709,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118427765,8.20780822,86.71,86.621,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118428170,8.62737628,86.709,86.621,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118428370,8.62737628,86.689,86.621,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118428762,8.20780822,86.69,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772118428969,8.20780822,86.69,86.632,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118429568,8.62737628,86.689,86.61,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118429875,8.20780822,86.67,86.61,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118430667,8.62737628,86.689,86.61,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118430978,8.62737628,86.689,86.613,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118431169,8.20780822,86.69,86.613,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118431474,16.8351845,86.71,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118431672,8.20780822,86.71,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118431971,8.62737628,86.709,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118432677,10.3794,86.708,86.648,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118432876,8.20780822,86.71,86.648,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118433071,8.20780822,86.73,86.648,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118433270,8.20780822,86.73,86.66,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118433476,8.20780822,86.71,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118433870,8.62737628,86.729,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118434066,8.20780822,86.71,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118434577,10.3806,86.698,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772118434781,8.20780822,86.7,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118434983,10.3814,86.691,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118435278,8.20780822,86.7,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118435878,8.20780822,86.7,86.648,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772118436179,8.62737628,86.709,86.638,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118436378,8.20780822,86.69,86.628,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118436875,10.3824,86.682,86.591,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118437077,8.62737628,86.689,86.591,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118437471,10.3824,86.683,86.626,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772118437674,8.20780822,86.67,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118437875,8.62737628,86.689,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118438072,10.3827,86.68,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118438475,8.62737628,86.689,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118438682,10.3838,86.671,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118439786,10.3828,86.68,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118440079,8.20780822,86.7,86.611,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118440486,8.20780822,86.7,86.59,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118440487,8.20780822,86.7,86.632,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118440781,8.62737628,86.711,86.632,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118441186,10.38,86.702,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772118441390,8.62737628,86.711,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772118441592,8.62737628,86.699,86.61,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118441787,10.3828,86.679,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772118441987,8.62737628,86.699,86.61,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118442182,10.3839,86.67,86.614,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772118442382,10.3839,86.67,86.615,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118442785,10.3839,86.67,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772118442990,8.62737628,86.699,86.615,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118443491,10.3804,86.699,86.647,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772118444091,8.20780822,86.72,86.636,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118444492,10.378,86.72,86.636,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118444689,8.20780822,86.74,86.636,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118444892,8.20780822,86.74,86.651,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118445382,16.8351845,86.74,86.651,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118445788,10.3779,86.72,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772118445990,8.62737628,86.739,86.651,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118446891,10.3769,86.728,86.679,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772118447288,8.62737628,86.739,86.651,8.58275868]
["bitfinex-derivatives","SOLF0:USTF0",1772118447485,8.62737628,86.739,86.675,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118448193,8.20780822,86.75,86.699,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772118448586,8.23646361,86.762,86.675,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118448788,8.23646361,86.762,86.696,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118448991,8.23646361,86.749,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118449991,16.44427183,86.73,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118450191,18.61356361,86.727,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772118450388,8.23646361,86.727,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118450795,10.375,86.745,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118450997,8.23646361,86.747,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118451586,8.23646361,86.746,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118451793,16.44427183,86.73,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118452099,26.82097183,86.73,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772118452400,8.23646361,86.729,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772118452589,8.23646361,86.729,86.684,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1772118452789,8.23646361,86.729,86.659,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118452991,10.377,86.727,86.67,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772118453195,8.23646361,86.726,86.635,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118454096,8.23646361,86.746,86.651,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118454300,8.23646361,86.746,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772118454597,20.7381,86.795,86.677,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118454598,8.23646361,86.769,86.677,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118454901,8.23646361,86.769,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772118455303,8.23646361,86.769,86.677,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118455505,8.23646361,86.769,86.698,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772118455896,8.23646361,86.769,86.677,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118455897,18.60986361,86.758,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772118456100,8.23646361,86.758,86.696,8.11763551]
["bitfinex-derivatives","SOLF0:USTF0",1772118457105,8.23646361,86.758,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772118458108,8.02019589,86.749,86.688,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772118458299,8.02019589,86.749,86.676,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118458808,8.20780822,86.77,86.676,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118459009,8.02019589,86.769,86.676,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118460010,8.02019589,86.76,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772118460609,10.3738,86.755,86.688,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1772118461399,8.02019589,86.76,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772118461604,8.02019589,86.76,86.676,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118462306,8.02019589,86.759,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772118462511,8.20780822,86.77,86.694,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118462811,8.02019589,86.769,86.694,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118463011,10.3738,86.754,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772118463209,8.02019589,86.79,86.694,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118463404,16.22800411,86.78,86.694,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118463610,16.22800411,86.78,86.68,8.20780822]
["bitfinex-derivatives","SOLF0:USTF0",1772118463611,10.3714,86.775,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772118463811,16.22800411,86.78,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772118464910,10.3722,86.768,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772118465206,16.22800411,86.78,86.692,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118465207,8.02019589,86.759,86.692,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118465511,8.20780822,86.74,86.661,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118466414,8.02019589,86.739,86.661,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118466817,10.3803,86.7,86.646,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772118467015,8.02019589,86.719,86.642,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118467516,8.20780822,86.7,86.643,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118467903,10.3806,86.698,86.645,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1772118468108,16.22800411,86.72,86.645,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118468314,8.02019589,86.719,86.645,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118468811,8.02019589,86.699,86.604,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118469011,8.20780822,86.7,86.604,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118469212,16.22800411,86.72,86.621,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118469806,10.3802,86.701,86.652,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772118470210,8.02019589,86.719,86.646,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118470812,8.02019589,86.719,86.647,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772118471913,10.3809,86.695,86.647,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772118472312,8.02019589,86.719,86.646,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118472313,8.02019589,86.719,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772118472613,8.02019589,86.719,86.646,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118472819,16.22800411,86.76,86.698,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772118473120,16.22800411,86.76,86.684,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118473419,8.02019589,86.76,86.684,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118473821,10.3755,86.741,86.684,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118474023,8.02019589,86.749,86.641,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118474316,8.20780822,86.73,86.641,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118474916,8.20780822,86.73,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772118475122,8.02019589,86.729,86.66,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118476219,8.02019589,86.729,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772118476724,10.379,86.711,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772118477019,8.02019589,86.729,86.66,8.79852147]
["bitfinex-derivatives","SOLF0:USTF0",1772118477221,10.3799,86.704,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772118477622,8.02019589,86.729,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772118477823,8.02019589,86.729,86.659,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118478928,10.3779,86.72,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772118480325,8.02019589,86.729,86.659,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118481229,8.28916694,86.748,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118481528,8.28916694,86.748,86.686,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772118482128,8.28916694,86.748,86.68,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118483534,8.20780822,86.75,86.68,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118483836,8.28916694,86.769,86.68,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118484227,10.3768,86.729,86.68,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118484731,10.3777,86.722,86.68,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118484928,8.20780822,86.73,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118485328,10.3786,86.714,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118485933,10.3786,86.714,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772118486330,10.3777,86.721,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118488037,8.28916694,86.759,86.678,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118488334,10.3761,86.735,86.687,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772118488637,16.82597958,86.759,86.678,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118488832,8.28916694,86.759,86.678,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118489232,10.3759,86.737,86.692,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772118489432,8.28916694,86.758,86.678,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118489628,16.49872371,86.74,86.678,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118489831,8.28916694,86.739,86.655,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118490033,8.28916694,86.736,86.655,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118490237,8.20955677,86.72,86.655,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118490430,8.20955677,86.72,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772118490431,10.3803,86.7,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772118490630,8.20955677,86.72,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772118490832,8.20955677,86.72,86.655,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118491136,8.28916694,86.736,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118491432,8.28916694,86.758,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118492436,10.3739,86.754,86.686,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118493030,8.28916694,86.758,86.686,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118493540,8.28916694,86.756,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118493741,8.28916694,86.739,86.661,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118496042,8.28916694,86.736,86.642,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118496739,8.28916694,86.736,86.666,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772118496940,8.28916694,86.736,86.642,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118496941,8.28916694,86.719,86.642,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118497150,8.28916694,86.699,86.618,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118497348,8.28916694,86.699,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772118497349,10.3809,86.695,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772118497544,8.28916694,86.699,86.618,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118498052,8.28916694,86.659,86.584,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118498249,8.28916694,86.656,86.584,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118498645,8.28916694,86.656,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772118498841,8.28916694,86.656,86.584,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118499048,8.28916694,86.636,86.562,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118499551,8.20955677,86.64,86.562,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118500146,10.3859,86.654,86.593,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772118500746,10.3879,86.637,86.581,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118500950,8.28916694,86.619,86.537,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118501142,5.19037246,86.65,86.516,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118501143,8.28916694,86.599,86.516,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118501453,8.28916694,86.599,86.518,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118501855,8.28916694,86.599,86.521,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118502048,8.20955677,86.58,86.521,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118502248,8.28916694,86.579,86.498,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118502559,8.20955677,86.58,86.498,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118503155,8.28916694,86.579,86.51,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118503855,8.20955677,86.58,86.51,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118504056,8.28916694,86.599,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772118504257,8.28916694,86.599,86.525,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118504551,8.28916694,86.598,86.525,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118505258,8.28916694,86.619,86.538,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118505458,8.28916694,86.639,86.538,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118505654,8.28916694,86.639,86.551,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118505858,8.28916694,86.639,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118506353,8.28916694,86.639,86.577,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772118506549,8.28916694,86.639,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118507156,8.19318722,86.659,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118507558,8.19318722,86.659,86.588,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772118507959,10.388,86.636,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118508255,8.19318722,86.639,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118508450,8.20955677,86.66,86.573,8.89239788]
["bitfinex-derivatives","SOLF0:USTF0",1772118508653,8.19318722,86.659,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118509160,8.19318722,86.639,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118509765,8.19318722,86.619,86.54,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118510461,8.19318722,86.619,86.542,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772118512761,8.19318722,86.619,86.52,8.20955677]
["bitfinex-derivatives","SOLF0:USTF0",1772118512762,8.19318722,86.619,86.553,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118512954,10.3877,86.639,86.553,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118512955,8.19318722,86.639,86.553,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118513161,8.19318722,86.638,86.553,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118513454,8.19318722,86.638,86.513,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772118513455,8.19318722,86.66,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118513657,16.40274399,86.66,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118513858,8.19318722,86.654,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118514260,8.19318722,86.678,86.61,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772118514563,8.19318722,86.678,86.581,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118515262,8.19318722,86.678,86.601,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118515457,8.19318722,86.669,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118515656,8.20955677,86.65,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772118515855,8.19318722,86.649,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772118516056,8.19318722,86.649,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118516355,8.19318722,86.669,86.581,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118517062,8.19318722,86.649,86.56,16.66205799]
["bitfinex-derivatives","SOLF0:USTF0",1772118517270,8.19318722,86.649,86.561,8.45250122]
["bitfinex-derivatives","SOLF0:USTF0",1772118517762,8.19318722,86.644,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772118518155,8.35591046,86.629,86.541,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118518360,8.35591046,86.609,86.55,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772118518561,8.35591046,86.609,86.541,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118518764,18.74721046,86.609,86.541,19.13252811]
["bitfinex-derivatives","SOLF0:USTF0",1772118518961,8.35591046,86.608,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118519364,10.3938,86.588,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118519564,8.35591046,86.587,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118520868,8.35591046,86.609,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118521068,10.3932,86.592,86.53,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772118521463,8.20955677,86.61,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118521464,8.35591046,86.591,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118522265,10.3935,86.59,86.528,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772118522664,8.20955677,86.59,86.52,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118523372,10.3949,86.579,86.52,19.13502811]
["bitfinex-derivatives","SOLF0:USTF0",1772118523567,8.35591046,86.589,86.5,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118523761,10.3945,86.581,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772118523965,10.3945,86.581,86.501,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118524272,8.35591046,86.589,86.501,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118524472,8.35591046,86.589,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772118525061,8.35591046,86.589,86.54,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772118525470,16.56546723,86.61,86.54,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772118525664,34.58,86.629,86.485,161.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772118525665,8.35591046,86.629,86.545,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118526070,10.3889,86.628,86.566,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772118526269,10.3889,86.628,86.545,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118526565,8.35591046,86.629,86.545,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118526771,8.35591046,86.629,86.568,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118526971,8.20955677,86.65,86.568,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118527170,8.20955677,86.67,86.589,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118527873,8.20955677,86.67,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772118528066,8.20955677,86.67,86.589,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118528274,10.3826,86.681,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772118528672,8.35591046,86.689,86.61,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118528870,8.35591046,86.664,86.586,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118529270,10.3867,86.647,86.586,19.12702811]
["bitfinex-derivatives","SOLF0:USTF0",1772118529571,8.35591046,86.649,86.586,19.12702811]
["bitfinex-derivatives","SOLF0:USTF0",1772118529872,10.3866,86.648,86.586,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118530470,8.35591046,86.629,86.561,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118530673,8.35591046,86.629,86.54,8.20955677]
["bitfinex-derivatives","SOLF0:USTF0",1772118530870,8.35591046,86.609,86.537,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118531871,8.35591046,86.609,86.55,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1772118532677,8.35591046,86.609,86.541,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772118533077,8.35591046,86.606,86.537,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118533777,10.3921,86.602,86.537,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118534177,8.35591046,86.589,86.516,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118534682,8.20955677,86.59,86.516,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118535583,8.35591046,86.609,86.516,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118536281,10.3934,86.591,86.516,8.73322811]
["bitfinex-derivatives","SOLF0:USTF0",1772118536683,10.3962,86.568,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772118537578,16.81762102,86.61,86.526,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118538083,8.60806425,86.609,86.526,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118538784,8.60806425,86.609,86.528,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118539784,8.60806425,86.609,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772118539987,16.81762102,86.63,86.53,8.20955677]
["bitfinex-derivatives","SOLF0:USTF0",1772118540185,8.60806425,86.63,86.574,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772118540386,8.60806425,86.63,86.57,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118540587,8.60806425,86.652,86.571,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118540788,8.60806425,86.629,86.531,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118541183,8.60806425,86.649,86.551,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118541390,8.60806425,86.649,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772118541786,10.3899,86.62,86.573,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118541986,8.60806425,86.649,86.573,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118542490,10.3888,86.629,86.582,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772118542688,10.3888,86.629,86.552,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118542689,8.60806425,86.629,86.552,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118544184,8.60806425,86.649,86.552,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118544388,8.60806425,86.669,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772118544586,8.60806425,86.649,86.554,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118544886,8.60806425,86.629,86.554,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118545087,8.60806425,86.629,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772118545287,8.20955677,86.63,86.554,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118545488,8.60806425,86.629,86.554,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118546088,8.60806425,86.609,86.531,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118547390,8.60806425,86.609,86.566,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772118547888,8.23218616,86.62,86.574,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772118548681,8.23218616,86.62,86.566,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772118548889,8.23218616,86.62,86.55,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118548890,10.39,86.619,86.55,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118549088,8.23218616,86.62,86.55,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118549285,8.60806425,86.619,86.55,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118549485,10.3908,86.612,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772118549989,8.60806425,86.603,86.526,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118550189,34.58,86.643,86.506,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118550190,8.60806425,86.599,86.506,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118550387,16.84025041,86.6,86.506,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118550591,8.60806425,86.599,86.506,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118550897,10.3928,86.596,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772118551088,10.3928,86.596,86.527,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118551896,9.8,86.598,86.527,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118552296,8.60806425,86.597,86.527,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118552601,8.60806425,86.597,86.531,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772118552798,9.8,86.598,86.527,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118552799,8.60806425,86.589,86.527,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118553098,8.60806425,86.569,86.505,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118554298,8.60806425,86.564,86.485,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118554498,16.84025041,86.55,86.485,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118555596,16.84025041,86.57,86.498,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118555788,10.397,86.561,86.509,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772118555993,8.60806425,86.569,86.498,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118556196,10.3978,86.554,86.499,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772118556401,8.60806425,86.569,86.498,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118556896,8.60806425,86.565,86.508,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772118557702,10.3961,86.569,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772118557895,8.23218616,86.57,86.498,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118558096,8.60806425,86.586,86.501,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118558495,8.60806425,86.586,86.525,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118558701,34.57572132,86.642,86.525,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118558702,8.60806425,86.608,86.525,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118559099,10.3929,86.595,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772118559499,8.60806425,86.608,86.525,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118559894,8.60806425,86.597,86.525,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118560094,8.60806425,86.589,86.501,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118560298,10.3979,86.553,86.501,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118560499,8.60806425,86.569,86.501,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118561594,8.60806425,86.569,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772118561595,10.3978,86.554,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772118561798,8.60806425,86.569,86.501,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118563097,8.60806425,86.569,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118563903,10.397,86.561,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772118564301,8.60806425,86.56,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772118564501,8.60806425,86.551,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118564705,8.60806425,86.539,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118565298,10.44356109,86.588,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118565299,8.60806425,86.529,86.497,25.8222153]
["bitfinex-derivatives","SOLF0:USTF0",1772118565598,8.60806425,86.529,86.458,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118566203,8.60806425,86.529,86.467,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772118566402,8.60806425,86.529,86.458,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118566804,10.4015,86.524,86.458,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118567005,8.60806425,86.529,86.458,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118567197,10.4039,86.504,86.458,8.93377137]
["bitfinex-derivatives","SOLF0:USTF0",1772118567400,10.4039,86.504,86.42,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118567401,10.4039,86.504,86.421,15.12639704]
["bitfinex-derivatives","SOLF0:USTF0",1772118567604,8.23218616,86.51,86.421,15.12639704]
["bitfinex-derivatives","SOLF0:USTF0",1772118567800,8.23218616,86.51,86.44,15.12639704]
["bitfinex-derivatives","SOLF0:USTF0",1772118568102,8.23218616,86.51,86.42,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118568103,8.23218616,86.49,86.42,15.12654949]
["bitfinex-derivatives","SOLF0:USTF0",1772118568305,12.67,86.509,86.42,15.12654949]
["bitfinex-derivatives","SOLF0:USTF0",1772118568708,12.67,86.509,86.438,15.12654949]
["bitfinex-derivatives","SOLF0:USTF0",1772118569301,10.404,86.502,86.438,15.12654949]
["bitfinex-derivatives","SOLF0:USTF0",1772118569602,12.67,86.509,86.438,15.12654949]
["bitfinex-derivatives","SOLF0:USTF0",1772118570007,12.67,86.509,86.42,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118570008,12.67,86.509,86.45,14.95747448]
["bitfinex-derivatives","SOLF0:USTF0",1772118570806,12.67,86.509,86.452,14.95747448]
["bitfinex-derivatives","SOLF0:USTF0",1772118571912,12.67,86.509,86.454,14.90956201]
["bitfinex-derivatives","SOLF0:USTF0",1772118572907,10.4042,86.501,86.454,14.90956201]
["bitfinex-derivatives","SOLF0:USTF0",1772118574115,12.67,86.509,86.454,14.90956201]
["bitfinex-derivatives","SOLF0:USTF0",1772118574313,12.67,86.509,86.456,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118574712,12.67,86.509,86.42,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118574713,12.67,86.509,86.421,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118575212,10.4077,86.472,86.421,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118575512,8.23218616,86.49,86.421,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118575715,5.20296866,86.49,86.421,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118575918,8.23218616,86.48,86.421,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1772118576423,8.23218616,86.48,86.423,14.89063803]
["bitfinex-derivatives","SOLF0:USTF0",1772118577020,34.58,86.479,86.381,14.8685601]
["bitfinex-derivatives","SOLF0:USTF0",1772118577223,8.23218616,86.46,86.381,14.8685601]
["bitfinex-derivatives","SOLF0:USTF0",1772118577424,34.58,86.459,86.381,14.8685601]
["bitfinex-derivatives","SOLF0:USTF0",1772118577620,10.4116,86.439,86.381,14.8685601]
["bitfinex-derivatives","SOLF0:USTF0",1772118578021,8.23218616,86.42,86.341,14.86844773]
["bitfinex-derivatives","SOLF0:USTF0",1772118578216,8.23218616,86.4,86.308,14.86844773]
["bitfinex-derivatives","SOLF0:USTF0",1772118578420,8.23218616,86.4,86.286,162.2453]
["bitfinex-derivatives","SOLF0:USTF0",1772118578421,8.23218616,86.4,86.321,14.86844773]
["bitfinex-derivatives","SOLF0:USTF0",1772118578620,8.23218616,86.42,86.339,14.86844773]
["bitfinex-derivatives","SOLF0:USTF0",1772118578828,8.23218616,86.44,86.341,14.86844773]
["bitfinex-derivatives","SOLF0:USTF0",1772118579231,10.4153,86.409,86.342,14.87857048]
["bitfinex-derivatives","SOLF0:USTF0",1772118579618,8.23218616,86.42,86.342,14.87857048]
["bitfinex-derivatives","SOLF0:USTF0",1772118579823,34.58,86.41,86.342,14.87857048]
["bitfinex-derivatives","SOLF0:USTF0",1772118580228,10.4176,86.39,86.322,14.87847115]
["bitfinex-derivatives","SOLF0:USTF0",1772118580427,8.23218616,86.39,86.322,14.87847115]
["bitfinex-derivatives","SOLF0:USTF0",1772118580726,10.4154,86.408,86.334,14.87847115]
["bitfinex-derivatives","SOLF0:USTF0",1772118581129,8.23218616,86.41,86.334,14.87847115]
["bitfinex-derivatives","SOLF0:USTF0",1772118581326,8.23218616,86.41,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772118581721,18.64488616,86.43,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772118582120,23.85229162,86.43,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772118582429,10.4127,86.43,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772118582720,8.23218616,86.43,86.353,14.81137842]
["bitfinex-derivatives","SOLF0:USTF0",1772118583230,8.23218616,86.43,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118583819,18.64498616,86.43,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118584530,10.4138,86.421,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118584727,13.34,86.429,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118584927,8.23218616,86.41,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118585126,13.34,86.429,86.356,14.82631434]
["bitfinex-derivatives","SOLF0:USTF0",1772118585723,13.34,86.429,86.367,14.80388471]
["bitfinex-derivatives","SOLF0:USTF0",1772118586118,13.34,86.429,86.371,14.80372854]
["bitfinex-derivatives","SOLF0:USTF0",1772118586324,34.58,86.488,86.37,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118586325,8.23218616,86.46,86.388,14.80372854]
["bitfinex-derivatives","SOLF0:USTF0",1772118586621,8.23218616,86.46,86.35,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118586622,8.23218616,86.49,86.391,14.80372854]
["bitfinex-derivatives","SOLF0:USTF0",1772118587130,8.23218616,86.49,86.39,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118587131,8.23218616,86.49,86.402,14.79108137]
["bitfinex-derivatives","SOLF0:USTF0",1772118587731,10.4099,86.454,86.402,14.79108137]
["bitfinex-derivatives","SOLF0:USTF0",1772118587933,8.23218616,86.47,86.402,14.79108137]
["bitfinex-derivatives","SOLF0:USTF0",1772118589336,13.23,86.469,86.402,14.79108137]
["bitfinex-derivatives","SOLF0:USTF0",1772118589631,13.23,86.469,86.35,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118589632,8.23218616,86.45,86.382,14.93540586]
["bitfinex-derivatives","SOLF0:USTF0",1772118589832,8.23218616,86.43,86.362,14.93540586]
["bitfinex-derivatives","SOLF0:USTF0",1772118590136,8.23218616,86.41,86.362,14.93540586]
["bitfinex-derivatives","SOLF0:USTF0",1772118591627,8.23218616,86.41,86.341,25.3601326]
["bitfinex-derivatives","SOLF0:USTF0",1772118592029,13.43823887,86.42,86.346,14.93679349]
["bitfinex-derivatives","SOLF0:USTF0",1772118592434,10.4151,86.41,86.346,14.93679349]
["bitfinex-derivatives","SOLF0:USTF0",1772118592629,34.58,86.458,86.346,14.93679349]
["bitfinex-derivatives","SOLF0:USTF0",1772118592929,8.23218616,86.43,86.346,14.93679349]
["bitfinex-derivatives","SOLF0:USTF0",1772118593128,8.23218616,86.43,86.361,14.91719813]
["bitfinex-derivatives","SOLF0:USTF0",1772118593523,8.23218616,86.43,86.293,20.8584]
["bitfinex-derivatives","SOLF0:USTF0",1772118593524,8.23218616,86.41,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772118593723,8.23218616,86.41,86.332,14.91719813]
["bitfinex-derivatives","SOLF0:USTF0",1772118594125,10.418,86.387,86.332,14.91719813]
["bitfinex-derivatives","SOLF0:USTF0",1772118594325,8.23218616,86.39,86.332,14.91719813]
["bitfinex-derivatives","SOLF0:USTF0",1772118595335,8.23218616,86.39,86.309,14.92598493]
["bitfinex-derivatives","SOLF0:USTF0",1772118595635,10.4189,86.379,86.309,14.92598493]
["bitfinex-derivatives","SOLF0:USTF0",1772118595929,8.23218616,86.4,86.309,14.92598493]
["bitfinex-derivatives","SOLF0:USTF0",1772118596934,8.23218616,86.4,86.328,14.92595539]
["bitfinex-derivatives","SOLF0:USTF0",1772118597534,10.4175,86.39,86.328,14.92595539]
["bitfinex-derivatives","SOLF0:USTF0",1772118597834,8.23218616,86.4,86.328,14.92595539]
["bitfinex-derivatives","SOLF0:USTF0",1772118598531,8.23218616,86.4,86.33,14.96560619]
["bitfinex-derivatives","SOLF0:USTF0",1772118600129,10.4184,86.383,86.33,14.96560619]
["bitfinex-derivatives","SOLF0:USTF0",1772118600734,8.23218616,86.4,86.314,14.96735677]
["bitfinex-derivatives","SOLF0:USTF0",1772118601036,13.4426443,86.4,86.314,14.96735677]
["bitfinex-derivatives","SOLF0:USTF0",1772118601226,10.4181,86.385,86.326,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772118601627,8.23218616,86.4,86.326,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772118601829,8.23218616,86.42,86.337,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772118602031,8.23218616,86.41,86.337,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772118602443,10.4167,86.397,86.337,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772118602935,8.23218616,86.41,86.346,14.88657653]
["bitfinex-derivatives","SOLF0:USTF0",1772118603436,8.23218616,86.43,86.346,14.88657653]
["bitfinex-derivatives","SOLF0:USTF0",1772118603631,8.23218616,86.43,86.363,14.88657653]
["bitfinex-derivatives","SOLF0:USTF0",1772118604028,13.44193853,86.45,86.363,14.88657653]
["bitfinex-derivatives","SOLF0:USTF0",1772118604433,8.23218616,86.45,86.363,14.88657653]
["bitfinex-derivatives","SOLF0:USTF0",1772118604638,10.4123,86.434,86.38,14.88653226]
["bitfinex-derivatives","SOLF0:USTF0",1772118604826,8.23218616,86.45,86.38,14.88653226]
["bitfinex-derivatives","SOLF0:USTF0",1772118605131,10.4107,86.447,86.38,14.88653226]
["bitfinex-derivatives","SOLF0:USTF0",1772118605332,8.23218616,86.49,86.4,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118605537,8.23218616,86.49,86.401,14.88878361]
["bitfinex-derivatives","SOLF0:USTF0",1772118605739,20.8035,86.521,86.357,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772118605740,8.23218616,86.51,86.425,14.88878361]
["bitfinex-derivatives","SOLF0:USTF0",1772118605932,8.23218616,86.53,86.425,14.88878361]
["bitfinex-derivatives","SOLF0:USTF0",1772118606339,8.23218616,86.53,86.4,8.23218616]
["bitfinex-derivatives","SOLF0:USTF0",1772118606340,8.23218616,86.53,86.45,14.88869229]
["bitfinex-derivatives","SOLF0:USTF0",1772118606740,10.4003,86.533,86.468,14.88869229]
["bitfinex-derivatives","SOLF0:USTF0",1772118607039,506.2099545,86.55,86.468,14.88869229]
["bitfinex-derivatives","SOLF0:USTF0",1772118607338,8.24405594,86.57,86.471,14.85489458]
["bitfinex-derivatives","SOLF0:USTF0",1772118607536,8.24405594,86.59,86.491,14.85489458]
["bitfinex-derivatives","SOLF0:USTF0",1772118607728,8.24405594,86.57,86.496,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772118608039,8.24405594,86.57,86.497,14.85489458]
["bitfinex-derivatives","SOLF0:USTF0",1772118608433,8.24405594,86.55,86.476,14.85484058]
["bitfinex-derivatives","SOLF0:USTF0",1772118608634,8.24405594,86.53,86.441,14.85484058]
["bitfinex-derivatives","SOLF0:USTF0",1772118608934,161.7229,86.566,86.441,14.85484058]
["bitfinex-derivatives","SOLF0:USTF0",1772118608935,10.4046,86.498,86.441,14.85484058]
["bitfinex-derivatives","SOLF0:USTF0",1772118609135,8.24405594,86.49,86.441,14.85484058]
["bitfinex-derivatives","SOLF0:USTF0",1772118609633,8.24405594,86.49,86.418,14.86877948]
["bitfinex-derivatives","SOLF0:USTF0",1772118610230,10.4059,86.487,86.418,14.86877948]
["bitfinex-derivatives","SOLF0:USTF0",1772118610430,8.24405594,86.51,86.418,14.86877948]
["bitfinex-derivatives","SOLF0:USTF0",1772118610626,8.24405594,86.51,86.421,14.86873188]
["bitfinex-derivatives","SOLF0:USTF0",1772118610834,8.24405594,86.51,86.442,14.86873188]
["bitfinex-derivatives","SOLF0:USTF0",1772118611334,10.4032,86.509,86.442,14.86873188]
["bitfinex-derivatives","SOLF0:USTF0",1772118611732,8.24405594,86.53,86.444,15.00069152]
["bitfinex-derivatives","SOLF0:USTF0",1772118612334,8.24405594,86.53,86.461,15.0006973]
["bitfinex-derivatives","SOLF0:USTF0",1772118613834,8.24405594,86.51,86.443,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1772118614034,8.24405594,86.51,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118614435,10.4035,86.507,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118614641,8.24405594,86.51,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118615534,10.4037,86.505,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118615737,8.24405594,86.51,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118615934,13.44742468,86.51,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118616241,8.24405594,86.51,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118616841,10.4049,86.495,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118617042,8.24405594,86.49,86.443,28.38748268]
["bitfinex-derivatives","SOLF0:USTF0",1772118617237,8.24405594,86.49,86.443,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1772118618138,8.24405594,86.51,86.444,15.07216037]
["bitfinex-derivatives","SOLF0:USTF0",1772118618549,8.24405594,86.51,86.443,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1772118618740,8.24405594,86.51,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118618943,10.4062,86.484,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118619136,8.24405594,86.51,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118619445,8.24405594,86.48,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118619943,8.24405594,86.51,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118620143,10.406,86.486,86.422,15.07219212]
["bitfinex-derivatives","SOLF0:USTF0",1772118620638,8.24405594,86.51,86.423,15.08619185]
["bitfinex-derivatives","SOLF0:USTF0",1772118621742,10.16406991,86.488,86.423,15.08619185]
["bitfinex-derivatives","SOLF0:USTF0",1772118621946,8.24405594,86.51,86.423,15.08619185]
["bitfinex-derivatives","SOLF0:USTF0",1772118622344,8.24405594,86.51,86.444,15.09924284]
["bitfinex-derivatives","SOLF0:USTF0",1772118623548,34.58,86.541,86.444,15.09924284]
["bitfinex-derivatives","SOLF0:USTF0",1772118623747,8.24405594,86.53,86.444,15.09924284]
["bitfinex-derivatives","SOLF0:USTF0",1772118624147,8.24405594,86.53,86.45,15.0810538]
["bitfinex-derivatives","SOLF0:USTF0",1772118624451,8.24405594,86.57,86.471,15.0810538]
["bitfinex-derivatives","SOLF0:USTF0",1772118624650,10.3994,86.541,86.478,15.0810538]
["bitfinex-derivatives","SOLF0:USTF0",1772118624946,8.24405594,86.55,86.478,15.0810538]
["bitfinex-derivatives","SOLF0:USTF0",1772118625149,10.4039,86.504,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772118625350,8.24405594,86.53,86.446,15.12790739]
["bitfinex-derivatives","SOLF0:USTF0",1772118625649,10.4009,86.528,86.465,15.12790739]
["bitfinex-derivatives","SOLF0:USTF0",1772118626041,20.7869,86.591,86.465,15.12790739]
["bitfinex-derivatives","SOLF0:USTF0",1772118626248,8.24405594,86.59,86.496,15.1279545]
["bitfinex-derivatives","SOLF0:USTF0",1772118626850,8.24405594,86.59,86.507,15.1279545]
["bitfinex-derivatives","SOLF0:USTF0",1772118627241,34.58,86.589,86.507,15.1279545]
["bitfinex-derivatives","SOLF0:USTF0",1772118627442,8.24405594,86.57,86.471,15.11174439]
["bitfinex-derivatives","SOLF0:USTF0",1772118627847,8.24405594,86.57,86.485,15.11174439]
["bitfinex-derivatives","SOLF0:USTF0",1772118628451,10.3989,86.545,86.485,15.11174439]
["bitfinex-derivatives","SOLF0:USTF0",1772118628652,8.24405594,86.57,86.485,15.11174439]
["bitfinex-derivatives","SOLF0:USTF0",1772118628953,8.24405594,86.58,86.485,15.11174439]
["bitfinex-derivatives","SOLF0:USTF0",1772118629149,8.24405594,86.59,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118629754,10.3961,86.568,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118630255,13.4446666,86.59,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118630450,8.24405594,86.59,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118630650,13.4443661,86.59,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118630954,8.24405594,86.57,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118631754,8.24405594,86.59,86.506,15.19558747]
["bitfinex-derivatives","SOLF0:USTF0",1772118631949,8.24405594,86.59,86.517,15.25031098]
["bitfinex-derivatives","SOLF0:USTF0",1772118632742,34.58,86.629,86.517,15.25031098]
["bitfinex-derivatives","SOLF0:USTF0",1772118632743,8.24405594,86.61,86.517,15.25031098]
["bitfinex-derivatives","SOLF0:USTF0",1772118633151,10.3952,86.576,86.519,15.24574793]
["bitfinex-derivatives","SOLF0:USTF0",1772118633351,8.24405594,86.59,86.519,15.24574793]
["bitfinex-derivatives","SOLF0:USTF0",1772118633657,8.24405594,86.59,86.5,8.24405594]
["bitfinex-derivatives","SOLF0:USTF0",1772118633658,10.3948,86.579,86.521,15.24574793]
["bitfinex-derivatives","SOLF0:USTF0",1772118633857,13.44355794,86.61,86.521,15.24574793]
["bitfinex-derivatives","SOLF0:USTF0",1772118634058,8.24405594,86.61,86.521,15.24574793]
["bitfinex-derivatives","SOLF0:USTF0",1772118634256,8.24405594,86.63,86.544,15.24582747]
["bitfinex-derivatives","SOLF0:USTF0",1772118634648,8.24405594,86.61,86.544,15.24582747]
["bitfinex-derivatives","SOLF0:USTF0",1772118634855,8.24405594,86.63,86.544,15.24582747]
["bitfinex-derivatives","SOLF0:USTF0",1772118635360,5.1988112,86.65,86.54,8.24405594]
["bitfinex-derivatives","SOLF0:USTF0",1772118635361,8.24405594,86.64,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118635557,161.4564,86.709,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118635558,8.24405594,86.66,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118636052,10.3884,86.632,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118636245,8.24405594,86.64,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118636457,10.3887,86.63,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118636658,8.24405594,86.66,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118636956,13.44168048,86.66,86.573,15.22511637]
["bitfinex-derivatives","SOLF0:USTF0",1772118637260,13.44168048,86.66,86.503,196.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772118637261,8.24405594,86.64,86.575,15.19218469]
["bitfinex-derivatives","SOLF0:USTF0",1772118637752,13.44168048,86.66,86.575,15.19218469]
["bitfinex-derivatives","SOLF0:USTF0",1772118638256,13.44057008,86.66,86.575,15.19218469]
["bitfinex-derivatives","SOLF0:USTF0",1772118638458,8.24405594,86.64,86.575,15.19218469]
["bitfinex-derivatives","SOLF0:USTF0",1772118639254,10.3885,86.632,86.575,15.19218469]
["bitfinex-derivatives","SOLF0:USTF0",1772118639646,10.3885,86.632,86.576,15.16028479]
["bitfinex-derivatives","SOLF0:USTF0",1772118640456,8.24405594,86.66,86.578,15.16033348]
["bitfinex-derivatives","SOLF0:USTF0",1772118640653,20.7557,86.721,86.581,15.16033348]
["bitfinex-derivatives","SOLF0:USTF0",1772118640654,8.24405594,86.68,86.581,15.16033348]
["bitfinex-derivatives","SOLF0:USTF0",1772118640956,8.24405594,86.68,86.602,15.16033348]
["bitfinex-derivatives","SOLF0:USTF0",1772118641261,8.24405594,86.66,86.602,15.16033348]
["bitfinex-derivatives","SOLF0:USTF0",1772118641556,13.44008584,86.7,86.561,15.16009917]
["bitfinex-derivatives","SOLF0:USTF0",1772118641557,8.24405594,86.64,86.561,15.16009917]
["bitfinex-derivatives","SOLF0:USTF0",1772118642054,10.3876,86.639,86.581,15.16014862]
["bitfinex-derivatives","SOLF0:USTF0",1772118642256,8.24405594,86.64,86.581,15.16014862]
["bitfinex-derivatives","SOLF0:USTF0",1772118643550,8.24405594,86.64,86.521,15.10975503]
["bitfinex-derivatives","SOLF0:USTF0",1772118643947,8.24405594,86.64,86.537,15.10978888]
["bitfinex-derivatives","SOLF0:USTF0",1772118644249,20.7595,86.705,86.52,8.24405594]
["bitfinex-derivatives","SOLF0:USTF0",1772118644250,8.24405594,86.68,86.601,15.10978888]
["bitfinex-derivatives","SOLF0:USTF0",1772118645354,8.24405594,86.66,86.601,15.10978888]
["bitfinex-derivatives","SOLF0:USTF0",1772118645752,8.24405594,86.7,86.62,15.1590557]
["bitfinex-derivatives","SOLF0:USTF0",1772118646256,13.43876218,86.72,86.633,15.15910149]
["bitfinex-derivatives","SOLF0:USTF0",1772118646658,8.24405594,86.74,86.641,15.15910149]
["bitfinex-derivatives","SOLF0:USTF0",1772118646859,10.3757,86.738,86.657,15.15910149]
["bitfinex-derivatives","SOLF0:USTF0",1772118647058,8.24405594,86.74,86.657,15.15910149]
["bitfinex-derivatives","SOLF0:USTF0",1772118647257,8.24405594,86.74,86.67,15.1525504]
["bitfinex-derivatives","SOLF0:USTF0",1772118647760,13.43806067,86.76,86.682,15.1525504]
["bitfinex-derivatives","SOLF0:USTF0",1772118647956,8.24405594,86.76,86.682,15.1525504]
["bitfinex-derivatives","SOLF0:USTF0",1772118648158,8.24405594,86.74,86.682,15.1525504]
["bitfinex-derivatives","SOLF0:USTF0",1772118648364,10.3771,86.727,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118648666,8.24405594,86.72,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118649055,10.378,86.719,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118649464,8.24405594,86.72,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118650454,42.82405594,86.76,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118650455,8.24405594,86.74,86.66,15.15259231]
["bitfinex-derivatives","SOLF0:USTF0",1772118650659,8.24405594,86.74,86.671,15.178074]
["bitfinex-derivatives","SOLF0:USTF0",1772118651160,8.24405594,86.76,86.704,15.16198999]
["bitfinex-derivatives","SOLF0:USTF0",1772118651359,8.24405594,86.78,86.706,15.16198999]
["bitfinex-derivatives","SOLF0:USTF0",1772118651757,8.24405594,86.78,86.707,15.16198999]
["bitfinex-derivatives","SOLF0:USTF0",1772118652159,5.18981329,86.796,86.707,15.16198999]
["bitfinex-derivatives","SOLF0:USTF0",1772118652360,8.24405594,86.8,86.727,15.16203164]
["bitfinex-derivatives","SOLF0:USTF0",1772118652561,13.43386923,86.8,86.727,15.16203164]
["bitfinex-derivatives","SOLF0:USTF0",1772118652964,8.24405594,86.8,86.729,15.16203164]
["bitfinex-derivatives","SOLF0:USTF0",1772118653873,8.24405594,86.78,86.705,15.16859354]
["bitfinex-derivatives","SOLF0:USTF0",1772118654368,13.43273482,86.79,86.706,15.16863702]
["bitfinex-derivatives","SOLF0:USTF0",1772118654557,8.24405594,86.77,86.706,15.16863702]
["bitfinex-derivatives","SOLF0:USTF0",1772118655469,18.61595594,86.77,86.706,15.16863702]
["bitfinex-derivatives","SOLF0:USTF0",1772118655969,8.24405594,86.77,86.684,15.10502682]
["bitfinex-derivatives","SOLF0:USTF0",1772118656265,8.24405594,86.75,86.684,15.10502682]
["bitfinex-derivatives","SOLF0:USTF0",1772118656658,10.3768,86.729,86.664,15.10505411]
["bitfinex-derivatives","SOLF0:USTF0",1772118656862,8.24405594,86.73,86.664,15.10505411]
["bitfinex-derivatives","SOLF0:USTF0",1772118657269,8.24405594,86.75,86.664,15.10505411]
["bitfinex-derivatives","SOLF0:USTF0",1772118657564,8.24405594,86.75,86.64,8.24405594]
["bitfinex-derivatives","SOLF0:USTF0",1772118657565,10.3757,86.739,86.668,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118657872,10.3757,86.739,86.64,8.24405594]
["bitfinex-derivatives","SOLF0:USTF0",1772118657873,8.24405594,86.75,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118658569,10.3776,86.723,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118658871,8.24405594,86.73,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118659063,10.3786,86.714,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118659266,8.24405594,86.73,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118659664,8.24405594,86.75,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118659665,10.3775,86.724,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118660367,8.24405594,86.74,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118660665,13.4331561,86.74,86.669,15.08236764]
["bitfinex-derivatives","SOLF0:USTF0",1772118660860,8.24405594,86.77,86.681,15.09075961]
["bitfinex-derivatives","SOLF0:USTF0",1772118661272,8.24405594,86.77,86.688,15.11798939]
["bitfinex-derivatives","SOLF0:USTF0",1772118661768,8.24405594,86.77,86.692,15.11798939]
["bitfinex-derivatives","SOLF0:USTF0",1772118662583,8.24405594,86.77,86.695,15.11801842]
["bitfinex-derivatives","SOLF0:USTF0",1772118663283,10.3739,86.754,86.697,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1772118663485,10.3739,86.754,86.698,15.15733413]
["bitfinex-derivatives","SOLF0:USTF0",1772118663679,13.43253134,86.77,86.698,15.15733413]
["bitfinex-derivatives","SOLF0:USTF0",1772118663880,10.3737,86.755,86.698,15.15733413]
["bitfinex-derivatives","SOLF0:USTF0",1772118664274,13.43253134,86.77,86.698,15.15733413]
["bitfinex-derivatives","SOLF0:USTF0",1772118664586,8.24405594,86.73,86.668,15.15737002]
["bitfinex-derivatives","SOLF0:USTF0",1772118665790,8.24405594,86.71,86.647,15.15263245]
["bitfinex-derivatives","SOLF0:USTF0",1772118666083,8.24405594,86.75,86.647,15.15263245]
["bitfinex-derivatives","SOLF0:USTF0",1772118666281,10.3759,86.737,86.679,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772118666582,8.24405594,86.75,86.68,15.1526682]
["bitfinex-derivatives","SOLF0:USTF0",1772118666778,10.3768,86.729,86.68,15.1526682]
["bitfinex-derivatives","SOLF0:USTF0",1772118666978,8.24405594,86.77,86.68,15.1526682]
["bitfinex-derivatives","SOLF0:USTF0",1772118667178,8.24405594,86.79,86.701,15.14959586]
["bitfinex-derivatives","SOLF0:USTF0",1772118667481,8.24405594,86.79,86.729,15.14959586]
["bitfinex-derivatives","SOLF0:USTF0",1772118668383,10.3729,86.762,86.729,15.14959586]
["bitfinex-derivatives","SOLF0:USTF0",1772118668688,8.24405594,86.79,86.701,15.14962805]
["bitfinex-derivatives","SOLF0:USTF0",1772118668887,8.24405594,86.77,86.701,15.14962805]
["bitfinex-derivatives","SOLF0:USTF0",1772118669089,10.374,86.753,86.701,15.14962805]
["bitfinex-derivatives","SOLF0:USTF0",1772118669583,8.20124251,86.78,86.701,15.14962805]
["bitfinex-derivatives","SOLF0:USTF0",1772118670385,10.3726,86.764,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772118670585,8.20124251,86.78,86.701,15.14962805]
["bitfinex-derivatives","SOLF0:USTF0",1772118671089,8.20124251,86.78,86.711,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118671284,37.44088659,86.791,86.711,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118671488,10.3719,86.771,86.719,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118672188,37.44088659,86.791,86.719,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118672484,8.20124251,86.78,86.719,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118673089,10.3737,86.755,86.719,15.10596002]
["bitfinex-derivatives","SOLF0:USTF0",1772118673489,5.18709506,86.77,86.691,15.12625096]
["bitfinex-derivatives","SOLF0:USTF0",1772118673982,8.20124251,86.79,86.691,15.12625096]
["bitfinex-derivatives","SOLF0:USTF0",1772118674183,8.20124251,86.81,86.711,15.12627685]
["bitfinex-derivatives","SOLF0:USTF0",1772118674684,8.20124251,86.81,86.749,15.12627685]
["bitfinex-derivatives","SOLF0:USTF0",1772118675288,8.20124251,86.84,86.749,15.12627685]
["bitfinex-derivatives","SOLF0:USTF0",1772118675489,8.20124251,86.85,86.749,15.12627685]
["bitfinex-derivatives","SOLF0:USTF0",1772118675689,10.3651,86.827,86.769,15.07640044]
["bitfinex-derivatives","SOLF0:USTF0",1772118676189,8.20124251,86.85,86.773,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118676791,10.3649,86.829,86.773,25.44781619]
["bitfinex-derivatives","SOLF0:USTF0",1772118677089,8.20124251,86.85,86.774,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118678586,10.3633,86.843,86.774,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118678797,8.20124251,86.85,86.774,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118679091,10.3652,86.827,86.774,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118679289,8.20124251,86.85,86.774,15.07641619]
["bitfinex-derivatives","SOLF0:USTF0",1772118679592,13.3862517,86.83,86.741,15.22817017]
["bitfinex-derivatives","SOLF0:USTF0",1772118679785,10.3653,86.826,86.752,15.22817017]
["bitfinex-derivatives","SOLF0:USTF0",1772118680383,8.20124251,86.83,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772118680590,8.20124251,86.81,86.711,15.2282133]
["bitfinex-derivatives","SOLF0:USTF0",1772118680890,8.20124251,86.81,86.686,20.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772118680891,8.20124251,86.83,86.765,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772118681086,8.20124251,86.83,86.766,15.17859982]
["bitfinex-derivatives","SOLF0:USTF0",1772118681289,8.20124251,86.85,86.766,15.17859982]
["bitfinex-derivatives","SOLF0:USTF0",1772118681490,8.20124251,86.85,86.793,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772118681681,8.20124251,86.85,86.788,15.17859982]
["bitfinex-derivatives","SOLF0:USTF0",1772118682389,8.20124251,86.83,86.767,15.17863088]
["bitfinex-derivatives","SOLF0:USTF0",1772118682784,8.20124251,86.85,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772118682986,8.20124251,86.85,86.778,15.17863088]
["bitfinex-derivatives","SOLF0:USTF0",1772118684392,10.3629,86.846,86.787,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772118684688,8.20124251,86.85,86.778,15.17863088]
["bitfinex-derivatives","SOLF0:USTF0",1772118684888,8.20124251,86.85,86.69,161.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772118684889,8.20124251,86.83,86.741,15.17355123]
["bitfinex-derivatives","SOLF0:USTF0",1772118685192,13.38507563,86.83,86.741,15.17355123]
["bitfinex-derivatives","SOLF0:USTF0",1772118685386,8.20124251,86.81,86.711,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118685588,8.20124251,86.77,86.711,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118685786,34.58,86.79,86.689,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118685787,10.3763,86.733,86.689,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118685996,8.20124251,86.75,86.689,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118686290,10.3755,86.741,86.689,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118686488,8.20124251,86.75,86.689,15.15633114]
["bitfinex-derivatives","SOLF0:USTF0",1772118686690,8.20124251,86.73,86.651,15.15635874]
["bitfinex-derivatives","SOLF0:USTF0",1772118687684,10.3769,86.729,86.666,15.15927148]
["bitfinex-derivatives","SOLF0:USTF0",1772118687885,8.20124251,86.75,86.666,15.15927148]
["bitfinex-derivatives","SOLF0:USTF0",1772118688289,8.20124251,86.75,86.681,15.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1772118688987,8.20124251,86.75,86.683,15.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1772118689190,8.20124251,86.77,86.683,15.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1772118689991,10.3752,86.743,86.683,15.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1772118690192,8.20124251,86.75,86.683,15.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1772118690595,8.20124251,86.75,86.687,15.1753434]
["bitfinex-derivatives","SOLF0:USTF0",1772118690793,13.38742159,86.77,86.687,15.1753434]
["bitfinex-derivatives","SOLF0:USTF0",1772118690992,10.3736,86.756,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772118691193,8.20124251,86.77,86.67,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118691194,8.20124251,86.77,86.691,15.17683347]
["bitfinex-derivatives","SOLF0:USTF0",1772118691697,8.20124251,86.77,86.693,15.17683347]
["bitfinex-derivatives","SOLF0:USTF0",1772118692204,8.20124251,86.79,86.696,15.17686246]
["bitfinex-derivatives","SOLF0:USTF0",1772118692600,10.3697,86.789,86.727,15.17686246]
["bitfinex-derivatives","SOLF0:USTF0",1772118692799,5.18805353,86.8,86.727,15.17686246]
["bitfinex-derivatives","SOLF0:USTF0",1772118692989,5.18805353,86.8,86.73,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118693187,5.18805353,86.8,86.731,15.18684637]
["bitfinex-derivatives","SOLF0:USTF0",1772118693390,5.18805353,86.8,86.766,15.18684637]
["bitfinex-derivatives","SOLF0:USTF0",1772118693596,8.20124251,86.84,86.766,15.18684637]
["bitfinex-derivatives","SOLF0:USTF0",1772118693790,13.38810006,86.84,86.766,15.18684637]
["bitfinex-derivatives","SOLF0:USTF0",1772118694300,8.20124251,86.82,86.766,15.18684637]
["bitfinex-derivatives","SOLF0:USTF0",1772118695697,8.20124251,86.82,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696000,8.20124251,86.8,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696201,10.3708,86.779,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696395,13.38679331,86.8,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696602,8.20124251,86.82,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696603,8.20124251,86.78,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118696901,10.372,86.77,86.711,15.16052086]
["bitfinex-derivatives","SOLF0:USTF0",1772118697393,10.372,86.77,86.66,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772118697394,10.3736,86.757,86.686,15.1448506]
["bitfinex-derivatives","SOLF0:USTF0",1772118697799,8.20124251,86.77,86.686,15.1448506]
["bitfinex-derivatives","SOLF0:USTF0",1772118698201,8.20124251,86.77,86.709,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772118698495,8.20124251,86.77,86.709,15.14484868]
["bitfinex-derivatives","SOLF0:USTF0",1772118699196,18.57324251,86.77,86.709,15.14484868]
["bitfinex-derivatives","SOLF0:USTF0",1772118699400,5.18418397,86.79,86.632,21.31936353]
["bitfinex-derivatives","SOLF0:USTF0",1772118699401,8.20124251,86.75,86.681,15.16084948]
["bitfinex-derivatives","SOLF0:USTF0",1772118699599,10.3756,86.739,86.681,15.16084948]
["bitfinex-derivatives","SOLF0:USTF0",1772118699900,10.3756,86.739,86.64,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118699901,8.20124251,86.73,86.668,15.16084948]
["bitfinex-derivatives","SOLF0:USTF0",1772118700402,8.20124251,86.75,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772118700805,8.20124251,86.75,86.689,15.16087378]
["bitfinex-derivatives","SOLF0:USTF0",1772118702002,10.3746,86.748,86.689,15.16087378]
["bitfinex-derivatives","SOLF0:USTF0",1772118702908,8.20124251,86.75,86.693,15.16544806]
["bitfinex-derivatives","SOLF0:USTF0",1772118703204,8.20124251,86.77,86.693,15.16544806]
["bitfinex-derivatives","SOLF0:USTF0",1772118703500,10.3705,86.782,86.706,15.16678911]
["bitfinex-derivatives","SOLF0:USTF0",1772118703702,8.20124251,86.79,86.706,15.16678911]
["bitfinex-derivatives","SOLF0:USTF0",1772118705100,8.20124251,86.79,86.68,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118705101,10.3715,86.774,86.714,15.16681204]
["bitfinex-derivatives","SOLF0:USTF0",1772118705511,8.20124251,86.79,86.66,55.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772118705512,10.3703,86.784,86.724,15.16913412]
["bitfinex-derivatives","SOLF0:USTF0",1772118705705,8.20124251,86.81,86.724,15.16913412]
["bitfinex-derivatives","SOLF0:USTF0",1772118706205,8.20124251,86.83,86.742,15.16915813]
["bitfinex-derivatives","SOLF0:USTF0",1772118706701,8.20124251,86.83,86.753,15.16915813]
["bitfinex-derivatives","SOLF0:USTF0",1772118706905,490.37831353,86.845,86.753,15.16915813]
["bitfinex-derivatives","SOLF0:USTF0",1772118707298,490.37831353,86.845,86.703,182.78396353]
["bitfinex-derivatives","SOLF0:USTF0",1772118707299,490.37831353,86.845,86.772,15.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1772118707803,490.37831353,86.845,86.801,15.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1772118709203,8.20124251,86.87,86.811,15.15453715]
["bitfinex-derivatives","SOLF0:USTF0",1772118709399,23.78251066,86.889,86.811,15.15453715]
["bitfinex-derivatives","SOLF0:USTF0",1772118709605,10.3606,86.865,86.811,15.15453715]
["bitfinex-derivatives","SOLF0:USTF0",1772118709815,23.78251066,86.889,86.78,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118710111,23.78196752,86.869,86.76,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118710505,8.20124251,86.87,86.7,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118710506,23.78196752,86.849,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118711106,23.78196752,86.849,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772118711708,23.76007559,86.838,86.776,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772118711912,23.76007559,86.838,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118712306,23.76007559,86.838,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772118712508,23.75947581,86.865,86.77,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118713009,23.75947581,86.865,86.806,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772118713210,23.75947581,86.865,86.77,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118713409,8.20124251,86.87,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118713410,23.89547164,86.846,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118714713,8.20124251,86.87,86.77,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118715507,8.20124251,86.87,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118715703,8.20124251,86.85,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772118715903,8.20124251,86.85,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118716710,15.24571328,86.849,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118716912,10.3648,86.83,86.776,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772118717208,10.3648,86.83,86.721,20.7553]
["bitfinex-derivatives","SOLF0:USTF0",1772118717209,15.30699418,86.829,86.73,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118717409,15.30699418,86.827,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772118718110,15.30711642,86.849,86.75,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118718618,15.30711642,86.822,86.73,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118719014,15.30711642,86.822,86.781,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772118719814,15.30711642,86.822,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772118720019,15.30711642,86.822,86.732,20.7527]
["bitfinex-derivatives","SOLF0:USTF0",1772118720418,15.28563657,86.809,86.71,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118721125,15.28563657,86.806,86.71,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118721320,15.0849564,86.789,86.71,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118721525,15.0849564,86.785,86.69,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118721925,15.0849564,86.785,86.733,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772118722126,15.08437376,86.769,86.69,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118722422,15.08437376,86.769,86.651,21.2928756]
["bitfinex-derivatives","SOLF0:USTF0",1772118722423,15.08437376,86.767,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772118722624,15.08437376,86.767,86.67,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118723229,8.20124251,86.81,86.691,4.9125392]
["bitfinex-derivatives","SOLF0:USTF0",1772118723415,8.20124251,86.81,86.711,4.9125392]
["bitfinex-derivatives","SOLF0:USTF0",1772118723619,10.3701,86.785,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772118723826,8.20124251,86.79,86.711,4.9125392]
["bitfinex-derivatives","SOLF0:USTF0",1772118724324,10.3697,86.789,86.737,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772118724524,8.20124251,86.79,86.711,4.9125392]
["bitfinex-derivatives","SOLF0:USTF0",1772118724820,8.20124251,86.77,86.681,5.06733649]
["bitfinex-derivatives","SOLF0:USTF0",1772118725517,9.49517405,86.775,86.704,5.07679826]
["bitfinex-derivatives","SOLF0:USTF0",1772118725914,9.49517405,86.775,86.725,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772118726117,9.49517405,86.775,86.704,5.07679826]
["bitfinex-derivatives","SOLF0:USTF0",1772118726716,9.49517405,86.775,86.732,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772118726914,9.49517405,86.775,86.704,5.07679826]
["bitfinex-derivatives","SOLF0:USTF0",1772118727128,9.49517405,86.768,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772118727922,8.20124251,86.77,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772118727923,9.49517405,86.763,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772118728219,9.49517405,86.763,86.683,5.38360576]
["bitfinex-derivatives","SOLF0:USTF0",1772118728618,9.49517405,86.763,86.703,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1772118728821,9.49517405,86.763,86.683,5.38360576]
["bitfinex-derivatives","SOLF0:USTF0",1772118729525,9.49517405,86.763,86.66,28.97134251]
["bitfinex-derivatives","SOLF0:USTF0",1772118729526,9.49517405,86.749,86.661,5.59948038]
["bitfinex-derivatives","SOLF0:USTF0",1772118729722,8.20124251,86.73,86.64,8.20124251]
["bitfinex-derivatives","SOLF0:USTF0",1772118729930,9.49517405,86.729,86.639,5.59948038]
["bitfinex-derivatives","SOLF0:USTF0",1772118730225,9.49517405,86.722,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772118731017,9.49517405,86.709,86.639,5.59948038]
["bitfinex-derivatives","SOLF0:USTF0",1772118731519,9.49517405,86.7,86.647,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772118731724,9.49517405,86.7,86.618,5.73540582]
["bitfinex-derivatives","SOLF0:USTF0",1772118731725,9.49517405,86.689,86.618,5.73540582]
["bitfinex-derivatives","SOLF0:USTF0",1772118732124,9.49517405,86.689,86.6,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118732326,9.49517405,86.669,86.598,5.7370126]
["bitfinex-derivatives","SOLF0:USTF0",1772118732924,9.49517405,86.669,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772118733123,9.49517405,86.669,86.598,5.7370126]
["bitfinex-derivatives","SOLF0:USTF0",1772118733328,9.49517405,86.669,86.571,5.83678853]
["bitfinex-derivatives","SOLF0:USTF0",1772118733626,9.49517405,86.669,86.556,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1772118733627,9.49517405,86.689,86.591,5.90582435]
["bitfinex-derivatives","SOLF0:USTF0",1772118734124,9.49517405,86.688,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772118734329,9.49517405,86.688,86.591,5.90582435]
["bitfinex-derivatives","SOLF0:USTF0",1772118734624,9.49517405,86.686,86.57,5.9756591]
["bitfinex-derivatives","SOLF0:USTF0",1772118734826,8.20988552,86.69,86.53,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118734827,9.49517405,86.639,86.53,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118735127,9.49517405,86.639,86.477,161.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772118735128,9.49517405,86.569,86.47,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118735324,9.49517405,86.549,86.467,5.97433526]
["bitfinex-derivatives","SOLF0:USTF0",1772118735527,9.49517405,86.529,86.445,6.04187591]
["bitfinex-derivatives","SOLF0:USTF0",1772118735929,8.20988552,86.53,86.445,6.04187591]
["bitfinex-derivatives","SOLF0:USTF0",1772118736131,9.49517405,86.555,86.445,6.04187591]
["bitfinex-derivatives","SOLF0:USTF0",1772118736428,9.49517405,86.539,86.463,6.04349675]
["bitfinex-derivatives","SOLF0:USTF0",1772118737024,9.49517405,86.529,86.444,4.94340788]
["bitfinex-derivatives","SOLF0:USTF0",1772118737228,161.734,86.56,86.391,4.94340788]
["bitfinex-derivatives","SOLF0:USTF0",1772118737229,9.49517405,86.489,86.391,4.94340788]
["bitfinex-derivatives","SOLF0:USTF0",1772118737426,8.20988552,86.51,86.411,4.94340788]
["bitfinex-derivatives","SOLF0:USTF0",1772118737733,8.20988552,86.51,86.433,5.00941863]
["bitfinex-derivatives","SOLF0:USTF0",1772118737734,9.49517405,86.509,86.433,5.00941863]
["bitfinex-derivatives","SOLF0:USTF0",1772118737929,9.49517405,86.479,86.407,5.00941863]
["bitfinex-derivatives","SOLF0:USTF0",1772118738127,9.49517405,86.479,86.38,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118738128,9.49517405,86.479,86.381,5.00733552]
["bitfinex-derivatives","SOLF0:USTF0",1772118738430,9.49517405,86.477,86.383,5.00733552]
["bitfinex-derivatives","SOLF0:USTF0",1772118738929,9.49517405,86.477,86.4,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118739228,9.49517405,86.477,86.378,5.44159614]
["bitfinex-derivatives","SOLF0:USTF0",1772118739434,8.20988552,86.48,86.37,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118739435,9.49517405,86.474,86.381,5.50620157]
["bitfinex-derivatives","SOLF0:USTF0",1772118739731,9.49517405,86.474,86.391,5.50620157]
["bitfinex-derivatives","SOLF0:USTF0",1772118740735,9.49517405,86.474,86.392,5.56895351]
["bitfinex-derivatives","SOLF0:USTF0",1772118741127,9.49517405,86.474,86.394,5.47247814]
["bitfinex-derivatives","SOLF0:USTF0",1772118741530,9.49517405,86.509,86.401,5.53554485]
["bitfinex-derivatives","SOLF0:USTF0",1772118741727,8.20988552,86.51,86.401,5.53554485]
["bitfinex-derivatives","SOLF0:USTF0",1772118741728,9.49517405,86.508,86.401,5.53554485]
["bitfinex-derivatives","SOLF0:USTF0",1772118741928,9.49517405,86.489,86.401,5.53554485]
["bitfinex-derivatives","SOLF0:USTF0",1772118742330,9.49517405,86.489,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772118742930,9.49517405,86.574,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772118743229,9.49517405,86.529,86.438,5.59076948]
["bitfinex-derivatives","SOLF0:USTF0",1772118743628,9.49517405,86.529,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772118743829,9.49517405,86.529,86.445,5.65233581]
["bitfinex-derivatives","SOLF0:USTF0",1772118744838,9.49517405,86.489,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772118745025,9.49517405,86.489,86.4,5.71199312]
["bitfinex-derivatives","SOLF0:USTF0",1772118745431,9.49517405,86.489,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772118745631,9.49517405,86.469,86.38,5.62946248]
["bitfinex-derivatives","SOLF0:USTF0",1772118745835,9.49517405,86.469,86.391,5.62946248]
["bitfinex-derivatives","SOLF0:USTF0",1772118746236,10.41365876,86.491,86.411,5.71769287]
["bitfinex-derivatives","SOLF0:USTF0",1772118746439,10.41365876,86.469,86.371,5.77623339]
["bitfinex-derivatives","SOLF0:USTF0",1772118747136,10.41365876,86.469,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772118747337,20.82165876,86.469,86.371,5.77623339]
["bitfinex-derivatives","SOLF0:USTF0",1772118747534,10.41365876,86.468,86.371,5.77623339]
["bitfinex-derivatives","SOLF0:USTF0",1772118748133,10.41365876,86.468,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772118748339,10.41365876,86.468,86.392,5.94571589]
["bitfinex-derivatives","SOLF0:USTF0",1772118748734,10.41365876,86.468,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772118749035,10.41365876,86.468,86.371,5.91175892]
["bitfinex-derivatives","SOLF0:USTF0",1772118749237,10.41365876,86.449,86.371,5.91175892]
["bitfinex-derivatives","SOLF0:USTF0",1772118749732,10.41365876,86.449,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772118750135,10.41365876,86.449,86.371,5.91175892]
["bitfinex-derivatives","SOLF0:USTF0",1772118750340,10.41365876,86.449,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772118750536,10.41365876,86.429,86.35,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118750841,8.20988552,86.45,86.351,6.02283826]
["bitfinex-derivatives","SOLF0:USTF0",1772118751236,8.20988552,86.52,86.38,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118751442,8.20988552,86.48,86.381,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118752344,8.20988552,86.46,86.381,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118752543,8.20988552,86.44,86.351,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118752741,10.41365876,86.439,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772118753444,10.41365876,86.436,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772118753653,10.41365876,86.419,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772118753839,10.41365876,86.419,86.32,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118753840,10.41365876,86.419,86.33,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118754141,10.41365876,86.419,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772118754345,10.41365876,86.419,86.33,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118754647,10.41365876,86.419,86.341,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118754948,34.57,86.494,86.361,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118754949,8.20988552,86.46,86.361,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118755440,5.20659598,86.478,86.361,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118755642,8.20988552,86.46,86.361,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118756041,8.20988552,86.46,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772118756239,8.20988552,86.48,86.382,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118756846,10.41365876,86.479,86.382,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118757442,10.41365876,86.459,86.361,10.61298351]
["bitfinex-derivatives","SOLF0:USTF0",1772118758651,10.41365876,86.459,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772118759652,10.48482207,86.479,86.381,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118760043,8.20988552,86.48,86.381,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118760044,10.48482207,86.468,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772118760342,10.48482207,86.459,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772118760641,10.48482207,86.459,86.381,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118761150,10.4106,86.448,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772118761350,10.48482207,86.447,86.36,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118762051,8.20988552,86.46,86.36,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118762052,10.48482207,86.437,86.36,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118762548,10.48482207,86.456,86.36,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118762950,10.48482207,86.456,86.361,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118763140,8.20988552,86.46,86.361,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118763141,10.48482207,86.443,86.361,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118763340,10.48482207,86.439,86.331,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118763550,10.48482207,86.419,86.331,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118763850,10.48482207,86.405,86.331,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118764242,10.48482207,86.402,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772118764448,10.48482207,86.402,86.331,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118765838,10.48482207,86.399,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772118766044,10.48482207,86.389,86.307,36.44442146]
["bitfinex-derivatives","SOLF0:USTF0",1772118766247,10.48482207,86.373,86.307,36.44442146]
["bitfinex-derivatives","SOLF0:USTF0",1772118766641,8.20988552,86.39,86.308,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118766841,10.48482207,86.394,86.311,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118767344,20.90192207,86.394,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772118767550,10.48482207,86.393,86.311,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118767945,10.4195,86.374,86.311,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118768145,10.48482207,86.373,86.307,26.02087649]
["bitfinex-derivatives","SOLF0:USTF0",1772118768549,10.4199,86.371,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772118769047,10.4223,86.351,86.307,26.02087649]
["bitfinex-derivatives","SOLF0:USTF0",1772118769246,8.20988552,86.39,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772118769247,10.48482207,86.35,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772118769546,8.20988552,86.35,86.265,10.42354497]
["bitfinex-derivatives","SOLF0:USTF0",1772118769753,8.20988552,86.34,86.243,15.31046687]
["bitfinex-derivatives","SOLF0:USTF0",1772118769948,8.20988552,86.34,86.25,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118770244,10.4251,86.327,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772118770447,8.20988552,86.32,86.232,15.30913305]
["bitfinex-derivatives","SOLF0:USTF0",1772118770647,8.20988552,86.3,86.232,15.30913305]
["bitfinex-derivatives","SOLF0:USTF0",1772118771245,10.431,86.278,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772118771449,8.20988552,86.24,86.15,15.35483604]
["bitfinex-derivatives","SOLF0:USTF0",1772118771645,8.20988552,86.26,86.161,15.35483604]
["bitfinex-derivatives","SOLF0:USTF0",1772118771848,8.20988552,86.26,86.185,15.35483604]
["bitfinex-derivatives","SOLF0:USTF0",1772118772048,8.20988552,86.28,86.185,15.35483604]
["bitfinex-derivatives","SOLF0:USTF0",1772118772248,8.20988552,86.3,86.201,15.3536865]
["bitfinex-derivatives","SOLF0:USTF0",1772118772948,8.20988552,86.3,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772118772949,18.63828552,86.3,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772118773446,10.4298,86.288,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772118773750,8.20988552,86.28,86.201,15.3536865]
["bitfinex-derivatives","SOLF0:USTF0",1772118774152,8.20988552,86.28,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772118774345,8.20988552,86.32,86.216,15.74320849]
["bitfinex-derivatives","SOLF0:USTF0",1772118774546,8.20988552,86.3,86.216,15.74320849]
["bitfinex-derivatives","SOLF0:USTF0",1772118775750,8.20988552,86.32,86.216,15.74320849]
["bitfinex-derivatives","SOLF0:USTF0",1772118776149,18.63588552,86.32,86.23,26.44833421]
["bitfinex-derivatives","SOLF0:USTF0",1772118776650,8.20988552,86.32,86.234,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772118776853,8.20988552,86.33,86.235,16.01153421]
["bitfinex-derivatives","SOLF0:USTF0",1772118777243,8.20988552,86.33,86.246,26.34378917]
["bitfinex-derivatives","SOLF0:USTF0",1772118777750,10.4264,86.317,86.246,15.90898917]
["bitfinex-derivatives","SOLF0:USTF0",1772118777945,8.20988552,86.31,86.246,15.90898917]
["bitfinex-derivatives","SOLF0:USTF0",1772118778152,8.20988552,86.31,86.211,15.90957564]
["bitfinex-derivatives","SOLF0:USTF0",1772118778641,10.4273,86.309,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772118779248,162.099,86.365,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772118779451,8.20988552,86.31,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772118779653,8.20988552,86.31,86.238,15.7979773]
["bitfinex-derivatives","SOLF0:USTF0",1772118779854,8.20988552,86.31,86.201,15.7979773]
["bitfinex-derivatives","SOLF0:USTF0",1772118780148,10.4288,86.297,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772118780350,8.20988552,86.33,86.226,15.79823077]
["bitfinex-derivatives","SOLF0:USTF0",1772118780554,8.20988552,86.35,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772118780856,8.20988552,86.35,86.22,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118780857,8.20988552,86.33,86.221,15.79823077]
["bitfinex-derivatives","SOLF0:USTF0",1772118781055,10.4225,86.349,86.266,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118781248,8.20988552,86.35,86.266,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118781448,8.20988552,86.37,86.266,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118781651,8.20988552,86.37,86.291,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118781652,10.4203,86.368,86.291,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118782054,8.20988552,86.39,86.291,15.70175652]
["bitfinex-derivatives","SOLF0:USTF0",1772118782359,8.20988552,86.4,86.315,15.70173737]
["bitfinex-derivatives","SOLF0:USTF0",1772118782754,10.4141,86.419,86.348,15.70173737]
["bitfinex-derivatives","SOLF0:USTF0",1772118782954,8.20988552,86.42,86.348,15.70173737]
["bitfinex-derivatives","SOLF0:USTF0",1772118783453,20.812,86.486,86.34,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118783454,8.20988552,86.44,86.349,15.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1772118783854,18.62138552,86.44,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772118784054,8.20988552,86.44,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772118784251,8.20988552,86.42,86.349,15.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1772118784446,5.21225157,86.458,86.349,15.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1772118784649,8.20988552,86.46,86.361,15.63939859]
["bitfinex-derivatives","SOLF0:USTF0",1772118784852,5.21225157,86.478,86.361,15.63939859]
["bitfinex-derivatives","SOLF0:USTF0",1772118785054,8.20988552,86.47,86.383,15.63939859]
["bitfinex-derivatives","SOLF0:USTF0",1772118785254,8.20988552,86.45,86.383,15.63939859]
["bitfinex-derivatives","SOLF0:USTF0",1772118785455,8.20988552,86.45,86.35,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118785655,10.4128,86.429,86.358,15.57693824]
["bitfinex-derivatives","SOLF0:USTF0",1772118785961,8.20988552,86.45,86.358,15.57693824]
["bitfinex-derivatives","SOLF0:USTF0",1772118786156,10.4115,86.44,86.362,15.57659436]
["bitfinex-derivatives","SOLF0:USTF0",1772118786360,8.20988552,86.45,86.362,15.57659436]
["bitfinex-derivatives","SOLF0:USTF0",1772118786559,10.4117,86.439,86.362,15.57659436]
["bitfinex-derivatives","SOLF0:USTF0",1772118786750,8.20988552,86.45,86.362,15.57659436]
["bitfinex-derivatives","SOLF0:USTF0",1772118787853,8.20988552,86.45,86.364,15.57393259]
["bitfinex-derivatives","SOLF0:USTF0",1772118788254,8.20988552,86.45,86.372,15.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1772118788850,10.4123,86.434,86.372,15.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1772118789159,8.20988552,86.46,86.372,15.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1772118789855,8.20988552,86.46,86.36,8.20988552]
["bitfinex-derivatives","SOLF0:USTF0",1772118789856,8.20988552,86.46,86.393,25.96692067]
["bitfinex-derivatives","SOLF0:USTF0",1772118790259,8.20988552,86.46,86.394,15.54942983]
["bitfinex-derivatives","SOLF0:USTF0",1772118790863,8.20988552,86.48,86.396,15.54942983]
["bitfinex-derivatives","SOLF0:USTF0",1772118791358,10.4093,86.459,86.396,15.54942983]
["bitfinex-derivatives","SOLF0:USTF0",1772118792364,8.26014974,86.47,86.396,15.54942983]
["bitfinex-derivatives","SOLF0:USTF0",1772118792365,8.26014974,86.47,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772118792660,8.26014974,86.47,86.398,15.54975572]
["bitfinex-derivatives","SOLF0:USTF0",1772118792863,10.4064,86.483,86.398,15.54975572]
["bitfinex-derivatives","SOLF0:USTF0",1772118793063,8.26014974,86.49,86.412,15.5443454]
["bitfinex-derivatives","SOLF0:USTF0",1772118793761,8.26014974,86.47,86.391,15.5443454]
["bitfinex-derivatives","SOLF0:USTF0",1772118793961,8.26014974,86.48,86.391,15.5443454]
["bitfinex-derivatives","SOLF0:USTF0",1772118794362,8.26014974,86.5,86.391,15.5443454]
["bitfinex-derivatives","SOLF0:USTF0",1772118794866,8.26014974,86.5,86.402,15.54396444]
["bitfinex-derivatives","SOLF0:USTF0",1772118795160,20.7996,86.538,86.411,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118795364,8.26014974,86.51,86.434,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118795566,11.55,86.574,86.434,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118795567,8.26014974,86.53,86.434,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118795762,8.26014974,86.55,86.451,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118795963,8.26014974,86.57,86.471,15.54000168]
["bitfinex-derivatives","SOLF0:USTF0",1772118796366,8.26014974,86.57,86.494,15.53962009]
["bitfinex-derivatives","SOLF0:USTF0",1772118796856,10.3987,86.547,86.494,15.53962009]
["bitfinex-derivatives","SOLF0:USTF0",1772118797062,8.26014974,86.57,86.494,15.53962009]
["bitfinex-derivatives","SOLF0:USTF0",1772118797565,10.3971,86.56,86.494,15.53962009]
["bitfinex-derivatives","SOLF0:USTF0",1772118797967,8.26014974,86.57,86.494,15.53962009]
["bitfinex-derivatives","SOLF0:USTF0",1772118798163,8.26014974,86.55,86.471,15.64702621]
["bitfinex-derivatives","SOLF0:USTF0",1772118798364,8.26014974,86.53,86.471,15.64702621]
["bitfinex-derivatives","SOLF0:USTF0",1772118798667,8.26014974,86.53,86.431,15.64702621]
["bitfinex-derivatives","SOLF0:USTF0",1772118798865,8.26014974,86.51,86.441,15.64702621]
["bitfinex-derivatives","SOLF0:USTF0",1772118800065,8.26014974,86.51,86.43,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118800066,10.4032,86.509,86.442,15.39025361]
["bitfinex-derivatives","SOLF0:USTF0",1772118800257,8.26014974,86.51,86.442,15.39025361]
["bitfinex-derivatives","SOLF0:USTF0",1772118800464,8.26014974,86.49,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772118800664,10.4044,86.5,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772118801064,8.26014974,86.51,86.39,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118801065,8.26014974,86.51,86.421,15.5386192]
["bitfinex-derivatives","SOLF0:USTF0",1772118801266,34.57,86.53,86.421,15.5386192]
["bitfinex-derivatives","SOLF0:USTF0",1772118801566,8.26014974,86.5,86.421,15.5386192]
["bitfinex-derivatives","SOLF0:USTF0",1772118801765,10.4046,86.498,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772118801963,8.26014974,86.5,86.39,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118801964,8.26014974,86.5,86.434,15.5386192]
["bitfinex-derivatives","SOLF0:USTF0",1772118802162,8.26014974,86.52,86.434,15.5386192]
["bitfinex-derivatives","SOLF0:USTF0",1772118802359,10.4038,86.505,86.449,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772118802560,8.26014974,86.52,86.411,15.53826493]
["bitfinex-derivatives","SOLF0:USTF0",1772118802561,8.26014974,86.5,86.411,15.53826493]
["bitfinex-derivatives","SOLF0:USTF0",1772118802766,8.26014974,86.48,86.411,15.53826493]
["bitfinex-derivatives","SOLF0:USTF0",1772118803869,18.66694974,86.48,86.413,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772118804364,10.4099,86.454,86.391,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772118804766,8.26014974,86.46,86.389,15.57985015]
["bitfinex-derivatives","SOLF0:USTF0",1772118805065,34.57,86.51,86.37,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118805066,10.4076,86.473,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772118805468,10.4076,86.473,86.41,15.5747889]
["bitfinex-derivatives","SOLF0:USTF0",1772118805764,10.4076,86.473,86.354,162.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772118805765,8.26014974,86.48,86.414,15.5747889]
["bitfinex-derivatives","SOLF0:USTF0",1772118806167,8.26014974,86.48,86.393,15.57430479]
["bitfinex-derivatives","SOLF0:USTF0",1772118806363,10.4093,86.459,86.399,25.99070479]
["bitfinex-derivatives","SOLF0:USTF0",1772118806567,10.4093,86.459,86.399,15.57430479]
["bitfinex-derivatives","SOLF0:USTF0",1772118806763,10.4093,86.459,86.37,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118806764,8.26014974,86.46,86.371,15.57430479]
["bitfinex-derivatives","SOLF0:USTF0",1772118806966,8.26014974,86.48,86.39,15.57430479]
["bitfinex-derivatives","SOLF0:USTF0",1772118807367,10.4093,86.459,86.4,26.00315226]
["bitfinex-derivatives","SOLF0:USTF0",1772118807674,8.26014974,86.48,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118808067,10.4078,86.471,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118808469,8.26014974,86.48,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118809174,8.26014974,86.47,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118810267,10.4097,86.455,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118810466,8.26014974,86.47,86.401,26.00305226]
["bitfinex-derivatives","SOLF0:USTF0",1772118810972,8.26014974,86.47,86.401,15.58685226]
["bitfinex-derivatives","SOLF0:USTF0",1772118811173,5.2054734,86.498,86.35,20.8445]
["bitfinex-derivatives","SOLF0:USTF0",1772118811174,8.26014974,86.45,86.371,15.56586664]
["bitfinex-derivatives","SOLF0:USTF0",1772118811376,10.4118,86.438,86.371,15.56586664]
["bitfinex-derivatives","SOLF0:USTF0",1772118812268,8.26014974,86.45,86.371,15.56586664]
["bitfinex-derivatives","SOLF0:USTF0",1772118812269,10.4127,86.43,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118812673,8.26014974,86.45,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118812880,8.26014974,86.43,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118814274,10.4132,86.427,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118814575,8.26014974,86.43,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118815175,8.26014974,86.45,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118815578,10.4129,86.429,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772118816378,10.4138,86.421,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118816783,8.26014974,86.45,86.372,15.56560954]
["bitfinex-derivatives","SOLF0:USTF0",1772118817276,10.4122,86.435,86.382,15.59173172]
["bitfinex-derivatives","SOLF0:USTF0",1772118817670,8.26014974,86.45,86.382,15.59173172]
["bitfinex-derivatives","SOLF0:USTF0",1772118817869,8.26014974,86.45,86.39,15.59173172]
["bitfinex-derivatives","SOLF0:USTF0",1772118818069,8.26014974,86.47,86.39,15.59173172]
["bitfinex-derivatives","SOLF0:USTF0",1772118818975,8.26014974,86.45,86.39,15.59173172]
["bitfinex-derivatives","SOLF0:USTF0",1772118819178,8.26014974,86.47,86.393,15.59081748]
["bitfinex-derivatives","SOLF0:USTF0",1772118819666,10.4103,86.45,86.393,15.59081748]
["bitfinex-derivatives","SOLF0:USTF0",1772118819866,8.26014974,86.47,86.393,15.59081748]
["bitfinex-derivatives","SOLF0:USTF0",1772118820279,8.26014974,86.47,86.35,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118820280,10.4084,86.466,86.409,15.59062953]
["bitfinex-derivatives","SOLF0:USTF0",1772118820575,8.26014974,86.49,86.409,15.59062953]
["bitfinex-derivatives","SOLF0:USTF0",1772118821477,8.26014974,86.47,86.409,15.59062953]
["bitfinex-derivatives","SOLF0:USTF0",1772118821978,8.26014974,86.47,86.398,15.6070047]
["bitfinex-derivatives","SOLF0:USTF0",1772118821979,10.4099,86.454,86.398,15.6070047]
["bitfinex-derivatives","SOLF0:USTF0",1772118822179,8.26014974,86.47,86.398,15.6070047]
["bitfinex-derivatives","SOLF0:USTF0",1772118822671,8.26014974,86.47,86.343,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772118822672,10.41,86.453,86.4,15.60684705]
["bitfinex-derivatives","SOLF0:USTF0",1772118822874,8.26014974,86.47,86.4,15.60684705]
["bitfinex-derivatives","SOLF0:USTF0",1772118823266,8.26014974,86.47,86.417,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772118823469,8.26014974,86.47,86.4,15.60684705]
["bitfinex-derivatives","SOLF0:USTF0",1772118824068,10.4091,86.46,86.402,15.5995425]
["bitfinex-derivatives","SOLF0:USTF0",1772118824668,10.4091,86.46,86.38,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118824669,10.4091,86.46,86.412,15.5995425]
["bitfinex-derivatives","SOLF0:USTF0",1772118825476,8.26014974,86.49,86.412,15.5995425]
["bitfinex-derivatives","SOLF0:USTF0",1772118826180,10.4081,86.469,86.421,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772118826382,10.4081,86.469,86.412,15.5995425]
["bitfinex-derivatives","SOLF0:USTF0",1772118826580,8.26014974,86.49,86.415,15.58334899]
["bitfinex-derivatives","SOLF0:USTF0",1772118826777,8.26014974,86.47,86.415,15.58334899]
["bitfinex-derivatives","SOLF0:USTF0",1772118827082,10.4108,86.446,86.415,15.58334899]
["bitfinex-derivatives","SOLF0:USTF0",1772118827281,8.26014974,86.47,86.381,15.57819745]
["bitfinex-derivatives","SOLF0:USTF0",1772118827685,8.26014974,86.48,86.407,15.57819745]
["bitfinex-derivatives","SOLF0:USTF0",1772118828985,10.4116,86.44,86.386,15.57801029]
["bitfinex-derivatives","SOLF0:USTF0",1772118829283,8.26121249,86.479,86.386,15.57801029]
["bitfinex-derivatives","SOLF0:USTF0",1772118829484,8.26014974,86.48,86.386,15.57801029]
["bitfinex-derivatives","SOLF0:USTF0",1772118829876,10.4096,86.456,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772118830078,8.26014974,86.48,86.386,15.57801029]
["bitfinex-derivatives","SOLF0:USTF0",1772118830478,8.26014974,86.48,86.394,15.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1772118830880,34.57,86.479,86.394,15.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1772118831180,8.26121249,86.478,86.394,15.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1772118831377,10.4094,86.457,86.394,15.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1772118831591,8.26014974,86.48,86.394,15.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1772118832086,8.26014974,86.48,86.416,15.6327179]
["bitfinex-derivatives","SOLF0:USTF0",1772118832892,10.4093,86.459,86.416,15.6327179]
["bitfinex-derivatives","SOLF0:USTF0",1772118833685,10.4084,86.466,86.417,15.63325952]
["bitfinex-derivatives","SOLF0:USTF0",1772118834082,10.4074,86.474,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772118834280,8.26014974,86.48,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772118835081,8.26014974,86.48,86.417,15.63325952]
["bitfinex-derivatives","SOLF0:USTF0",1772118835489,10.4079,86.47,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772118835685,8.26014974,86.48,86.417,15.63325952]
["bitfinex-derivatives","SOLF0:USTF0",1772118835883,8.26014974,86.5,86.417,15.63325952]
["bitfinex-derivatives","SOLF0:USTF0",1772118836184,10.4052,86.492,86.448,15.7453465]
["bitfinex-derivatives","SOLF0:USTF0",1772118836687,10.17343106,86.518,86.448,15.7453465]
["bitfinex-derivatives","SOLF0:USTF0",1772118836885,20.8053,86.514,86.448,15.7453465]
["bitfinex-derivatives","SOLF0:USTF0",1772118837086,20.8053,86.514,86.41,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118837087,8.26014974,86.48,86.428,15.7453465]
["bitfinex-derivatives","SOLF0:USTF0",1772118837478,8.26014974,86.48,86.391,15.76205634]
["bitfinex-derivatives","SOLF0:USTF0",1772118837879,8.26014974,86.48,86.34,29.34083405]
["bitfinex-derivatives","SOLF0:USTF0",1772118837880,34.57,86.479,86.404,15.76205634]
["bitfinex-derivatives","SOLF0:USTF0",1772118838890,10.4094,86.458,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772118839093,10.4094,86.458,86.408,15.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1772118839492,10.4102,86.451,86.408,15.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1772118840291,10.4093,86.459,86.408,15.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1772118840493,8.26014974,86.48,86.408,15.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1772118840994,8.26014974,86.46,86.39,15.74347954]
["bitfinex-derivatives","SOLF0:USTF0",1772118842294,10.4115,86.44,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772118842495,10.4115,86.44,86.39,15.74347954]
["bitfinex-derivatives","SOLF0:USTF0",1772118842692,10.4111,86.443,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772118842887,8.26014974,86.48,86.393,15.68793661]
["bitfinex-derivatives","SOLF0:USTF0",1772118843092,8.26014974,86.5,86.411,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118843289,27.12914951,86.569,86.41,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118843290,8.31825627,86.516,86.459,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118843491,8.31825627,86.515,86.459,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118843785,8.26014974,86.54,86.459,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118843786,8.31825627,86.523,86.459,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118843989,8.31825627,86.522,86.459,15.69079]
["bitfinex-derivatives","SOLF0:USTF0",1772118844191,18.72005627,86.521,86.468,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118844389,8.31825627,86.52,86.468,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118844589,8.31825627,86.519,86.468,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118844789,10.401,86.528,86.479,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118844986,8.31825627,86.527,86.479,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118845193,8.31825627,86.526,86.479,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118845389,8.33222985,86.531,86.479,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118845592,10.17343106,86.54,86.479,15.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1772118846092,13.58783531,86.557,86.495,15.70487394]
["bitfinex-derivatives","SOLF0:USTF0",1772118846291,13.58783531,86.572,86.495,15.70487394]
["bitfinex-derivatives","SOLF0:USTF0",1772118846495,13.58783531,86.573,86.495,15.70487394]
["bitfinex-derivatives","SOLF0:USTF0",1772118846690,13.58783531,86.579,86.514,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118847097,13.58783531,86.578,86.514,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118847291,13.58783531,86.579,86.514,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118847600,11.77541463,86.609,86.49,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118847601,13.58783531,86.588,86.534,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118847800,10.3914,86.608,86.534,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118848502,5.87707018,86.611,86.534,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118848899,5.87707018,86.611,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772118849094,34.57,86.659,86.53,8.26014974]
["bitfinex-derivatives","SOLF0:USTF0",1772118849095,5.90055918,86.632,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118849296,8.26014974,86.63,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118849496,16.32610378,86.629,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118849695,5.93720378,86.628,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118850290,10.3892,86.626,86.557,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772118850491,8.26014974,86.63,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118850492,8.26014974,86.61,86.556,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118850802,8.26014974,86.61,86.511,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118851003,5.9733555,86.625,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118851398,10.3897,86.622,86.551,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772118851594,6.09649303,86.621,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118852803,10.3903,86.616,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118853193,6.09649303,86.621,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118853504,6.14151153,86.619,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118853700,6.14151153,86.619,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772118853897,6.14151153,86.639,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118854096,6.14132859,86.619,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118855203,10.3897,86.621,86.55,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118856102,6.17616745,86.638,86.52,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118856103,10.3908,86.612,86.552,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118856700,6.17616745,86.638,86.552,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118856701,10.3919,86.603,86.552,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118857704,10.3908,86.613,86.552,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118858400,6.01493982,86.638,86.54,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118858401,10.3896,86.622,86.555,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118858606,6.01493982,86.638,86.555,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118859197,6.01493982,86.638,86.558,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118859403,6.01493982,86.638,86.513,20.8053]
["bitfinex-derivatives","SOLF0:USTF0",1772118859404,14.28567127,86.66,86.561,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118859601,10.3876,86.639,86.576,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118859800,6.05497791,86.659,86.576,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118860001,6.05497791,86.659,86.581,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118860204,6.05446645,86.679,86.606,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118860794,6.08666552,86.698,86.617,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118860998,161.3622,86.759,86.58,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118860999,6.08666552,86.715,86.621,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118861203,6.08666552,86.715,86.62,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118861204,6.08666552,86.715,86.634,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118861399,161.3912,86.744,86.634,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118861400,6.09864359,86.699,86.634,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118861709,6.1304794,86.718,86.634,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118862409,6.1304794,86.718,86.635,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118862706,8.23069336,86.73,86.635,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118862908,10.3802,86.701,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118863806,18.60979336,86.71,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118864006,8.23069336,86.71,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118864400,10.3801,86.702,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118864805,14.56284933,86.71,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118865006,10.3803,86.7,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118865208,14.56284933,86.71,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118865507,10.3824,86.682,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118865807,14.56284933,86.71,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118866007,10.3823,86.683,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118866799,10.3813,86.692,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118867002,6.50258042,86.709,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118867307,10.3834,86.674,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118867601,6.50258042,86.709,86.644,12.81711167]
["bitfinex-derivatives","SOLF0:USTF0",1772118867807,10.3834,86.674,86.623,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118868007,6.72679226,86.689,86.623,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118868208,6.72679226,86.679,86.604,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118868509,10.3862,86.651,86.604,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118868711,6.72679226,86.679,86.604,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118869897,10.3864,86.649,86.604,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118870102,8.23069336,86.69,86.604,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118870310,6.75633975,86.699,86.611,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118870509,6.75633975,86.699,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118870712,6.78491877,86.689,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118871606,10.383,86.678,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118872011,10.384,86.669,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118872304,6.78491877,86.689,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118872506,10.3829,86.679,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118872913,6.78491877,86.689,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118873706,10.3848,86.663,86.625,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118875112,10.3867,86.646,86.605,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118875308,7.11827629,86.669,86.605,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118876210,8.23069336,86.67,86.605,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118876413,7.14565067,86.687,86.614,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118877607,8.23069336,86.67,86.614,13.26428864]
["bitfinex-derivatives","SOLF0:USTF0",1772118877914,8.23069336,86.65,86.588,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118878415,7.45346432,86.649,86.588,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118879115,7.45346432,86.649,86.568,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118879312,8.23069336,86.63,86.568,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118879510,7.45346432,86.649,86.569,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118879710,7.36712271,86.667,86.569,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118879917,8.23069336,86.66,86.569,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118880211,10.3881,86.635,86.582,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118880416,34.57,86.687,86.582,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118880417,8.23069336,86.64,86.582,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118882012,10.3898,86.621,86.582,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118882209,8.23069336,86.64,86.582,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118882407,7.41853132,86.639,86.53,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118882908,13.72695568,86.637,86.545,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772118883113,8.23069336,86.62,86.545,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772118883318,10.3928,86.596,86.551,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772118883523,10.3928,86.596,86.51,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118883725,8.23069336,86.62,86.53,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118884024,13.72695568,86.638,86.531,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772118884225,13.72695568,86.638,86.531,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118884617,13.72695568,86.619,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118886822,10.3943,86.583,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118887620,10.3932,86.592,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118888026,13.72695568,86.599,86.511,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118888227,13.72695568,86.599,86.532,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118888527,13.72695568,86.616,86.532,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118888825,10.3922,86.601,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118889027,13.72695568,86.616,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118889421,13.72695568,86.599,86.5,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118889622,13.72695568,86.599,86.501,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118889925,10.3937,86.589,86.542,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118890822,10.3927,86.596,86.551,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118891019,13.72695568,86.616,86.551,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118892725,13.72695568,86.616,86.553,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118893123,10.3914,86.608,86.553,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118893920,13.72695568,86.616,86.553,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118894627,10.391,86.611,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118894825,13.72695568,86.616,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118895432,10.3917,86.605,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118895626,13.72695568,86.616,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118895828,10.3915,86.607,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772118896329,13.72695568,86.616,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118896828,13.48754068,86.614,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772118897035,13.48754068,86.614,86.554,13.85993485]
["bitfinex-derivatives","SOLF0:USTF0",1772118897632,13.48754068,86.599,86.521,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118898035,8.23069336,86.58,86.521,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118898336,10.3955,86.573,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772118898530,13.48754068,86.579,86.504,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118899536,10.397,86.561,86.504,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118899932,13.48754068,86.579,86.504,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118900134,13.48754068,86.579,86.514,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118900740,13.48754068,86.579,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772118900945,8.23069336,86.56,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772118901237,13.48754068,86.559,86.484,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118901443,13.48754068,86.578,86.484,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118901645,13.48754068,86.569,86.484,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118901840,13.48754068,86.552,86.493,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118902637,13.48754068,86.552,86.433,161.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772118902638,13.48754068,86.57,86.5,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118902842,13.48754068,86.589,86.501,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118903138,10.3992,86.543,86.501,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118903440,13.48754068,86.549,86.461,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118903645,13.48754068,86.569,86.461,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118903837,13.48754068,86.569,86.441,161.954]
["bitfinex-derivatives","SOLF0:USTF0",1772118903838,13.48754068,86.569,86.505,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118904743,13.48754068,86.569,86.461,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118905042,13.48754068,86.547,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772118905347,8.23069336,86.57,86.462,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118905348,13.48754068,86.529,86.462,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118906339,10.4021,86.519,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772118906546,13.48754068,86.529,86.462,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118906839,13.48754068,86.509,86.421,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118907042,10.4048,86.496,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772118907246,13.48754068,86.509,86.443,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118907646,10.4057,86.489,86.443,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118908037,13.48754068,86.489,86.401,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118908444,13.48754068,86.489,86.423,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118909150,13.48754068,86.472,86.407,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118910139,13.48754068,86.472,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772118910350,13.48754068,86.472,86.407,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118910547,13.48754068,86.459,86.389,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118910746,13.48754068,86.459,86.37,8.23069336]
["bitfinex-derivatives","SOLF0:USTF0",1772118910747,13.48754068,86.478,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772118910947,13.48754068,86.478,86.41,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118911650,13.48754068,86.459,86.371,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118912051,10.4113,86.442,86.385,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118912454,13.48754068,86.459,86.385,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118913047,10.4113,86.442,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772118913358,13.48754068,86.459,86.387,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118913852,10.4115,86.44,86.387,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118914051,13.48754068,86.459,86.387,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118914346,13.48754068,86.458,86.389,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118914549,13.48754068,86.458,86.351,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118914942,13.48754068,86.458,86.382,23.43599904]
["bitfinex-derivatives","SOLF0:USTF0",1772118915751,13.48754068,86.458,86.391,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118916554,13.48754068,86.439,86.37,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118916850,13.48754068,86.419,86.331,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118917042,13.48754068,86.437,86.348,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118917645,10.412,86.436,86.381,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772118917947,13.48754068,86.435,86.381,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772118918148,10.4136,86.423,86.371,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118918547,13.48754068,86.419,86.353,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118918852,8.26037944,86.42,86.353,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118918853,23.90224068,86.414,86.353,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118919250,13.48754068,86.413,86.353,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118919455,8.26037944,86.42,86.338,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772118919456,13.48754068,86.401,86.338,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772118919752,55.3887,86.459,86.335,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118919753,13.48754068,86.399,86.335,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118919954,21.74792012,86.38,86.316,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118920549,13.48754068,86.399,86.317,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118921547,13.48754068,86.398,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772118921752,13.48754068,86.398,86.317,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118922653,13.48754068,86.396,86.317,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118922953,10.4193,86.376,86.319,23.44359904]
["bitfinex-derivatives","SOLF0:USTF0",1772118923251,13.48754068,86.379,86.319,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118923649,10.4214,86.358,86.298,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118923850,13.48754068,86.362,86.298,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118924051,10.4224,86.35,86.298,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118924354,13.48754068,86.359,86.298,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118924553,10.4223,86.35,86.298,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118924755,10.4223,86.35,86.298,23.44609904]
["bitfinex-derivatives","SOLF0:USTF0",1772118925258,13.48754068,86.334,86.276,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118925459,13.48754068,86.334,86.24,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118925758,10.4255,86.325,86.255,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118925948,14.43129152,86.324,86.255,13.01759904]
["bitfinex-derivatives","SOLF0:USTF0",1772118926151,14.43129152,86.299,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118926355,14.43129152,86.279,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118926758,8.26037944,86.3,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118926953,14.43129152,86.312,86.232,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118927154,14.43129152,86.329,86.241,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118927354,10.4252,86.327,86.241,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118927659,14.43129152,86.326,86.241,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118928559,14.43129152,86.324,86.246,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118929257,14.43129152,86.324,86.26,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118929455,14.43129152,86.344,86.26,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118929956,14.43129152,86.344,86.262,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118930356,14.43129152,86.365,86.291,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118930556,14.43129152,86.379,86.304,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118930859,14.43129152,86.399,86.304,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118931057,14.43129152,86.392,86.307,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118931659,14.43129152,86.391,86.309,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118931858,14.43129152,86.379,86.238,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118932155,14.43129152,86.379,86.229,196.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772118932156,14.43129152,86.385,86.297,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118932657,14.43129152,86.349,86.257,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118932860,14.43129152,86.349,86.25,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118932861,14.43129152,86.337,86.262,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118933059,8.26037944,86.35,86.271,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118933365,14.43129152,86.349,86.271,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118933665,14.43129152,86.329,86.251,25.24449586]
["bitfinex-derivatives","SOLF0:USTF0",1772118934162,14.43129152,86.329,86.23,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118934163,14.43129152,86.328,86.26,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118934666,14.43129152,86.289,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118934863,8.26037944,86.29,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118935067,14.43129152,86.289,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118935265,24.86109152,86.289,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772118935862,14.43129152,86.289,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772118936058,8.26037944,86.31,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118936265,14.43129152,86.315,86.218,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118936460,14.43129152,86.315,86.245,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118936655,8.26037944,86.32,86.245,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118936656,14.43129152,86.311,86.245,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118937161,10.4269,86.312,86.256,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772118938063,10.4269,86.312,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772118938261,10.4257,86.323,86.245,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118938564,10.4257,86.323,86.23,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118938565,14.43129152,86.359,86.273,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118938764,10.424,86.336,86.273,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118939461,14.43129152,86.359,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772118939662,14.43129152,86.339,86.231,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118939860,14.43129152,86.319,86.231,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118940059,14.43129152,86.319,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772118940258,10.4275,86.307,86.253,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118940467,14.43129152,86.319,86.253,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118940668,14.43129152,86.319,86.221,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118940871,14.43129152,86.307,86.221,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118941259,14.43129152,86.299,86.221,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118941458,10.4289,86.296,86.221,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118941657,14.43129152,86.295,86.221,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118942263,14.43129152,86.279,86.2,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118942569,14.43129152,86.279,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772118943070,24.86249152,86.277,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772118943563,24.86249152,86.277,86.2,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118943564,10.4337,86.257,86.2,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118944166,14.43129152,86.268,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772118944466,14.43129152,86.268,86.2,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118944875,14.43129152,86.267,86.2,25.25069586]
["bitfinex-derivatives","SOLF0:USTF0",1772118945070,14.43129152,86.259,86.181,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118945573,10.4357,86.24,86.181,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118945767,14.43129152,86.239,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772118945968,14.43129152,86.239,86.166,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118946368,14.43129152,86.259,86.166,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118946573,10.4344,86.251,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772118946770,14.43129152,86.259,86.171,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118947374,14.43129152,86.279,86.191,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118948079,10.4332,86.261,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772118948473,14.43129152,86.26,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772118949678,14.43129152,86.26,86.208,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772118950581,10.4334,86.259,86.199,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772118950880,10.4334,86.259,86.2,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118951181,14.43129152,86.26,86.17,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118951182,14.43129152,86.26,86.171,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118951573,10.4358,86.239,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772118951879,14.43129152,86.259,86.171,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118952276,10.436,86.237,86.183,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772118952670,10.4349,86.246,86.183,25.25269586]
["bitfinex-derivatives","SOLF0:USTF0",1772118952876,14.43129152,86.259,86.183,25.25269586]
["bitfinex-derivatives","SOLF0:USTF0",1772118953070,14.43129152,86.259,86.183,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118953877,10.4338,86.256,86.198,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118954578,14.43129152,86.259,86.198,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118954769,8.26037944,86.27,86.198,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118954970,14.43129152,86.278,86.198,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118955374,14.43129152,86.298,86.222,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118956076,13.84517326,86.289,86.222,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118956482,13.84517326,86.311,86.222,14.81019586]
["bitfinex-derivatives","SOLF0:USTF0",1772118956679,13.84517326,86.369,86.24,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118956875,13.84517326,86.349,86.251,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118957279,8.26037944,86.35,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772118957280,13.84517326,86.34,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772118957782,13.84517326,86.34,86.261,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118957972,13.84517326,86.34,86.28,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118958179,13.84517326,86.329,86.221,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118959074,13.84517326,86.329,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772118959281,13.84517326,86.329,86.242,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118959682,13.84517326,86.329,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772118960072,10.425,86.328,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772118960276,13.84517326,86.327,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772118960577,13.84517326,86.309,86.244,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118960976,13.84517326,86.289,86.223,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118961779,13.84517326,86.289,86.226,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118962174,13.84517326,86.289,86.228,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772118962877,8.26037944,86.3,86.238,25.05097145]
["bitfinex-derivatives","SOLF0:USTF0",1772118963084,8.26037944,86.3,86.238,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118963376,13.84517326,86.329,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772118963581,13.84517326,86.329,86.262,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118964680,13.84517326,86.329,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772118964877,13.84517326,86.329,86.262,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118965477,13.84517326,86.329,86.242,14.61517145]
["bitfinex-derivatives","SOLF0:USTF0",1772118965677,13.84517326,86.329,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772118965881,13.84517326,86.329,86.19,183.79224148]
["bitfinex-derivatives","SOLF0:USTF0",1772118965882,162.2499,86.285,86.176,9.70638648]
["bitfinex-derivatives","SOLF0:USTF0",1772118966080,162.2499,86.285,86.063,73.91496195]
["bitfinex-derivatives","SOLF0:USTF0",1772118966081,8.26037944,86.19,86.095,78.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1772118966284,8.26037944,86.22,86.095,78.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1772118966285,8.26037944,86.17,86.095,78.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1772118966987,10.4457,86.158,86.095,78.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1772118967183,8.26037944,86.15,86.095,78.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1772118967380,10.447,86.147,86.117,4.54308607]
["bitfinex-derivatives","SOLF0:USTF0",1772118967581,8.26037944,86.17,86.117,4.54308607]
["bitfinex-derivatives","SOLF0:USTF0",1772118968084,10.4468,86.148,86.117,4.54308607]
["bitfinex-derivatives","SOLF0:USTF0",1772118968385,8.26037944,86.15,85.98,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118968386,8.26037944,86.13,86.073,77.97350952]
["bitfinex-derivatives","SOLF0:USTF0",1772118968589,10.4504,86.119,86.073,77.97350952]
["bitfinex-derivatives","SOLF0:USTF0",1772118968895,8.26037944,86.13,86.073,77.97350952]
["bitfinex-derivatives","SOLF0:USTF0",1772118969191,8.26037944,86.13,86.011,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118969382,10.4533,86.094,86.011,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118969989,8.26037944,86.09,86.011,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118970181,8.26037944,86.09,86.011,77.86640518]
["bitfinex-derivatives","SOLF0:USTF0",1772118970590,10.4563,86.07,86.011,77.86640518]
["bitfinex-derivatives","SOLF0:USTF0",1772118970787,8.26037944,86.09,86.011,77.86640518]
["bitfinex-derivatives","SOLF0:USTF0",1772118971290,8.26037944,86.17,86.04,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118971498,8.26037944,86.17,86.06,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118971798,8.26037944,86.13,85.962,252.02767677]
["bitfinex-derivatives","SOLF0:USTF0",1772118971981,8.26037944,86.13,86.02,8.26037944]
["bitfinex-derivatives","SOLF0:USTF0",1772118972182,10.4543,86.086,86.021,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118972588,8.26037944,86.11,86.021,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118972790,162.6197,86.088,85.981,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118972986,8.26037944,86.08,85.981,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118973394,10.4571,86.063,85.981,78.11076224]
["bitfinex-derivatives","SOLF0:USTF0",1772118973694,10.4571,86.063,85.962,252.02767677]
["bitfinex-derivatives","SOLF0:USTF0",1772118973695,8.26037944,86.1,85.991,78.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1772118974194,8.26037944,86.08,85.991,78.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1772118974396,162.5811,86.109,85.991,78.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1772118974690,8.26037944,86.09,86.001,78.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1772118974896,10.4554,86.077,86.001,78.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1772118975488,10.4537,86.091,86.001,78.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1772118975692,31.89504903,86.14,86.001,78.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1772118975895,31.89504903,86.14,85.963,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772118975896,31.89504903,86.14,86.01,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118976094,10.452,86.105,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118976292,162.5642,86.118,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118976492,162.5626,86.119,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118976693,10.4553,86.078,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118977596,10.4569,86.065,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118977793,31.89504903,86.1,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118978098,10.4552,86.079,86.011,77.59606199]
["bitfinex-derivatives","SOLF0:USTF0",1772118978289,34.57,86.017,85.905,77.37870352]
["bitfinex-derivatives","SOLF0:USTF0",1772118978490,31.89504903,85.98,85.905,77.37870352]
["bitfinex-derivatives","SOLF0:USTF0",1772118978694,10.4677,85.977,85.905,77.37870352]
["bitfinex-derivatives","SOLF0:USTF0",1772118979190,10.4677,85.977,85.827,163.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772118979191,10.4752,85.915,85.792,77.37615608]
["bitfinex-derivatives","SOLF0:USTF0",1772118979393,31.89504903,85.92,85.792,77.37615608]
["bitfinex-derivatives","SOLF0:USTF0",1772118979590,162.8878,85.947,85.8,77.37615608]
["bitfinex-derivatives","SOLF0:USTF0",1772118979791,31.89504903,85.94,85.828,77.37615608]
["bitfinex-derivatives","SOLF0:USTF0",1772118979985,31.89504903,85.96,85.828,77.37615608]
["bitfinex-derivatives","SOLF0:USTF0",1772118980187,31.89504903,85.96,85.819,5.22831747]
["bitfinex-derivatives","SOLF0:USTF0",1772118980188,168.13351747,85.937,85.799,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118980387,168.13351747,85.937,85.73,163.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772118980388,162.9713,85.903,85.749,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118980589,162.9592,85.909,85.749,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118980790,5.22831747,85.867,85.753,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118980989,162.9312,85.924,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118981193,31.89504903,85.86,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118981394,10.4821,85.858,85.769,5.23338569]
["bitfinex-derivatives","SOLF0:USTF0",1772118981594,163.0003,85.887,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118981595,31.89504903,85.86,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118981798,10.4821,85.858,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118982294,31.89504903,85.86,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118982501,10.484,85.843,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118982700,31.89504903,85.84,85.761,77.37687385]
["bitfinex-derivatives","SOLF0:USTF0",1772118982904,10.4869,85.819,85.735,77.16288652]
["bitfinex-derivatives","SOLF0:USTF0",1772118983194,163.0544,85.859,85.737,94.75400166]
["bitfinex-derivatives","SOLF0:USTF0",1772118983195,5.23854526,85.837,85.737,94.75400166]
["bitfinex-derivatives","SOLF0:USTF0",1772118983396,31.89504903,85.83,85.737,94.75400166]
["bitfinex-derivatives","SOLF0:USTF0",1772118983596,31.89504903,85.81,85.737,94.75400166]
["bitfinex-derivatives","SOLF0:USTF0",1772118983996,31.89504903,85.81,85.737,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772118984197,5.24130235,85.807,85.737,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118984397,31.89504903,85.83,85.737,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118984902,10.4922,85.776,85.737,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772118985104,31.89504903,85.77,85.658,77.08517481]
["bitfinex-derivatives","SOLF0:USTF0",1772118985300,163.1492,85.809,85.658,77.08517481]
["bitfinex-derivatives","SOLF0:USTF0",1772118985602,31.89504903,85.78,85.676,76.11604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118985898,31.89504903,85.79,85.676,76.11604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118986099,10.4906,85.789,85.694,76.11604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118986896,10.4924,85.774,85.694,76.11604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118987092,31.89504903,85.77,85.694,76.11604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118987292,31.89504903,85.77,85.694,71.31604583]
["bitfinex-derivatives","SOLF0:USTF0",1772118987596,31.89504903,85.77,85.615,163.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772118987597,163.2442,85.759,85.61,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118987797,31.89504903,85.74,85.62,252.70833332]
["bitfinex-derivatives","SOLF0:USTF0",1772118988003,31.89504903,85.76,85.63,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118988297,31.89504903,85.8,85.67,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118988804,10.4894,85.798,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772118989103,10.4894,85.798,85.634,163.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772118989104,31.89504903,85.75,85.623,163.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772118989398,31.89504903,85.75,85.6,163.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772118989399,31.89504903,85.77,85.655,73.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1772118989595,163.2046,85.78,85.655,73.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1772118989596,31.89504903,85.75,85.655,73.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1772118989791,163.166,85.8,85.655,73.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1772118989995,163.166,85.8,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118989996,5.24656142,85.767,85.661,73.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1772118990195,5.24656142,85.767,85.6,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118990196,31.89504903,85.75,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118990398,5.24656142,85.767,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118990399,31.89504903,85.72,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118990602,5.24656142,85.767,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118990900,10.4971,85.736,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118991098,5.2474786,85.757,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118991099,31.89504903,85.73,85.635,73.80595725]
["bitfinex-derivatives","SOLF0:USTF0",1772118991402,31.89504903,85.71,85.581,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118991598,31.89504903,85.71,85.554,163.634]
["bitfinex-derivatives","SOLF0:USTF0",1772118991599,31.89504903,85.71,85.603,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118991901,163.3008,85.729,85.603,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118991902,10.5014,85.7,85.603,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118992296,5.2474786,85.697,85.603,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118992501,31.89504903,85.69,85.603,73.79002671]
["bitfinex-derivatives","SOLF0:USTF0",1772118992700,163.3725,85.692,85.547,91.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1772118992902,31.89504903,85.69,85.56,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772118993104,31.89504903,85.67,85.561,73.78734651]
["bitfinex-derivatives","SOLF0:USTF0",1772118993601,163.3066,85.726,85.547,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772118993602,31.89504903,85.69,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118993797,10.5016,85.699,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118993996,31.89504903,85.69,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118994200,163.246,85.758,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118994399,31.89504903,85.72,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118994599,31.89504903,85.68,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118994801,10.5023,85.693,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118994995,5.24899456,85.677,85.595,73.78786891]
["bitfinex-derivatives","SOLF0:USTF0",1772118995197,10.5045,85.675,85.569,84.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1772118995398,163.289,85.735,85.571,74.08034974]
["bitfinex-derivatives","SOLF0:USTF0",1772118995600,31.89504903,85.71,85.573,74.08034974]
["bitfinex-derivatives","SOLF0:USTF0",1772118995902,163.2296,85.767,85.612,74.08034974]
["bitfinex-derivatives","SOLF0:USTF0",1772118996101,31.89504903,85.74,85.612,74.08034974]
["bitfinex-derivatives","SOLF0:USTF0",1772118996302,5.25125184,85.738,85.614,74.07858904]
["bitfinex-derivatives","SOLF0:USTF0",1772118996497,31.89504903,85.74,85.614,74.07858904]
["bitfinex-derivatives","SOLF0:USTF0",1772118996695,5.25340935,85.737,85.614,74.07858904]
["bitfinex-derivatives","SOLF0:USTF0",1772118996900,31.89504903,85.74,85.616,74.07858904]
["bitfinex-derivatives","SOLF0:USTF0",1772118997104,31.89504903,85.76,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118997605,10.4955,85.749,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118997998,31.89504903,85.77,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118997999,10.4972,85.735,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118998408,31.89504903,85.73,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118998703,10.5004,85.709,85.631,73.91745405]
["bitfinex-derivatives","SOLF0:USTF0",1772118999607,5.25194858,85.717,85.547,181.31591429]
["bitfinex-derivatives","SOLF0:USTF0",1772118999608,10.502,85.695,85.591,73.55580507]
["bitfinex-derivatives","SOLF0:USTF0",1772119000001,31.89504903,85.69,85.591,73.55580507]
["bitfinex-derivatives","SOLF0:USTF0",1772119000204,31.89504903,85.67,85.591,73.55580507]
["bitfinex-derivatives","SOLF0:USTF0",1772119000401,31.89504903,85.67,85.567,73.55283335]
["bitfinex-derivatives","SOLF0:USTF0",1772119000604,5.25194858,85.667,85.567,73.55283335]
["bitfinex-derivatives","SOLF0:USTF0",1772119001203,163.1878,85.789,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119001404,489.3426,85.827,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119001405,31.89504903,85.76,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119001717,10.4988,85.722,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119002109,5.25194858,85.747,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119002417,10.4986,85.723,85.651,68.24962098]
["bitfinex-derivatives","SOLF0:USTF0",1772119002814,10.5012,85.702,85.626,68.2463294]
["bitfinex-derivatives","SOLF0:USTF0",1772119003015,163.2894,85.735,85.626,68.2463294]
["bitfinex-derivatives","SOLF0:USTF0",1772119003212,31.89504903,85.76,85.626,68.2463294]
["bitfinex-derivatives","SOLF0:USTF0",1772119003408,10.498,85.728,85.635,68.86943518]
["bitfinex-derivatives","SOLF0:USTF0",1772119004220,31.89504903,85.8,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119004412,163.1788,85.793,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119004613,31.89504903,85.8,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119004614,10.4957,85.747,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119004920,163.2115,85.776,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119005217,10.4957,85.747,85.671,68.86782601]
["bitfinex-derivatives","SOLF0:USTF0",1772119005819,10.4941,85.76,85.675,69.28226715]
["bitfinex-derivatives","SOLF0:USTF0",1772119006223,10.4955,85.749,85.675,69.28226715]
["bitfinex-derivatives","SOLF0:USTF0",1772119006425,163.2152,85.774,85.675,69.28226715]
["bitfinex-derivatives","SOLF0:USTF0",1772119006612,31.89504903,85.78,85.675,69.28226715]
["bitfinex-derivatives","SOLF0:USTF0",1772119006613,163.2415,85.76,85.675,51.03456715]
["bitfinex-derivatives","SOLF0:USTF0",1772119006812,10.4992,85.718,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772119007022,10.4992,85.718,85.63,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119007423,10.4977,85.731,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119007620,163.2342,85.764,85.63,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119007818,20.9862,85.768,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119008226,163.2075,85.778,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119008524,10.497,85.736,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772119008819,163.2178,85.773,85.663,54.96541467]
["bitfinex-derivatives","SOLF0:USTF0",1772119009021,10.5019,85.697,85.663,54.96541467]
["bitfinex-derivatives","SOLF0:USTF0",1772119009522,163.2852,85.737,85.622,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772119009723,163.2585,85.752,85.61,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119009924,195.13754903,85.76,85.63,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119010125,10.4986,85.724,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119010323,163.2089,85.778,85.65,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119010518,31.89504903,85.78,85.641,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772119010519,163.2518,85.755,85.641,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772119010717,163.2199,85.772,85.66,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119010915,163.1558,85.805,85.68,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119011214,163.1595,85.804,85.69,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119011416,163.1577,85.804,85.691,36.02985329]
["bitfinex-derivatives","SOLF0:USTF0",1772119011616,163.1579,85.804,85.691,36.02985329]
["bitfinex-derivatives","SOLF0:USTF0",1772119011816,163.1834,85.791,85.691,36.02985329]
["bitfinex-derivatives","SOLF0:USTF0",1772119012120,163.194,85.785,85.691,36.02985329]
["bitfinex-derivatives","SOLF0:USTF0",1772119012323,163.1359,85.816,85.7,36.03062938]
["bitfinex-derivatives","SOLF0:USTF0",1772119012524,163.1717,85.797,85.701,36.03062938]
["bitfinex-derivatives","SOLF0:USTF0",1772119012722,10.4946,85.756,85.701,36.03062938]
["bitfinex-derivatives","SOLF0:USTF0",1772119013115,163.217,85.773,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119013315,31.89504903,85.78,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119013527,31.89504903,85.8,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119013725,10.4949,85.754,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119013924,163.1718,85.797,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119014226,31.89504903,85.78,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119014821,163.083,85.844,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119015020,0.82640395,85.819,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119015417,26.21736919,85.834,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119015418,0.82640395,85.799,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119015816,10.4922,85.776,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119016026,0.82640395,85.799,85.701,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119016632,0.82640395,85.799,85.704,17.48924876]
["bitfinex-derivatives","SOLF0:USTF0",1772119017032,10.4906,85.789,85.706,17.48924876]
["bitfinex-derivatives","SOLF0:USTF0",1772119017327,0.82640395,85.799,85.706,17.48924876]
["bitfinex-derivatives","SOLF0:USTF0",1772119017527,31.89504903,85.82,85.706,17.48924876]
["bitfinex-derivatives","SOLF0:USTF0",1772119017729,1.54128704,85.83,85.717,17.36788532]
["bitfinex-derivatives","SOLF0:USTF0",1772119018033,1.54128704,85.819,85.717,17.36788532]
["bitfinex-derivatives","SOLF0:USTF0",1772119018228,1.54410017,85.799,85.681,17.36647876]
["bitfinex-derivatives","SOLF0:USTF0",1772119018732,10.4907,85.788,85.702,17.36647876]
["bitfinex-derivatives","SOLF0:USTF0",1772119019027,1.54410017,85.799,85.702,17.36647876]
["bitfinex-derivatives","SOLF0:USTF0",1772119019229,1.65273921,85.773,85.678,17.36992495]
["bitfinex-derivatives","SOLF0:USTF0",1772119019429,1.65273921,85.759,85.678,17.36992495]
["bitfinex-derivatives","SOLF0:USTF0",1772119020229,33.6646673,85.74,85.611,17.36856566]
["bitfinex-derivatives","SOLF0:USTF0",1772119020430,1.76961827,85.738,85.644,17.36856566]
["bitfinex-derivatives","SOLF0:USTF0",1772119020932,1.76961827,85.738,85.656,27.87526566]
["bitfinex-derivatives","SOLF0:USTF0",1772119021236,1.76961827,85.738,85.657,17.36856566]
["bitfinex-derivatives","SOLF0:USTF0",1772119021730,2.05571781,85.715,85.621,17.33808141]
["bitfinex-derivatives","SOLF0:USTF0",1772119022128,10.5,85.711,85.639,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772119022636,31.89504903,85.72,85.621,17.33808141]
["bitfinex-derivatives","SOLF0:USTF0",1772119022836,2.16915822,85.739,85.621,17.33808141]
["bitfinex-derivatives","SOLF0:USTF0",1772119023031,2.04355111,85.719,85.621,17.33808141]
["bitfinex-derivatives","SOLF0:USTF0",1772119023236,10.5004,85.708,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772119023434,2.04355111,85.718,85.621,17.33808141]
["bitfinex-derivatives","SOLF0:USTF0",1772119023730,2.15280755,85.766,85.673,17.39946561]
["bitfinex-derivatives","SOLF0:USTF0",1772119023931,2.15280755,85.759,85.673,17.39946561]
["bitfinex-derivatives","SOLF0:USTF0",1772119024630,31.89504903,85.7,85.611,17.39827044]
["bitfinex-derivatives","SOLF0:USTF0",1772119025232,2.18330588,85.699,85.611,17.39827044]
["bitfinex-derivatives","SOLF0:USTF0",1772119025838,31.89504903,85.67,85.584,17.43818165]
["bitfinex-derivatives","SOLF0:USTF0",1772119026249,10.5087,85.641,85.584,17.43818165]
["bitfinex-derivatives","SOLF0:USTF0",1772119026450,2.29222432,85.666,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119026648,163.3692,85.693,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119026649,2.398189,85.659,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119027450,2.41857614,85.639,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119027644,163.4007,85.677,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119027645,31.89504903,85.66,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119027846,10.5101,85.629,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119028244,2.42039127,85.639,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119028440,31.89504903,85.66,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119028641,2.52358022,85.662,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119028851,31.89504903,85.67,85.559,17.43713045]
["bitfinex-derivatives","SOLF0:USTF0",1772119029047,31.89504903,85.67,85.572,17.47813441]
["bitfinex-derivatives","SOLF0:USTF0",1772119029250,2.52358022,85.685,85.572,17.47813441]
["bitfinex-derivatives","SOLF0:USTF0",1772119029840,2.38235442,85.669,85.572,17.47813441]
["bitfinex-derivatives","SOLF0:USTF0",1772119030242,10.5072,85.653,85.575,17.59936529]
["bitfinex-derivatives","SOLF0:USTF0",1772119030444,2.48459316,85.649,85.548,17.59936529]
["bitfinex-derivatives","SOLF0:USTF0",1772119030848,10.5114,85.619,85.55,17.59936529]
["bitfinex-derivatives","SOLF0:USTF0",1772119031048,2.48459316,85.649,85.55,17.59936529]
["bitfinex-derivatives","SOLF0:USTF0",1772119031250,35.01,85.669,85.55,17.59936529]
["bitfinex-derivatives","SOLF0:USTF0",1772119031447,2.78825321,85.669,85.562,17.44753527]
["bitfinex-derivatives","SOLF0:USTF0",1772119031646,2.88805131,85.682,85.562,17.44753527]
["bitfinex-derivatives","SOLF0:USTF0",1772119031846,2.88805131,85.679,85.562,17.44753527]
["bitfinex-derivatives","SOLF0:USTF0",1772119032047,163.3343,85.712,85.562,17.44753527]
["bitfinex-derivatives","SOLF0:USTF0",1772119032048,2.88805131,85.656,85.562,17.44753527]
["bitfinex-derivatives","SOLF0:USTF0",1772119032551,163.3705,85.693,85.547,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772119032552,2.98862112,85.679,85.564,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119032745,2.98862112,85.679,85.56,31.89504903]
["bitfinex-derivatives","SOLF0:USTF0",1772119032746,2.98862112,85.659,85.57,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119032946,2.98862112,85.674,85.57,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119033148,2.86709529,85.659,85.57,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119033847,31.89504903,85.68,85.57,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119034046,2.96449753,85.692,85.57,17.44659425]
["bitfinex-derivatives","SOLF0:USTF0",1772119034247,10.5063,85.66,85.59,17.50659388]
["bitfinex-derivatives","SOLF0:USTF0",1772119034650,3.06216667,85.678,85.59,17.50659388]
["bitfinex-derivatives","SOLF0:USTF0",1772119035151,3.07686831,85.676,85.59,17.50659388]
["bitfinex-derivatives","SOLF0:USTF0",1772119035351,3.07686831,85.668,85.548,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119035654,3.07686831,85.668,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119036043,3.1721438,85.659,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119036355,10.5104,85.627,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119036649,3.1721438,85.659,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119036843,35.01,85.677,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119036844,3.26766894,85.682,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119037044,20.9971,85.724,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119037045,3.20321962,85.708,85.581,17.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1772119037653,10.5034,85.684,85.612,17.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1772119038041,3.20321962,85.708,85.612,17.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1772119038243,3.29728838,85.729,85.627,17.53004697]
["bitfinex-derivatives","SOLF0:USTF0",1772119038447,35.01,85.748,85.627,17.53004697]
["bitfinex-derivatives","SOLF0:USTF0",1772119038448,3.29728838,85.719,85.627,17.53004697]
["bitfinex-derivatives","SOLF0:USTF0",1772119038948,21.4852989,85.74,85.627,17.53004697]
["bitfinex-derivatives","SOLF0:USTF0",1772119039254,10.5005,85.708,85.633,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119039651,21.4852989,85.74,85.633,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119039954,3.38899166,85.741,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119040143,3.09442744,85.739,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119040343,10.5013,85.701,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119040550,3.09442744,85.739,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119040856,10.5001,85.711,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119041053,3.18398956,85.759,85.654,17.7228374]
["bitfinex-derivatives","SOLF0:USTF0",1772119041355,10.4962,85.743,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119041652,3.18398956,85.759,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119043250,10.4951,85.752,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119043451,3.18398956,85.759,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119043848,10.4973,85.734,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119044053,3.18398956,85.759,85.677,17.84375013]
["bitfinex-derivatives","SOLF0:USTF0",1772119044249,3.35146735,85.738,85.621,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119044454,10.4994,85.717,85.641,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119044648,5.25123026,85.757,85.641,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119044649,3.43700121,85.767,85.641,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119044953,3.43700121,85.749,85.641,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119045153,10.4988,85.721,85.649,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119045346,38.44700121,85.749,85.649,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119045347,3.57118733,85.748,85.649,17.77009556]
["bitfinex-derivatives","SOLF0:USTF0",1772119045548,3.65553592,85.728,85.593,17.7030025]
["bitfinex-derivatives","SOLF0:USTF0",1772119045748,3.65553592,85.709,85.593,17.7030025]
["bitfinex-derivatives","SOLF0:USTF0",1772119046149,3.65553592,85.709,85.622,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119046350,3.72580469,85.689,85.571,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119046648,3.72580469,85.689,85.544,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1772119046649,3.72580469,85.689,85.597,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119047049,163.2568,85.752,85.597,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119047050,21.4852989,85.71,85.597,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119047252,21.4852989,85.71,85.553,163.6352]
["bitfinex-derivatives","SOLF0:USTF0",1772119047253,21.4852989,85.71,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119047758,3.8028056,85.709,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119048358,10.5033,85.685,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119048860,3.8028056,85.709,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119049260,10.5043,85.676,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119049459,3.8028056,85.709,85.627,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119050257,10.5026,85.691,85.628,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119050456,21.4852989,85.72,85.628,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119050758,3.97013057,85.743,85.659,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119050958,10.4994,85.717,85.659,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119051258,3.97013057,85.743,85.659,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119051459,3.81065387,85.769,85.659,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119051660,3.81065387,85.769,85.659,17.78714415]
["bitfinex-derivatives","SOLF0:USTF0",1772119051860,10.4986,85.723,85.663,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772119052065,3.94280759,85.729,85.58,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119052354,10.504,85.679,85.58,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119052559,3.94257847,85.709,85.58,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119052760,20.9967,85.725,85.58,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119052761,21.4852989,85.73,85.589,5.25188604]
["bitfinex-derivatives","SOLF0:USTF0",1772119052958,4.0196801,85.732,85.601,163.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772119053256,4.0196801,85.732,85.6,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119053257,4.0196801,85.732,85.607,21.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772119053459,4.0196801,85.732,85.609,5.25176897]
["bitfinex-derivatives","SOLF0:USTF0",1772119053762,4.0196801,85.732,85.64,17.86811171]
["bitfinex-derivatives","SOLF0:USTF0",1772119053958,21.4852989,85.73,85.64,17.86811171]
["bitfinex-derivatives","SOLF0:USTF0",1772119054361,21.4852989,85.73,85.642,17.86828595]
["bitfinex-derivatives","SOLF0:USTF0",1772119054761,21.4852989,85.73,85.584,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119054762,21.4852989,85.71,85.584,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119054967,10.5016,85.699,85.601,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119055158,21.4852989,85.74,85.581,163.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772119055159,39.99434359,85.74,85.62,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119055359,18.50904469,85.739,85.62,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119055559,163.248,85.757,85.602,21.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772119055560,18.50904469,85.765,85.64,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119056062,10.4963,85.742,85.66,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119056366,21.4852989,85.78,85.66,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119056555,18.50904469,85.787,85.661,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119056754,18.50904469,85.808,85.681,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119056963,18.50904469,85.808,85.701,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119057158,18.50904469,85.808,85.7,21.4852989]
["bitfinex-derivatives","SOLF0:USTF0",1772119057159,10.4904,85.79,85.729,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119057364,21.4852989,85.82,85.729,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119057365,18.50904469,85.839,85.729,17.84133882]
["bitfinex-derivatives","SOLF0:USTF0",1772119057961,10.4894,85.798,85.741,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058157,20.9658,85.852,85.741,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058158,18.21835127,85.835,85.741,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058358,18.21835127,85.825,85.741,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058558,20.9658,85.852,85.718,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058559,18.21835127,85.809,85.718,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058760,18.21835127,85.805,85.718,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119058965,18.21835127,85.805,85.719,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119059866,18.21835127,85.789,85.697,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119060465,10.4953,85.75,85.697,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119060668,18.21835127,85.789,85.697,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119060968,10.4911,85.785,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772119061167,10.4911,85.785,85.707,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119061868,21.4852989,85.8,85.707,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119062065,18.21835127,85.836,85.714,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119062261,10.4872,85.816,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772119062462,10.4872,85.816,85.749,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119062665,18.21835127,85.815,85.725,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119062867,10.4891,85.801,85.73,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772119063064,18.21835127,85.799,85.674,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119063369,8.38767884,85.8,85.731,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119063965,18.21835127,85.819,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772119064161,18.21835127,85.819,85.731,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119064367,8.38767884,85.78,85.701,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119065168,18.21835127,85.799,85.728,30.31285099]
["bitfinex-derivatives","SOLF0:USTF0",1772119065369,8.38767884,85.82,85.729,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119065569,8.38767884,85.8,85.729,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119065764,163.047,85.863,85.681,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119065765,8.38767884,85.78,85.681,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119066368,8.38767884,85.78,85.702,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119066774,8.38767884,85.76,85.705,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119067367,10.4933,85.767,85.705,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119067570,18.21835127,85.759,85.682,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119067866,198.1774,85.799,85.664,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119067867,39.64572958,85.74,85.664,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119068367,10.4971,85.735,85.675,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119068572,21.42737831,85.76,85.675,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119068866,21.42737831,85.76,85.63,21.42737831]
["bitfinex-derivatives","SOLF0:USTF0",1772119068867,21.42737831,85.76,85.676,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119069372,18.21835127,85.759,85.676,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119069566,10.4985,85.724,85.676,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119069963,20.9896,85.755,85.612,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119070164,21.42737831,85.72,85.612,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119070668,163.1967,85.784,85.591,163.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772119070669,21.42737831,85.76,85.672,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119070871,18.21835127,85.759,85.672,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119071667,10.4991,85.719,85.672,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119071973,18.21835127,85.759,85.672,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119072165,18.21835127,85.784,85.672,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119072364,18.21835127,85.762,85.68,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119072770,10.4957,85.747,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772119072974,18.21835127,85.762,85.68,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119073374,10.4965,85.741,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772119073565,10.4965,85.741,85.682,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119073769,18.21835127,85.762,85.682,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119074070,18.21835127,85.762,85.694,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119074569,18.21835127,85.762,85.673,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119074773,18.21835127,85.749,85.616,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119074966,18.21835127,85.749,85.654,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119075577,21.42737831,85.73,85.654,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119075778,18.21835127,85.729,85.654,19.81495099]
["bitfinex-derivatives","SOLF0:USTF0",1772119076074,10.4987,85.722,85.656,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119076277,19.70738061,85.751,85.656,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119076874,10.4976,85.731,85.656,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119077380,19.70738061,85.751,85.679,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119077983,10.4975,85.732,85.679,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119078177,19.70738061,85.751,85.679,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119078378,20.9828,85.782,85.62,21.42737831]
["bitfinex-derivatives","SOLF0:USTF0",1772119078379,19.70738061,85.749,85.657,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119078881,19.70738061,85.729,85.657,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119079581,19.70738061,85.729,85.631,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119079782,19.70738061,85.709,85.606,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119080179,19.70738061,85.709,85.618,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119081483,10.5023,85.693,85.62,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119082184,10.5035,85.684,85.62,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119082383,19.70738061,85.709,85.598,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119082384,19.70738061,85.689,85.598,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119082681,19.70738061,85.689,85.521,163.6965]
["bitfinex-derivatives","SOLF0:USTF0",1772119082682,19.70738061,85.649,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119083686,10.5102,85.629,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119083987,19.70738061,85.649,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119084182,19.70738061,85.669,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119084385,19.70738061,85.659,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119084583,21.42737831,85.68,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119084781,19.70738061,85.679,85.572,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119085283,10.5065,85.658,85.601,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119085480,21.42737831,85.7,85.601,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119085787,21.42737831,85.7,85.55,184.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772119085788,19.70738061,85.677,85.548,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119085981,41.13475892,85.66,85.548,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119086177,21.42737831,85.64,85.548,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119086489,21.42737831,85.64,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119086987,19.70738061,85.639,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119087280,8.42500259,85.61,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119087484,10.5107,85.625,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119087684,8.42500259,85.65,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119087876,21.0086,85.677,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119087877,8.42500259,85.63,85.557,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119088282,19.70738061,85.627,85.534,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119088478,8.42500259,85.6,85.534,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119089092,8.42500259,85.62,85.548,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119089281,8.42500259,85.62,85.484,163.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772119089282,19.70738061,85.599,85.547,0.12681429]
["bitfinex-derivatives","SOLF0:USTF0",1772119089482,8.42500259,85.58,85.547,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119089683,19.70738061,85.579,85.48,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119089888,8.42500259,85.58,85.481,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119090089,8.42500259,85.6,85.521,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119090290,8.42500259,85.58,85.521,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119091489,8.42500259,85.58,85.497,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119091689,18.94120259,85.58,85.51,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772119092086,8.42500259,85.58,85.497,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119092287,8.42500259,85.58,85.498,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119092892,10.5168,85.575,85.499,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119093092,19.70738061,85.606,85.499,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119093282,10.5157,85.584,85.511,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772119093481,19.70738061,85.606,85.512,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119093684,19.70738061,85.606,85.521,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119094387,19.70738061,85.606,85.533,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119094593,8.42500259,85.61,85.533,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119094891,10.513,85.606,85.533,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119095091,28.1323832,85.63,85.54,8.42500259]
["bitfinex-derivatives","SOLF0:USTF0",1772119095284,10.5103,85.628,85.562,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119095583,8.42003807,85.64,85.562,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119096294,8.42003807,85.62,85.521,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119096490,19.70738061,85.639,85.521,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119096787,8.42003807,85.64,85.543,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119096986,163.3808,85.687,85.529,5.25883611]
["bitfinex-derivatives","SOLF0:USTF0",1772119096987,8.42003807,85.66,85.561,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119097188,8.42003807,85.66,85.57,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119097386,19.70738061,85.659,85.57,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119097989,8.42003807,85.67,85.596,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119098396,8.42003807,85.65,85.57,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119099993,8.42003807,85.68,85.57,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119099994,8.42003807,85.68,85.59,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119100197,19.70738061,85.692,85.59,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119100198,8.42003807,85.69,85.591,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119100493,8.42003807,85.67,85.591,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119100899,19.70738061,85.686,85.591,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119101291,8.42003807,85.69,85.591,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119101690,8.42003807,85.69,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772119102086,8.42003807,85.69,85.621,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119102087,19.70738061,85.689,85.621,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119102494,19.70738061,85.689,85.58,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119102495,19.70738061,85.689,85.581,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119102692,19.70738061,85.689,85.604,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119103296,8.42003807,85.67,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772119103594,8.42003807,85.67,85.571,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119103800,19.70738061,85.707,85.625,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119104299,19.70738061,85.707,85.644,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772119104992,19.70738061,85.707,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772119105193,8.42003807,85.71,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772119105500,30.20528061,85.729,85.654,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119105699,30.20528061,85.729,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772119105901,30.20528061,85.729,85.654,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119106401,10.4989,85.721,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772119106797,8.42003807,85.74,85.654,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119106998,10.4967,85.739,85.654,19.54913393]
["bitfinex-derivatives","SOLF0:USTF0",1772119107503,8.42003807,85.74,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772119108093,20.00814078,85.752,85.675,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119108595,8.42003807,85.76,85.675,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119108793,8.42003807,85.72,85.655,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119108991,20.00814078,85.739,85.655,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119109192,8.42003807,85.71,85.655,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119109396,8.42003807,85.67,85.609,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119110002,8.42003807,85.67,85.586,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119110194,28.42817885,85.67,85.586,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119110397,8.42003807,85.67,85.586,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119110705,20.00814078,85.669,85.587,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119110892,20.00814078,85.696,85.601,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119111098,20.00814078,85.696,85.61,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119111498,8.42003807,85.68,85.61,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119111903,8.42003807,85.68,85.612,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119112601,8.42003807,85.68,85.615,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772119113006,8.42003807,85.66,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772119113195,8.42003807,85.66,85.589,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119113504,8.42003807,85.66,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772119113806,8.42003807,85.66,85.589,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119114805,8.42003807,85.66,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772119115196,8.42003807,85.66,85.591,30.38862547]
["bitfinex-derivatives","SOLF0:USTF0",1772119115499,8.42003807,85.68,85.602,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119115901,8.42003807,85.7,85.618,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119116401,8.42003807,85.7,85.629,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119116606,20.00814078,85.699,85.629,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119116995,20.00814078,85.699,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772119117206,8.42003807,85.7,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119117602,10.5002,85.71,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772119117803,8.42003807,85.71,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119118196,10.5014,85.701,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119118402,28.82296947,85.71,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119118600,20.4029314,85.709,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119119304,8.42003807,85.7,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772119119504,163.236,85.763,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119119505,8.42003807,85.72,85.631,19.87392547]
["bitfinex-derivatives","SOLF0:USTF0",1772119119898,8.42003807,85.73,85.658,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772119120098,8.42003807,85.73,85.658,31.7303978]
["bitfinex-derivatives","SOLF0:USTF0",1772119120299,8.42003807,85.73,85.63,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119120300,10.4979,85.729,85.665,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772119120610,8.42003807,85.74,85.659,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119120997,10.4968,85.738,85.659,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119121204,20.4029314,85.744,85.659,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119121706,8.42003807,85.75,85.681,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119121911,20.4029314,85.81,85.71,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119122107,8.42003807,85.77,85.702,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119122513,8.42003807,85.75,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772119122713,8.42003807,85.75,85.678,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119123213,8.42003807,85.75,85.691,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772119123418,20.4029314,85.769,85.678,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119123708,8.42003807,85.76,85.678,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119123912,8.42003807,85.8,85.678,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119123913,8.42003807,85.74,85.679,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772119124107,8.42003807,85.74,85.678,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119124512,20.4029314,85.757,85.679,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119124708,8.42003807,85.75,85.679,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119124908,8.42003807,85.77,85.679,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119125211,20.4029314,85.779,85.681,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119125411,8.42003807,85.78,85.681,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119125715,8.42003807,85.78,85.709,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119126413,8.42003807,85.76,85.709,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119126716,8.42003807,85.76,85.671,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119126919,8.42003807,85.74,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772119127113,8.42003807,85.74,85.671,21.2239978]
["bitfinex-derivatives","SOLF0:USTF0",1772119127326,8.42003807,85.74,85.618,163.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772119127327,78.18691933,85.882,85.734,489.8705]
["bitfinex-derivatives","SOLF0:USTF0",1772119127615,78.18691933,85.929,85.811,163.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772119127813,78.18691933,85.929,85.81,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119127814,8.42003807,85.96,85.85,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119128015,78.18691933,85.959,85.882,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772119128218,78.18387652,85.939,85.849,5.24764045]
["bitfinex-derivatives","SOLF0:USTF0",1772119128406,78.18387652,85.939,85.83,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119128612,78.18387652,85.919,85.829,5.24580076]
["bitfinex-derivatives","SOLF0:USTF0",1772119128813,78.18387652,85.919,85.821,163.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772119129011,78.18387652,85.919,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772119129207,8.42003807,85.98,85.855,163.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772119129208,78.19400548,85.943,85.855,163.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772119129511,8.42003807,85.99,85.88,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119129711,8.42003807,85.99,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772119130311,8.42003807,85.99,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772119130715,5.2414213,86.017,85.89,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119131015,5.2414213,86.017,85.854,163.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772119131016,8.42003807,85.97,85.854,163.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772119131216,8.42003807,85.99,85.862,163.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772119131411,8.42003807,86.04,85.862,163.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772119131412,68.15267935,85.969,85.87,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119131713,68.15267935,85.969,85.89,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119131917,162.8172,85.984,85.795,163.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772119132116,11.73107272,86.09,85.71,163.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772119132117,68.15267935,85.839,85.71,163.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772119132315,68.14777676,85.819,85.684,163.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772119132518,8.42003807,85.81,85.71,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119132721,68.14777676,85.848,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772119132722,8.42003807,85.83,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772119132908,68.14777676,85.848,85.73,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119133114,68.14777676,85.829,85.73,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119133314,68.14777676,85.829,85.755,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772119134724,68.0866002,85.856,85.75,8.42003807]
["bitfinex-derivatives","SOLF0:USTF0",1772119135115,68.0866002,85.856,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772119135718,68.83135722,85.854,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772119136117,68.83135722,85.854,85.739,5.24132629]
["bitfinex-derivatives","SOLF0:USTF0",1772119136319,68.83135722,85.854,85.73,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119136515,68.83135722,85.854,85.739,5.24132629]
["bitfinex-derivatives","SOLF0:USTF0",1772119136721,10.4827,85.853,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772119137124,79.1592505,85.839,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772119137324,68.6748505,85.839,85.73,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119137522,68.6748505,85.839,85.72,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119137726,68.6748505,85.839,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772119138224,10.4862,85.825,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772119138421,10.4862,85.825,85.68,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119138422,68.67251229,85.824,85.669,163.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772119138628,68.67251229,85.809,85.68,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119138824,68.67251229,85.809,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119139020,68.67251229,85.809,85.68,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119139220,68.67251229,85.809,85.679,5.24159295]
["bitfinex-derivatives","SOLF0:USTF0",1772119139421,68.69275608,85.789,85.66,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119139822,68.69275608,85.776,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772119140922,68.69275608,85.776,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772119141120,68.69275608,85.776,85.669,5.24386309]
["bitfinex-derivatives","SOLF0:USTF0",1772119141322,69.34537272,85.802,85.68,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119141521,69.34537272,85.802,85.7,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119141926,69.34537272,85.802,85.68,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119142118,69.34537272,85.789,85.66,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119142641,69.34516461,85.739,85.591,163.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772119142922,69.34516461,85.729,85.61,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119143123,69.34516461,85.729,85.637,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772119143326,69.34516461,85.729,85.584,163.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772119143530,69.34516461,85.729,85.61,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119143724,69.34516461,85.729,85.558,163.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772119143725,70.21626632,85.709,85.58,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119144227,70.21859381,85.685,85.564,163.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772119144429,70.21859381,85.685,85.589,5.24554926]
["bitfinex-derivatives","SOLF0:USTF0",1772119144627,70.21859381,85.685,85.607,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772119144828,70.21859381,85.685,85.589,5.24554926]
["bitfinex-derivatives","SOLF0:USTF0",1772119145430,70.21859381,85.685,85.619,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772119146136,70.21859381,85.685,85.605,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772119146525,70.21859381,85.685,85.58,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119146526,70.21859381,85.685,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772119148327,70.21859381,85.685,85.589,5.25014144]
["bitfinex-derivatives","SOLF0:USTF0",1772119148535,70.21859381,85.685,85.56,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119149135,32.06645021,85.69,85.56,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119149136,71.61110348,85.661,85.56,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119149634,71.61110348,85.661,85.569,5.25115183]
["bitfinex-derivatives","SOLF0:USTF0",1772119149837,396.3253,85.758,85.588,163.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772119149838,71.46631961,85.689,85.588,163.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772119150232,71.46631961,85.689,85.589,5.25115183]
["bitfinex-derivatives","SOLF0:USTF0",1772119151028,71.46631961,85.689,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772119151224,71.46631961,85.689,85.58,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119151430,71.46631961,85.689,85.56,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119151735,71.34617578,85.669,85.547,163.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772119151927,71.34617578,85.669,85.56,32.06645021]
["bitfinex-derivatives","SOLF0:USTF0",1772119152132,71.34617578,85.669,85.566,163.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772119152332,71.34617578,85.669,85.562,163.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772119153331,71.34617578,85.669,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772119154737,71.34617578,85.669,85.571,163.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772119154738,71.34617578,85.669,85.625,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772119156234,71.14084141,85.693,85.62,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119156437,8.41185237,85.72,85.62,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119156631,10.4993,85.718,85.62,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119157034,8.41185237,85.72,85.656,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772119157634,10.5003,85.71,85.646,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772119157828,8.41185237,85.7,85.6,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119158231,8.41185237,85.7,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772119158440,62.26931509,85.699,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772119158632,62.26931509,85.699,85.58,163.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772119158828,62.26931509,85.697,85.628,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772119159137,62.26931509,85.697,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119159335,62.16238668,85.692,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119159737,62.16238668,85.692,85.59,171.97695237]
["bitfinex-derivatives","SOLF0:USTF0",1772119160036,62.16238668,85.692,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119160235,8.41185237,85.68,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119161035,62.16238668,85.692,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119161434,62.16238668,85.692,85.637,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772119162136,62.16238668,85.692,85.591,21.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772119162642,62.0209935,85.69,85.591,21.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772119162844,62.0209935,85.69,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772119163236,62.0209935,85.69,85.651,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772119163641,62.0209935,85.69,85.61,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119164142,62.0209935,85.69,85.65,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772119164543,8.41185237,85.72,85.668,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772119164744,8.41185237,85.7,85.61,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119164940,8.41185237,85.7,85.65,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772119165141,8.41185237,85.7,85.61,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119165338,8.41185237,85.7,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119166241,8.41185237,85.7,85.65,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772119166444,52.8174503,85.699,85.65,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772119166632,52.8174503,85.699,85.589,5.25229984]
["bitfinex-derivatives","SOLF0:USTF0",1772119166633,52.8174503,85.679,85.541,163.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772119166837,52.8174503,85.679,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772119166838,52.8174503,85.649,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772119167238,8.41185237,85.67,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119167634,8.41185237,85.67,85.585,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772119167841,10.5052,85.669,85.57,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119168039,8.41185237,85.67,85.57,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119168238,8.41185237,85.65,85.561,21.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772119168633,8.41185237,85.65,85.534,163.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772119168835,8.41185237,85.65,85.56,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119169039,10.5054,85.668,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772119169237,43.30591182,85.667,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772119169843,43.30591182,85.667,85.549,163.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772119169844,43.30591182,85.619,85.545,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119170044,43.30591182,85.619,85.514,163.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772119170243,43.30591182,85.619,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772119170643,43.30860988,85.649,85.553,163.6347]
["bitfinex-derivatives","SOLF0:USTF0",1772119170842,43.30860988,85.649,85.55,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119171148,43.30860988,85.649,85.56,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119172351,43.30860988,85.649,85.58,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119172945,43.30860988,85.649,85.54,21.042]
["bitfinex-derivatives","SOLF0:USTF0",1772119172946,43.30860988,85.649,85.57,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119173651,43.30860988,85.649,85.549,5.25402688]
["bitfinex-derivatives","SOLF0:USTF0",1772119173652,43.30860988,85.649,85.601,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1772119173854,43.30860988,85.649,85.56,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119174548,43.16731948,85.639,85.54,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119174852,43.16731948,85.615,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119175448,10.512,85.614,85.561,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772119175649,53.65028056,85.614,85.561,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772119176256,53.65028056,85.614,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119176549,43.13828056,85.614,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119177156,43.13828056,85.614,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772119178058,43.16422535,85.612,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772119178859,43.16822364,85.609,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772119179348,43.16822364,85.609,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772119179658,43.16822364,85.609,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119180557,43.16822364,85.609,85.514,21.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772119180849,43.14173373,85.605,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119181052,8.41185237,85.63,85.54,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119181248,10.5111,85.621,85.562,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772119181448,10.5111,85.621,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119181855,8.41185237,85.63,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772119182150,8.41185237,85.63,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119182347,8.41185237,85.63,85.525,21.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772119182657,10.5109,85.623,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772119183053,34.13064075,85.622,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772119183753,34.13064075,85.622,85.579,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772119184347,34.13064075,85.622,85.54,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119184553,34.13064075,85.622,85.53,21.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772119184756,8.41185237,85.61,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119185057,8.41185237,85.61,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772119185058,34.22254559,85.609,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772119185250,34.22254559,85.609,85.52,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119185553,34.24001125,85.629,85.54,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119186455,34.24001125,85.629,85.533,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119186755,34.24001125,85.629,85.53,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119186956,34.24226601,85.618,85.568,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1772119187952,34.24226601,85.618,85.53,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119188260,34.24226601,85.618,85.536,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119188557,34.24226601,85.618,85.534,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119188752,34.24226601,85.618,85.539,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119188952,34.24226601,85.618,85.583,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772119189153,34.24226601,85.618,85.538,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119189654,34.24226601,85.618,85.583,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772119190157,34.24226601,85.618,85.573,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1772119190364,34.83455407,85.609,85.538,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119190555,34.83455407,85.609,85.53,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119190756,34.83455407,85.629,85.585,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772119190947,34.83455407,85.629,85.538,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119191156,34.83455407,85.629,85.531,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119191357,34.83455407,85.629,85.53,22.55624171]
["bitfinex-derivatives","SOLF0:USTF0",1772119191657,34.79794647,85.611,85.53,22.55624171]
["bitfinex-derivatives","SOLF0:USTF0",1772119191957,34.79794647,85.611,85.528,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192159,34.79794647,85.611,85.52,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192354,8.41185237,85.63,85.52,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192355,34.80124828,85.609,85.52,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192549,34.80124828,85.609,85.515,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192756,8.41185237,85.61,85.469,163.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772119192757,34.80124828,85.589,85.495,14.14438934]
["bitfinex-derivatives","SOLF0:USTF0",1772119192950,34.80124828,85.588,85.535,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772119193754,34.80124828,85.588,85.51,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119194159,34.80124828,85.588,85.514,21.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772119195258,34.80124828,85.588,85.536,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772119195457,34.80124828,85.588,85.51,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119195861,34.80124828,85.588,85.557,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772119196062,34.80124828,85.588,85.512,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772119196659,34.80124828,85.588,85.51,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119197066,4.828e-05,85.588,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772119197268,8.41185237,85.61,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772119197663,10.5107,85.625,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772119197866,8.41185237,85.63,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772119198369,10.5105,85.626,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772119198562,8.41185237,85.63,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772119198763,8.41185237,85.65,85.561,19.47231969]
["bitfinex-derivatives","SOLF0:USTF0",1772119199063,24.81098711,85.659,85.561,19.47231969]
["bitfinex-derivatives","SOLF0:USTF0",1772119199257,8.41185237,85.66,85.561,19.47231969]
["bitfinex-derivatives","SOLF0:USTF0",1772119199258,24.81098711,85.652,85.561,19.47231969]
["bitfinex-derivatives","SOLF0:USTF0",1772119200166,24.81098711,85.652,85.581,19.81901137]
["bitfinex-derivatives","SOLF0:USTF0",1772119200564,24.81098711,85.689,85.581,19.81901137]
["bitfinex-derivatives","SOLF0:USTF0",1772119201065,24.81098711,85.686,85.608,19.94326181]
["bitfinex-derivatives","SOLF0:USTF0",1772119201464,173.4683147,85.774,85.6,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119201465,24.81098711,85.707,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772119201672,24.81098711,85.707,85.621,20.36227605]
["bitfinex-derivatives","SOLF0:USTF0",1772119201973,24.81098711,85.728,85.641,20.49084205]
["bitfinex-derivatives","SOLF0:USTF0",1772119202266,24.81098711,85.728,85.639,20.48549247]
["bitfinex-derivatives","SOLF0:USTF0",1772119202470,24.81098711,85.748,85.651,20.48549247]
["bitfinex-derivatives","SOLF0:USTF0",1772119202664,24.81098711,85.711,85.635,14.4058875]
["bitfinex-derivatives","SOLF0:USTF0",1772119202864,24.81098711,85.689,85.609,20.61220847]
["bitfinex-derivatives","SOLF0:USTF0",1772119203363,24.81098711,85.689,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772119203762,24.81098711,85.689,85.576,21.60883125]
["bitfinex-derivatives","SOLF0:USTF0",1772119203763,24.81098711,85.669,85.564,14.4050535]
["bitfinex-derivatives","SOLF0:USTF0",1772119203968,24.81098711,85.669,85.572,14.4050535]
["bitfinex-derivatives","SOLF0:USTF0",1772119204165,24.81098711,85.669,85.57,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119204360,24.81098711,85.669,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119204559,173.44236251,85.784,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119204762,8.41185237,85.73,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119205375,8.41185237,85.71,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119205671,10.5018,85.697,85.611,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119205872,10.5018,85.697,85.633,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772119206062,10.5018,85.697,85.611,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119206460,10.5005,85.708,85.611,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119206670,24.81098711,85.729,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119207074,24.81098711,85.729,85.665,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772119207262,24.81098711,85.729,85.651,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119207771,8.41185237,85.73,85.654,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772119207772,24.81098711,85.725,85.654,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772119208269,24.81098711,85.725,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119208867,24.81098711,85.725,85.653,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119209563,8.41185237,85.75,85.661,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119209769,8.41185237,85.8,85.661,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119209770,24.81098711,85.746,85.661,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119210369,24.81098711,85.729,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119210574,24.81098711,85.725,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119211271,24.81098711,85.709,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119211476,24.81098711,85.709,85.649,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772119211671,24.81098711,85.709,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119211869,8.41185237,85.75,85.689,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772119212071,8.41185237,85.75,85.651,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119212271,8.41185237,85.73,85.651,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119212470,8.41185237,85.73,85.575,163.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772119212471,8.41185237,85.71,85.63,34.06611538]
["bitfinex-derivatives","SOLF0:USTF0",1772119212673,5.25109961,85.757,85.63,34.06611538]
["bitfinex-derivatives","SOLF0:USTF0",1772119212875,499.65151218,85.806,85.63,34.06611538]
["bitfinex-derivatives","SOLF0:USTF0",1772119212876,8.41185237,85.72,85.63,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119213171,10.5001,85.711,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772119213376,8.41185237,85.7,85.609,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119213575,35.01,85.736,85.609,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119213769,35.01,85.736,85.59,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119213770,24.81098711,85.676,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772119213966,24.81098711,85.659,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772119214169,24.81098711,85.659,85.59,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119214366,24.81098711,85.679,85.59,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119215074,8.41185237,85.71,85.611,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119215275,10.18551218,85.786,85.61,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119215276,8.41185237,85.73,85.631,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119215579,10.4982,85.727,85.668,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772119215775,8.41185237,85.73,85.668,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772119215976,8.41185237,85.75,85.651,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119216574,8.41185237,85.75,85.63,8.41185237]
["bitfinex-derivatives","SOLF0:USTF0",1772119216575,8.41185237,85.75,85.671,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119216880,8.41185237,85.77,85.671,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119217077,24.81098711,85.767,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772119217272,24.81098711,85.767,85.671,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119217471,24.81098711,85.789,85.691,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119217872,24.81098711,85.789,85.711,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119218882,24.81098711,85.778,85.706,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772119219076,24.81098711,85.769,85.69,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119219276,24.81098711,85.749,85.668,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119219580,24.81098711,85.734,85.65,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119219779,24.81098711,85.734,85.651,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119219977,8.39602627,85.79,85.679,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119219978,24.81098711,85.758,85.679,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119220371,10.4955,85.749,85.68,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772119220575,24.81098711,85.758,85.679,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119221281,24.81098711,85.749,85.66,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119221480,24.81098711,85.749,85.661,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119221680,24.81098711,85.734,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772119221977,163.1895,85.788,85.641,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119221978,24.81098711,85.729,85.641,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119222479,24.81098711,85.749,85.68,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119222683,24.81098711,85.779,85.702,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119223481,24.81098711,85.853,85.761,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119223782,10.18551218,85.931,85.74,163.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772119223783,24.81098711,85.875,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772119223978,24.81098711,85.898,85.807,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119224182,24.81098711,85.879,85.809,5.24928148]
["bitfinex-derivatives","SOLF0:USTF0",1772119224378,24.81098711,85.876,85.799,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119224685,24.81098711,85.876,85.801,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119225080,10.4784,85.888,85.805,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119225280,8.39602627,85.9,85.805,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119225281,24.81098711,85.887,85.805,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119225476,24.81098711,85.879,85.781,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119225879,24.81098711,85.879,85.797,25.65426301]
["bitfinex-derivatives","SOLF0:USTF0",1772119226080,24.81098711,85.879,85.801,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119226381,27.20344718,85.829,85.752,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119226778,27.20344718,85.829,85.721,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119226974,10.4839,85.843,85.763,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119227278,162.9783,85.899,85.74,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119227279,27.20344718,85.888,85.801,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119227777,27.20344718,85.888,85.805,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1772119227981,27.20344718,85.888,85.82,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119228183,35.01,85.951,85.82,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119228184,27.20344718,85.911,85.855,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772119228374,455.6271337,85.965,85.807,163.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772119228375,27.20344718,85.935,85.841,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119228773,27.20344718,85.925,85.841,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119229480,27.20344718,85.925,85.866,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772119229674,27.20344718,85.925,85.841,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119229675,27.20344718,85.925,85.821,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119230076,162.8759,85.953,85.826,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772119230077,27.20344718,85.908,85.826,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772119230275,27.20344718,85.908,85.8,8.39602627]
["bitfinex-derivatives","SOLF0:USTF0",1772119230481,27.20344718,85.889,85.798,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119230881,27.20344718,85.874,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772119231679,35.01,85.899,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772119231680,27.20344718,85.899,85.8,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119232083,27.20344718,85.899,85.811,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119232278,27.20344718,85.925,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772119232479,27.20344718,85.925,85.833,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119232885,27.20344718,85.925,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772119233081,10.4755,85.913,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772119233286,55.0592599,85.926,85.81,32.05061261]
["bitfinex-derivatives","SOLF0:USTF0",1772119233287,27.20344718,85.912,85.81,59.72319504]
["bitfinex-derivatives","SOLF0:USTF0",1772119233590,27.20344718,85.912,85.811,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119233793,27.20344718,85.925,85.836,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119234676,27.20344718,85.925,85.812,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119234981,27.20344718,85.923,85.835,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119235786,27.20344718,85.95,85.84,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119235999,455.6271337,85.965,85.851,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119236000,27.20344718,85.946,85.851,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119236285,455.6271337,85.965,85.871,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119236490,27.20344718,85.97,85.891,27.67258243]
["bitfinex-derivatives","SOLF0:USTF0",1772119236686,27.20344718,85.993,85.92,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772119237086,32.05061261,86.06,85.942,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119237283,32.05061261,86.05,85.942,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119237685,10.4629,86.015,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772119237881,32.05061261,86.05,85.942,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119238081,162.7034,86.044,85.911,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119238286,32.05061261,86.05,85.938,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119238484,162.698,86.047,85.938,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119238687,32.05061261,86.03,85.938,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119238987,10.464,86.006,85.938,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119239189,18.90631964,86.014,85.938,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119239394,18.90631964,86.014,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772119239696,18.53831547,86.049,85.94,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119239992,10.4624,86.02,85.947,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772119240196,18.53831547,86.027,85.94,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119240594,18.67529479,86.05,85.94,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119240790,18.67529479,86.05,85.951,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119241092,18.67529479,86.039,85.927,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119241286,18.76385363,86.019,85.904,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119241483,10.4656,85.994,85.904,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119242898,10.4641,86.006,85.926,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119243095,18.76385363,86.019,85.926,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119243292,10.4627,86.018,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772119243490,10.4627,86.018,85.929,5.23240661]
["bitfinex-derivatives","SOLF0:USTF0",1772119243691,10.4627,86.018,85.93,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119243893,10.4627,86.018,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772119244090,10.4627,86.018,85.93,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119244091,18.76385363,86.019,85.93,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119244292,18.76385363,86.019,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772119244787,20.0340756,85.997,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772119245190,20.0340756,85.997,85.93,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772119245393,10.4663,85.987,85.901,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119245593,20.0340756,85.997,85.907,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772119245992,20.0340756,85.997,85.901,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119245993,20.13466093,85.989,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119246287,20.14038086,85.966,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119246493,162.7628,86.013,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119246494,20.14038086,85.986,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119246891,10.4692,85.964,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772119247092,20.26388279,85.963,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772119247297,20.26388279,85.963,85.87,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119247496,20.51948564,85.961,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772119247694,20.51948564,85.961,85.87,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119248794,20.51948564,85.961,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772119249095,20.51948564,85.961,85.87,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119249295,20.51948564,85.961,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772119249296,10.4715,85.945,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772119250199,20.53370187,85.931,85.847,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119250399,20.53370187,85.959,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119251503,10.473,85.933,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119251699,20.72536076,85.933,85.861,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119251902,20.72536076,85.933,85.84,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119251903,20.72536076,85.933,85.841,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119252297,20.73041499,85.919,85.841,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119252907,31.32087954,85.918,85.841,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119253404,10.4759,85.909,85.851,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772119253606,20.84607954,85.918,85.821,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119254507,10.477,85.9,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772119254703,20.72620862,85.899,85.821,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119255007,20.72620862,85.899,85.799,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119255302,10.4788,85.885,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772119255503,20.72620862,85.899,85.81,36.2691488]
["bitfinex-derivatives","SOLF0:USTF0",1772119255702,20.72620862,85.899,85.81,27.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1772119255902,10.4799,85.876,85.82,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119256107,20.72620862,85.899,85.82,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119256502,20.72620862,85.899,85.797,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119256697,21.14842068,85.879,85.797,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119257501,21.18387615,85.851,85.775,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119258002,21.18387615,85.851,85.745,20.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772119258003,21.18387615,85.878,85.796,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119259606,10.4829,85.852,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772119259906,10.4829,85.852,85.715,163.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772119259907,10.4829,85.852,85.771,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119260107,10.4829,85.852,85.77,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119260108,29.4468215,85.88,85.791,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119260307,162.8892,85.946,85.791,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119260308,8.35847493,85.9,85.81,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119260507,21.09165254,85.902,85.811,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119260709,21.19274898,85.882,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772119261301,21.19424987,85.879,85.79,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119261503,21.19424987,85.879,85.783,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119261802,21.29435913,85.839,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772119262108,21.29435913,85.862,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119262508,8.35847493,85.85,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119262702,21.29435913,85.862,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119262903,21.29435913,85.862,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119263509,21.29435913,85.862,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772119263709,21.05524563,85.888,85.801,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119264111,10.48,85.876,85.82,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772119264300,21.05771352,85.869,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119264705,10.4825,85.855,85.799,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772119265310,10.4813,85.865,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119265509,21.05771352,85.869,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119265713,21.05771352,85.869,85.761,20.9878]
["bitfinex-derivatives","SOLF0:USTF0",1772119265714,21.17556239,85.889,85.801,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119266310,10.4816,85.862,85.806,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772119266613,10.4816,85.862,85.801,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119266614,21.17556239,85.889,85.801,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119267317,8.35847493,85.85,85.775,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119267510,21.26010956,85.849,85.775,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119267705,21.35375224,85.879,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119267906,21.35375224,85.859,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119268303,10.4845,85.838,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772119268706,21.35375224,85.859,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119268909,10.4856,85.83,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119269113,21.35375224,85.859,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119269309,10.485,85.834,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772119269609,21.30119554,85.849,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119270012,10.4835,85.847,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772119270611,10.4844,85.839,85.787,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772119270811,21.30119554,85.849,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119271516,10.4853,85.832,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772119271713,21.30119554,85.849,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119272115,21.30119554,85.849,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772119272312,21.30119554,85.849,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119272512,21.49131595,85.879,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119272712,20.9575,85.886,85.738,20.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772119272713,21.57957979,85.859,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119273020,20.9575,85.886,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119273021,21.57957979,85.838,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119273714,21.70094137,85.859,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119273904,21.70094137,85.859,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119274110,10.4831,85.85,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119274607,21.70094137,85.859,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119275006,21.70094137,85.859,85.741,198.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772119275007,21.78907373,85.849,85.76,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119275211,21.78907373,85.849,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119275811,22.20209495,85.869,85.761,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119276419,22.20209495,85.869,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119276818,22.20209495,85.869,85.803,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119277016,22.20209495,85.869,85.763,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772119277017,22.20209495,85.869,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119277511,22.20209495,85.869,85.78,8.35847493]
["bitfinex-derivatives","SOLF0:USTF0",1772119277512,22.20209495,85.869,85.803,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119277915,22.20209495,85.869,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119278213,8.35847493,85.87,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119278214,22.38934479,85.861,85.804,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772119278420,22.38934479,85.889,85.781,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119278810,22.4718448,85.882,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772119279216,22.4718448,85.882,85.802,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119281017,32.99274705,85.903,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772119281223,22.3668966,85.889,85.803,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119281622,20.9454,85.935,85.811,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119281623,22.44656027,85.888,85.811,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119281821,22.20220321,85.888,85.811,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119282021,22.20220321,85.888,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772119282225,22.20220321,85.888,85.811,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119282520,22.20220321,85.888,85.786,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119282521,8.37209788,85.87,85.786,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119282723,10.482,85.859,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772119282924,8.37209788,85.87,85.771,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119283223,10.4829,85.851,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772119283525,10.4829,85.851,85.771,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119283826,23.03494822,85.855,85.806,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772119284419,23.03744086,85.853,85.771,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119284621,23.11484867,85.849,85.75,37.60349036]
["bitfinex-derivatives","SOLF0:USTF0",1772119284824,23.11484867,85.829,85.75,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119285419,10.4879,85.811,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772119285622,23.11484867,85.829,85.75,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119286024,23.11484867,85.829,85.765,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772119286222,23.11484867,85.829,85.75,29.23139248]
["bitfinex-derivatives","SOLF0:USTF0",1772119286620,23.11484867,85.829,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119287022,33.60054867,85.829,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119287321,23.30371616,85.849,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119288324,10.4854,85.831,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772119288526,23.30371616,85.849,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119288926,10.4866,85.822,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119289128,23.45144585,85.821,85.751,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119290127,10.4898,85.795,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772119290330,10.4898,85.795,85.731,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119291130,10.4898,85.795,85.738,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772119291332,10.4888,85.803,85.731,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119291835,23.37093237,85.809,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119292235,10.4884,85.807,85.754,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772119292632,10.4884,85.807,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119292931,10.4884,85.807,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772119293538,23.61729153,85.829,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119294224,10.4872,85.816,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772119294429,23.61915061,85.815,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119294934,23.61915061,85.815,85.747,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772119294935,10.489,85.802,85.747,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772119295136,23.61915061,85.815,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119295333,8.37209788,85.83,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119295934,23.7024156,85.836,85.746,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119296133,23.7024156,85.836,85.761,32.44783014]
["bitfinex-derivatives","SOLF0:USTF0",1772119296933,23.7024156,85.836,85.761,32.20243586]
["bitfinex-derivatives","SOLF0:USTF0",1772119297435,10.487,85.818,85.763,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772119297831,23.7024156,85.836,85.761,32.20243586]
["bitfinex-derivatives","SOLF0:USTF0",1772119298032,24.16211893,85.828,85.731,20.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772119298442,24.16211893,85.828,85.73,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119298635,10.4875,85.814,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772119299234,10.4885,85.806,85.755,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119299838,24.16211893,85.828,85.755,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119300046,24.17296632,85.848,85.765,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119300240,24.17296632,85.848,85.77,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119300535,10.4844,85.839,85.787,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772119300729,24.17296632,85.848,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119300934,24.23696948,85.868,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119301131,23.97803455,85.849,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119301532,23.97803455,85.869,85.781,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119301938,24.03964803,85.889,85.801,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119302146,10.4804,85.872,85.801,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119302444,24.03964803,85.889,85.801,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119302843,8.37209788,85.93,85.84,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119303044,24.10222157,85.933,85.861,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119303850,23.57594058,85.935,85.861,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119304346,10.475,85.916,85.861,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119304542,23.63614119,85.929,85.84,39.23604206]
["bitfinex-derivatives","SOLF0:USTF0",1772119305042,10.4773,85.897,85.84,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119305241,23.63614119,85.907,85.821,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119306247,10.4796,85.879,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772119306446,23.65889079,85.879,85.8,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119306640,10.4832,85.85,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772119307045,23.71705114,85.849,85.778,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119307347,162.981,85.898,85.78,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119307348,23.91626752,85.869,85.78,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119307945,23.91626752,85.869,85.789,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772119308248,23.9735882,85.861,85.789,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772119308444,10.4847,85.837,85.78,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119308642,24.03075791,85.829,85.751,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119309145,8.37209788,85.85,85.754,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119309738,8.37209788,85.85,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772119309938,22.80696161,85.849,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119310452,10.4846,85.838,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119310748,22.80696161,85.849,85.771,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119310950,8.37209788,85.83,85.751,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119311148,10.4858,85.828,85.753,41.35874418]
["bitfinex-derivatives","SOLF0:USTF0",1772119311349,10.4858,85.828,85.754,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119311642,10.488,85.81,85.754,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119311848,22.00461872,85.827,85.754,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119312348,22.00367853,85.81,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772119312548,22.00367853,85.81,85.735,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119313050,10.4888,85.804,85.739,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119313247,22.00367853,85.81,85.739,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119313642,22.00367853,85.81,85.719,14.27397759]
["bitfinex-derivatives","SOLF0:USTF0",1772119313842,163.0793,85.846,85.717,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119313843,8.37209788,85.78,85.717,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119314040,8.37209788,85.76,85.695,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119314241,22.23902438,85.779,85.697,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119314242,10.4933,85.767,85.697,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119314941,10.4948,85.755,85.7,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119315149,22.29093577,85.759,85.671,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119316453,11.4227334,85.794,85.671,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119316454,22.77265302,85.739,85.671,30.86394418]
["bitfinex-derivatives","SOLF0:USTF0",1772119316948,22.77265302,85.739,85.58,192.38977594]
["bitfinex-derivatives","SOLF0:USTF0",1772119316949,10.4984,85.725,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772119317152,10.4984,85.725,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119318351,33.87049,85.738,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119318550,33.87049,85.738,85.656,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119318850,33.87049,85.738,85.608,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1772119318851,23.42384675,85.726,85.612,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119319050,10.5035,85.684,85.612,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119319246,23.30522738,85.729,85.641,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119319753,8.37209788,85.72,85.63,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119319953,23.35504787,85.699,85.619,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119320349,23.3548445,85.719,85.621,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119320549,10.5009,85.704,85.621,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119320748,23.3548445,85.719,85.64,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119321049,23.40470475,85.741,85.641,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119321248,8.37209788,85.75,85.64,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119321249,21.91413451,85.729,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119321849,21.96272051,85.717,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119322147,21.96272051,85.717,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119322348,8.37209788,85.73,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119322752,8.37209788,85.71,85.621,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119323255,10.5022,85.694,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772119323750,8.37209788,85.71,85.636,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119323948,22.00970221,85.727,85.636,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119324646,22.00970221,85.727,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119326349,22.00970221,85.727,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119326557,21.46738737,85.748,85.654,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119326853,21.46738737,85.748,85.68,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119327049,163.106,85.832,85.691,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119327050,21.51308852,85.772,85.691,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119327257,8.37209788,85.76,85.691,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119327450,21.51308852,85.772,85.704,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772119327647,21.51308852,85.772,85.704,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119327849,21.5627536,85.793,85.704,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119328152,21.5627536,85.779,85.704,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119328952,8.37209788,85.8,85.704,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119329154,21.60582175,85.785,85.704,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119329346,22.43660822,85.759,85.682,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119330455,8.37209788,85.74,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119330862,8.37209788,85.74,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772119331155,22.52335483,85.739,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119331360,33.4879761,85.737,85.667,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772119331662,22.9910761,85.736,85.667,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772119332163,22.9910761,85.736,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772119332354,8.37209788,85.73,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119332554,8.37209788,85.73,85.665,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772119332752,23.07638926,85.729,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119332956,33.57418926,85.729,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119333758,23.07638926,85.729,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119333959,8.37209788,85.71,85.651,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119334164,8.37209788,85.71,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772119334165,10.502,85.696,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772119334364,23.5428726,85.709,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119334659,10.5029,85.688,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772119334861,23.5841939,85.688,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119335262,24.18627526,85.669,85.553,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119335462,24.18627526,85.669,85.571,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119335663,24.18627526,85.669,85.57,8.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1772119335664,10.5028,85.689,85.617,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772119336067,8.37209788,85.69,85.616,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119336267,10.5039,85.68,85.617,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772119336968,10.5039,85.68,85.618,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119337265,10.5039,85.68,85.619,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772119337657,10.5027,85.69,85.619,43.73474815]
["bitfinex-derivatives","SOLF0:USTF0",1772119338071,10.5027,85.69,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772119338259,24.29062049,85.719,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119338459,24.29062049,85.699,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119339370,8.40606384,85.71,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119339662,24.33149141,85.709,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119340458,8.40606384,85.69,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119341160,24.33149141,85.709,85.629,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119341757,8.40606384,85.7,85.631,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119341961,24.72801652,85.699,85.631,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119342166,8.40606384,85.68,85.61,43.73584815]
["bitfinex-derivatives","SOLF0:USTF0",1772119342366,24.72809345,85.679,85.588,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119342766,8.40606384,85.66,85.588,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119343569,24.95693023,85.659,85.588,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119344266,24.95693023,85.659,85.59,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119344461,8.40606384,85.68,85.59,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119344669,24.9948471,85.681,85.59,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119344873,24.9948471,85.681,85.617,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772119345163,8.40606384,85.67,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119345364,10.506,85.663,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119345564,8.40606384,85.67,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119345767,8.40606384,85.7,85.611,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119346069,10.5016,85.699,85.637,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119346262,8.40606384,85.72,85.637,33.22354815]
["bitfinex-derivatives","SOLF0:USTF0",1772119346466,25.33384467,85.737,85.641,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119346668,10.4979,85.729,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772119346864,10.4979,85.729,85.666,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119346865,25.36968324,85.76,85.666,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119347071,25.36968324,85.76,85.649,5.25254559]
["bitfinex-derivatives","SOLF0:USTF0",1772119347072,25.36968324,85.781,85.681,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119347372,163.1051,85.832,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119347373,25.48242824,85.804,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119347569,8.40606384,85.79,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119347772,10.4938,85.763,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119348369,8.40606384,85.77,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119348564,25.51796477,85.789,85.704,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119348965,25.51796477,85.789,85.705,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119349165,25.90444927,85.785,85.705,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119349373,10.4939,85.761,85.687,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772119349570,25.93889091,85.769,85.688,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119349769,8.40606384,85.75,85.688,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119350273,10.4974,85.733,85.664,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119350474,8.40606384,85.75,85.664,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119350776,8.40606384,85.75,85.669,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119350967,174.72311947,85.832,85.681,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119350968,8.40606384,85.78,85.681,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119351371,25.97361284,85.794,85.713,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119351774,10.4902,85.792,85.714,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119351971,25.97361284,85.794,85.714,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119352173,34.97,85.822,85.714,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119352174,25.99552861,85.779,85.714,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119352672,26.02888207,85.799,85.716,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119352865,11.61741947,85.832,85.69,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119352866,26.02888207,85.779,85.691,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119353067,10.4942,85.759,85.691,41.51909395]
["bitfinex-derivatives","SOLF0:USTF0",1772119353273,10.4942,85.759,85.622,21.49493557]
["bitfinex-derivatives","SOLF0:USTF0",1772119353274,25.9512474,85.758,85.668,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119353869,25.9512474,85.758,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772119354374,25.9512474,85.758,85.668,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119354572,8.40606384,85.76,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772119354776,8.40606384,85.76,85.689,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119355977,25.9853249,85.777,85.691,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119356377,10.4906,85.789,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119356572,8.40606384,85.79,85.717,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119356976,8.40606384,85.79,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119357277,8.40606384,85.79,85.721,31.01669395]
["bitfinex-derivatives","SOLF0:USTF0",1772119357770,8.40606384,85.81,85.723,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119357972,8.40606384,85.82,85.731,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119358176,10.4871,85.818,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772119358479,10.4871,85.818,85.731,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119358480,26.27460308,85.819,85.731,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119358873,26.27460308,85.819,85.732,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119359372,26.27460308,85.819,85.745,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119359779,26.47360153,85.809,85.721,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119359978,8.40606384,85.79,85.721,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119360677,10.493,85.769,85.721,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119361075,26.50422113,85.788,85.721,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119361678,10.4922,85.775,85.721,43.22708892]
["bitfinex-derivatives","SOLF0:USTF0",1772119362281,35.05960942,85.81,85.73,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119362681,35.0891315,85.83,85.73,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119362876,26.68306766,85.829,85.75,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119363876,8.40606384,85.83,85.75,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119363877,26.7138055,85.827,85.75,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119364080,26.7138055,85.809,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772119364380,26.7138055,85.809,85.727,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119364586,10.4929,85.77,85.727,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119364884,26.7138055,85.809,85.727,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119365081,8.40606384,85.83,85.76,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119365286,8.40606384,85.85,85.76,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119365880,10.4866,85.821,85.765,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772119366080,10.4866,85.821,85.76,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119366282,26.77013885,85.849,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119366585,10.4856,85.83,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119366782,26.77013885,85.849,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119367182,10.4873,85.816,85.77,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772119367688,26.77013885,85.849,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772119368085,26.77013885,85.849,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119368086,8.40606384,85.83,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119368584,8.40606384,85.83,85.698,184.85283557]
["bitfinex-derivatives","SOLF0:USTF0",1772119368585,29.67829248,85.809,85.738,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119369686,29.67829248,85.809,85.72,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119369885,29.67829248,85.809,85.721,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119370292,10.4895,85.798,85.732,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119370692,8.40606384,85.81,85.732,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119370887,39.69680264,85.83,85.752,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119371195,11.61512667,85.888,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119371196,39.69680264,85.85,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119371484,31.29560289,85.849,85.756,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119371690,31.29560289,85.849,85.761,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119372083,8.40606384,85.87,85.786,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119372686,10.4824,85.856,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772119372884,8.40606384,85.87,85.795,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119373391,8.40606384,85.87,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772119373688,8.40606384,85.87,85.795,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119373889,31.42429701,85.858,85.773,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119374493,10.4855,85.83,85.773,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119374690,31.45202913,85.849,85.773,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119375093,31.45202913,85.849,85.775,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119376201,10.486,85.826,85.775,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119376694,10.4834,85.847,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772119376892,8.40606384,85.85,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772119377091,8.40606384,85.85,85.775,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119377492,31.57251748,85.849,85.775,32.72838892]
["bitfinex-derivatives","SOLF0:USTF0",1772119378299,10.4849,85.835,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772119378492,10.4849,85.835,85.74,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119378493,8.40606384,85.87,85.778,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119378890,10.4826,85.854,85.778,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119379298,10.4826,85.854,85.799,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772119379498,8.40606384,85.87,85.78,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119379796,8.40606384,85.87,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772119379992,8.40606384,85.87,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119379993,32.13665614,85.869,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119380199,10.4834,85.847,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119380398,32.13665614,85.869,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119380600,32.16305191,85.879,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119380996,32.16305191,85.869,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772119381191,32.16305191,85.869,85.781,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119381394,162.9614,85.908,85.701,163.353]
["bitfinex-derivatives","SOLF0:USTF0",1772119381395,31.00028491,85.849,85.76,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119381599,31.00028491,85.849,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772119381797,8.40606384,85.85,85.74,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119381798,31.0238153,85.829,85.74,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119382099,31.0238153,85.829,85.74,40.9608847]
["bitfinex-derivatives","SOLF0:USTF0",1772119382296,10.486,85.826,85.76,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119382493,31.0238153,85.829,85.76,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119382494,39.43161671,85.85,85.76,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119382694,10.4858,85.828,85.766,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119382898,31.04839132,85.849,85.766,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119383200,31.04839132,85.829,85.766,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119383403,10.4874,85.815,85.766,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119383599,31.04839132,85.829,85.766,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119384100,30.91103768,85.809,85.743,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119384504,30.91269681,85.789,85.681,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119384798,10.4934,85.766,85.708,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119384996,8.40606384,85.78,85.708,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119385203,30.93569674,85.779,85.708,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119386298,38.59044154,85.74,85.661,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119386598,38.59044154,85.74,85.594,163.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772119386599,30.20766813,85.719,85.639,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119386803,30.20766813,85.719,85.611,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119386804,8.40606384,85.7,85.611,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119387107,38.61373197,85.7,85.611,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119387503,29.98137989,85.699,85.614,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119388200,8.40606384,85.68,85.614,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119388600,29.98137989,85.699,85.614,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119389709,43.37606384,85.74,85.577,163.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772119389710,8.40606384,85.71,85.621,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119390005,29.4198323,85.709,85.635,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119390604,10.502,85.696,85.635,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119390805,29.4198323,85.709,85.614,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119391001,29.4198323,85.709,85.56,29.90099941]
["bitfinex-derivatives","SOLF0:USTF0",1772119391002,29.4198323,85.709,85.621,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119391209,8.40606384,85.73,85.638,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119391411,29.00053755,85.729,85.638,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119393714,29.02286193,85.7,85.624,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119393901,29.02286193,85.7,85.627,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119394103,8.40606384,85.71,85.627,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119394502,18.90626384,85.71,85.627,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119395103,30.05913019,85.722,85.62,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119395104,10.4989,85.721,85.645,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119395304,30.05913019,85.722,85.645,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119395709,29.66538322,85.709,85.624,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119396315,8.40606384,85.69,85.624,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119396512,29.66642165,85.689,85.602,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119396908,29.66642165,85.689,85.6,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119396909,29.66642165,85.689,85.622,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119397113,29.66642165,85.689,85.581,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119397617,29.66642165,85.689,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772119397911,8.40606384,85.69,85.612,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119398113,31.16306538,85.711,85.658,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772119398311,10.4987,85.723,85.658,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772119398611,10.4987,85.723,85.64,8.40606384]
["bitfinex-derivatives","SOLF0:USTF0",1772119398612,8.40606384,85.73,85.659,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119398810,31.18421171,85.729,85.659,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119399011,31.18421171,85.729,85.637,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119399211,10.5019,85.696,85.637,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119399417,39.63340716,85.71,85.637,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119400221,39.63340716,85.71,85.639,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119400519,8.40684559,85.73,85.639,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119400718,31.2668081,85.729,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772119401319,10.5027,85.69,85.639,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119402112,8.40684559,85.69,85.618,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119402414,32.1700537,85.689,85.618,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119402615,40.59580544,85.67,85.596,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119403515,32.13498308,85.669,85.596,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119404614,10.5099,85.631,85.576,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772119404814,8.40684559,85.67,85.577,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119405214,10.5074,85.651,85.594,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772119405521,28.86228695,85.669,85.571,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119405725,8.40684559,85.65,85.571,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119405924,10.5084,85.643,85.582,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119406120,28.86228695,85.669,85.582,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119406323,8.40684559,85.65,85.582,32.55482086]
["bitfinex-derivatives","SOLF0:USTF0",1772119406524,10.5093,85.636,85.584,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119407623,10.5081,85.646,85.586,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119408025,10.5081,85.646,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772119408521,28.86228695,85.669,85.586,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119408734,8.40684559,85.64,85.565,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119408930,29.06787059,85.639,85.565,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119409135,29.06787059,85.619,85.541,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119409333,10.5128,85.608,85.555,42.53077816]
["bitfinex-derivatives","SOLF0:USTF0",1772119409632,29.06787059,85.619,85.556,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119409837,29.06787059,85.619,85.533,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119410036,8.40684559,85.61,85.533,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119410431,10.5148,85.592,85.537,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119410732,29.06787059,85.619,85.537,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119410932,10.5124,85.61,85.555,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772119411131,10.5124,85.61,85.537,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119411336,8.40684559,85.62,85.541,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119411639,10.5123,85.612,85.541,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119411829,8.40684559,85.62,85.541,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119412138,10.5144,85.595,85.543,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772119413138,8.40684559,85.62,85.553,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119413434,8.40684559,85.64,85.553,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119413636,8.40684559,85.66,85.601,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119414137,18.48179811,85.659,85.571,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119414636,8.40684559,85.68,85.61,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119415537,18.24094528,85.679,85.588,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119415728,18.24094528,85.679,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772119415729,10.5065,85.659,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772119416131,18.25701859,85.658,85.567,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119416336,18.25701859,85.658,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772119417037,10.5091,85.637,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772119417241,10.5091,85.637,85.567,32.01167816]
["bitfinex-derivatives","SOLF0:USTF0",1772119417541,10.5072,85.653,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772119417742,18.25701859,85.658,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119418042,34.97,85.698,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119418043,10.5057,85.665,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119418244,19.10069048,85.659,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119418739,10.508,85.646,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119419147,19.10069048,85.659,85.587,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119419338,20.77931747,85.639,85.566,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119419941,10.5109,85.623,85.566,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119420439,20.77931747,85.639,85.584,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772119420639,20.77931747,85.639,85.566,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119421637,20.77931747,85.639,85.592,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772119422638,10.5076,85.65,85.602,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772119422840,8.40684559,85.66,85.602,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772119423241,10.506,85.663,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772119423437,8.40684559,85.7,85.601,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119423741,10.5023,85.693,85.645,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772119423937,20.28732166,85.706,85.634,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119424238,20.29985342,85.719,85.634,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119424635,8.40684559,85.73,85.641,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119424833,51.40333615,85.741,85.661,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119425043,20.31332545,85.74,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772119425439,20.31332545,85.74,85.661,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119425641,20.51558092,85.762,85.681,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119426835,20.52772,85.799,85.701,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119427037,20.52772,85.799,85.721,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119427339,8.40684559,85.82,85.736,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119427746,24.17276554,85.819,85.736,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119428249,10.4871,85.817,85.738,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119429037,10.4885,85.806,85.741,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119429236,24.18501507,85.817,85.741,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119429440,24.38722351,85.799,85.72,42.79716757]
["bitfinex-derivatives","SOLF0:USTF0",1772119429638,8.40684559,85.83,85.734,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119429944,8.40684559,85.83,85.686,163.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772119429945,8.40684559,85.81,85.741,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119430339,8.40684559,85.81,85.676,21.49493557]
["bitfinex-derivatives","SOLF0:USTF0",1772119430340,24.3993304,85.806,85.719,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119431141,24.41179644,85.794,85.719,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119431341,8.40684559,85.8,85.719,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119431543,24.37318568,85.838,85.731,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119432048,10.4869,85.819,85.755,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772119432250,24.37318568,85.838,85.751,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119432450,8.40684559,85.82,85.751,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119432646,10.4875,85.814,85.751,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119432948,24.39632041,85.819,85.721,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119433951,8.40684559,85.82,85.727,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119434147,8.40684559,85.82,85.741,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119434444,24.56917531,85.856,85.773,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119434638,8.40684559,85.88,85.781,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119434839,24.58049592,85.919,85.801,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119435044,10.4782,85.89,85.818,44.87722198]
["bitfinex-derivatives","SOLF0:USTF0",1772119435344,10.4782,85.89,85.819,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119435543,25.17231655,85.879,85.795,34.39032198]
["bitfinex-derivatives","SOLF0:USTF0",1772119436046,31.15500295,85.926,85.764,163.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772119436047,25.17993825,85.901,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119436243,25.08612725,85.899,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119437048,8.40684559,85.88,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119437347,10.4813,85.865,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119437545,24.66757806,85.876,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119437746,10.4813,85.865,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119438148,8.40684559,85.86,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119438349,10.4838,85.844,85.771,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119438540,24.67595339,85.859,85.771,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119438739,10.4838,85.845,85.774,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772119438944,8.40684559,85.85,85.771,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119439141,24.68435936,85.849,85.771,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119439342,162.983,85.896,85.75,8.40684559]
["bitfinex-derivatives","SOLF0:USTF0",1772119439343,8.40684559,85.86,85.794,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119439543,24.82230289,85.872,85.794,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119440143,10.4818,85.86,85.794,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119440350,24.82230289,85.872,85.794,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119441150,24.82230289,85.872,85.795,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772119441354,8.40684559,85.9,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119441651,24.97964175,85.916,85.831,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119442052,24.9877911,85.899,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119442351,24.98756873,85.879,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119443252,8.40684559,85.9,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119443450,25.24029674,85.899,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119443651,8.40684559,85.88,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119443853,25.24862198,85.879,85.79,41.03469211]
["bitfinex-derivatives","SOLF0:USTF0",1772119444054,25.24862198,85.879,85.791,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119444552,10.4838,85.844,85.791,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119444743,8.40684559,85.9,85.811,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119444943,25.25654603,85.924,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772119445149,25.25654603,85.924,85.855,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119445343,8.40684559,85.92,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119445547,10.4764,85.905,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772119445749,33.20391553,85.92,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119445944,24.8049821,85.919,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119446148,24.8049821,85.919,85.82,8.40684559]
["bitfinex-derivatives","SOLF0:USTF0",1772119446149,8.40684559,85.9,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119446650,10.4805,85.871,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119446850,24.80475231,85.899,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119447048,24.81263258,85.879,85.799,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119447548,8.40684559,85.9,85.82,8.40684559]
["bitfinex-derivatives","SOLF0:USTF0",1772119447748,24.93068387,85.919,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119447948,24.93068387,85.919,85.836,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119448546,24.93068387,85.919,85.838,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119449149,24.93068387,85.919,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119449553,24.98999823,85.939,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119449757,8.40684559,85.92,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119450248,24.98999823,85.939,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119450449,10.4744,85.922,85.858,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119451156,33.40402967,85.92,85.858,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119452052,25.005752,85.939,85.858,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119452656,10.4749,85.917,85.859,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119452850,25.005752,85.939,85.859,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119453047,10.4748,85.918,85.859,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119453245,8.40684559,85.92,85.859,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119453451,24.17563736,85.919,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119453652,10.4806,85.871,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119454146,8.40684559,85.88,85.821,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119454344,32.58963582,85.88,85.781,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119454550,24.18279023,85.879,85.781,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119454749,24.19020684,85.889,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119454951,24.19020684,85.911,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119455353,8.40684559,85.9,85.834,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772119455547,23.49010032,85.899,85.822,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119456346,23.49010032,85.899,85.8,8.40684559]
["bitfinex-derivatives","SOLF0:USTF0",1772119456347,23.49010032,85.899,85.831,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119456545,23.49714307,85.919,85.831,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119456957,10.4772,85.898,85.837,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119457254,23.50484488,85.899,85.82,41.03469211]
["bitfinex-derivatives","SOLF0:USTF0",1772119457559,23.50484488,85.899,85.825,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119458148,10.4797,85.878,85.825,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119458354,8.40684559,85.89,85.825,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119458560,23.50484488,85.899,85.825,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119458950,10.4784,85.888,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772119459156,23.23063921,85.939,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119459358,23.13393885,85.919,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119459555,10.4772,85.898,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119460158,23.13393885,85.919,85.841,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119460463,23.14053106,85.899,85.824,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119460864,23.14053106,85.899,85.826,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119461253,10.4796,85.879,85.826,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119461957,22.77266907,85.879,85.804,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119462463,10.4812,85.866,85.804,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119462765,10.4812,85.866,85.78,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119462766,22.77918069,85.899,85.827,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119463062,8.36580431,85.88,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119463252,22.62269386,85.879,85.801,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119464054,22.62962952,85.898,85.828,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119464259,10.4793,85.881,85.828,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119464459,22.62962952,85.898,85.828,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119464664,8.36580431,85.9,85.828,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119465065,10.4787,85.886,85.831,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119465464,22.63594354,85.918,85.831,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119465768,22.63594354,85.918,85.835,32.62784652]
["bitfinex-derivatives","SOLF0:USTF0",1772119466958,22.63594354,85.918,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772119466959,10.4763,85.906,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772119467158,8.36580431,85.92,85.854,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119467361,21.17653745,85.939,85.854,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119467765,21.17653745,85.939,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772119468270,10.4732,85.931,85.877,45.40982702]
["bitfinex-derivatives","SOLF0:USTF0",1772119468466,8.36580431,85.95,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772119468766,10.4744,85.921,85.878,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119468963,8.36580431,85.93,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772119469163,21.21840471,85.929,85.853,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119469368,10.4787,85.886,85.831,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772119469562,21.22426185,85.889,85.811,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119469762,21.22426185,85.889,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119469763,8.36580431,85.87,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119469959,8.36580431,85.87,85.792,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119470161,8.36580431,85.87,85.77,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119470162,8.36580431,85.85,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119470468,10.4838,85.844,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119470666,8.36580431,85.85,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119470863,21.22426185,85.869,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119471174,29.5955921,85.85,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119471370,8.36580431,85.83,85.771,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119471665,21.3249568,85.829,85.731,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119472068,21.3249568,85.829,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772119472665,10.4862,85.824,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772119473069,21.3249568,85.829,85.752,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119473666,29.24524782,85.85,85.752,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119473973,20.87944351,85.838,85.764,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772119474165,20.87944351,85.838,85.752,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119474566,20.87895297,85.829,85.731,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119474871,10.4891,85.801,85.731,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119475271,20.88500577,85.809,85.731,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119475671,10.4915,85.781,85.71,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119475872,21.31299097,85.788,85.69,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119476174,10.4941,85.76,85.691,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119476375,21.31246917,85.767,85.691,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119476679,10.494,85.761,85.691,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119478066,10.4954,85.75,85.691,34.93012702]
["bitfinex-derivatives","SOLF0:USTF0",1772119478272,21.31246917,85.767,85.671,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119478669,10.4945,85.757,85.671,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119479076,21.31246917,85.767,85.684,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119479276,21.31246917,85.767,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119479871,10.4947,85.755,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119480472,10.496,85.744,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119480677,20.43645324,85.759,85.671,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119481182,10.4946,85.756,85.686,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119482080,10.493,85.769,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119482275,20.35095779,85.779,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119482681,10.4955,85.748,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119483079,10.4968,85.738,85.691,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119483580,10.4968,85.738,85.671,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119483980,20.35558874,85.758,85.671,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119484181,163.216,85.774,85.65,40.6740116]
["bitfinex-derivatives","SOLF0:USTF0",1772119484182,20.24057843,85.739,85.65,40.6740116]
["bitfinex-derivatives","SOLF0:USTF0",1772119484572,20.24012318,85.719,85.631,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119485179,10.5024,85.692,85.632,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119485375,20.24012318,85.719,85.632,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119485782,20.24012318,85.719,85.651,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119486375,20.24012318,85.719,85.63,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119486376,20.2263214,85.745,85.654,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119486580,20.2263214,85.745,85.661,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119487486,20.2263214,85.745,85.663,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119488287,19.80701376,85.739,85.663,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119488884,10.4997,85.714,85.663,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119489085,19.80701376,85.739,85.643,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119489682,10.4996,85.715,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772119489878,19.80701376,85.739,85.647,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119490179,10.4984,85.725,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772119490384,10.4984,85.725,85.64,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119490385,10.4984,85.725,85.66,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119490987,10.4952,85.751,85.688,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119491187,19.88716439,85.762,85.688,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119491485,19.88216302,85.759,85.688,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119492182,19.88216302,85.759,85.69,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119492386,19.88602862,85.792,85.701,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119492580,8.36580431,85.8,85.701,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119492780,10.4893,85.8,85.738,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119492987,19.89023762,85.812,85.738,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119493486,10.4901,85.793,85.738,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119493686,8.36580431,85.8,85.738,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119493887,10.4887,85.804,85.74,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119494085,8.36580431,85.82,85.74,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119494282,19.49377678,85.835,85.741,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119494886,29.97877678,85.835,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772119495183,8.36580431,85.86,85.76,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119495184,19.49718462,85.856,85.777,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119495383,19.49718462,85.856,85.721,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772119495586,19.48656218,85.809,85.722,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119495988,10.4899,85.794,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772119496188,19.48656218,85.809,85.722,32.30820729]
["bitfinex-derivatives","SOLF0:USTF0",1772119496694,19.50573829,85.789,85.7,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119496883,19.50573829,85.789,85.701,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119497397,19.50573829,85.789,85.702,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119498096,19.50573829,85.789,85.724,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119498392,10.4903,85.791,85.724,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119498691,20.69455443,85.807,85.724,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119499684,10.4903,85.791,85.724,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119500090,20.45989982,85.789,85.703,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119500291,20.45989982,85.789,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772119500292,10.4915,85.781,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772119500487,184.0384,85.85,85.725,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119500488,20.45954037,85.81,85.725,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119500791,20.45954037,85.81,85.68,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119500792,20.46311749,85.829,85.76,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119500989,10.4853,85.832,85.76,43.38895002]
["bitfinex-derivatives","SOLF0:USTF0",1772119501190,20.46311749,85.849,85.76,43.38895002]
["bitfinex-derivatives","SOLF0:USTF0",1772119501389,20.46311749,85.849,85.789,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772119501592,20.46311749,85.849,85.762,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119501989,20.46311749,85.849,85.776,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119502799,20.46311749,85.849,85.74,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119502800,20.74307679,85.829,85.755,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119504104,21.07098053,85.852,85.755,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119504299,21.07098053,85.852,85.776,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772119504602,21.07098053,85.852,85.761,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119504904,21.07098053,85.852,85.763,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119505303,21.07098053,85.852,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772119505703,21.07098053,85.852,85.78,45.51464571]
["bitfinex-derivatives","SOLF0:USTF0",1772119506005,21.07098053,85.852,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772119506006,10.4836,85.846,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772119506401,21.07098053,85.852,85.781,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119506709,281.14399003,85.879,85.737,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119506710,21.35357965,85.829,85.737,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119506910,21.35357965,85.809,85.737,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119507903,21.35357965,85.809,85.658,14.20530073]
["bitfinex-derivatives","SOLF0:USTF0",1772119507904,21.38897494,85.808,85.716,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119508507,21.38871561,85.789,85.716,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119509307,10.4932,85.768,85.717,45.52234571]
["bitfinex-derivatives","SOLF0:USTF0",1772119509508,21.38871561,85.789,85.717,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119509803,10.4943,85.759,85.717,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119510110,21.38871561,85.789,85.7,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119510409,21.04525539,85.788,85.697,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119510605,21.04525539,85.788,85.655,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772119510606,21.04525539,85.788,85.701,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119510817,21.04795235,85.809,85.701,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119511011,10.4923,85.775,85.724,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772119511203,10.4923,85.775,85.722,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119511513,21.04795235,85.809,85.722,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119511700,21.04795235,85.809,85.733,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119511900,20.9659,85.852,85.733,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119511901,19.95057365,85.829,85.733,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119512204,10.4874,85.815,85.755,45.51774571]
["bitfinex-derivatives","SOLF0:USTF0",1772119512507,19.95057365,85.829,85.756,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119512705,10.4871,85.817,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772119512902,19.95057365,85.829,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772119513301,19.95057365,85.829,85.756,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119513909,10.4882,85.808,85.758,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119514108,19.95057365,85.829,85.758,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119514312,28.32259417,85.85,85.758,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119514615,10.4866,85.821,85.761,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119514815,19.9593968,85.849,85.761,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119515406,10.4864,85.823,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772119515612,19.9593968,85.849,85.772,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119515809,19.9593968,85.849,85.751,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119516014,19.82018617,85.827,85.751,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119516612,33.90026677,85.789,85.69,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119516912,33.90026677,85.769,85.67,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119517116,10.4954,85.749,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772119517414,33.90026677,85.769,85.67,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119517618,33.90026677,85.739,85.65,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119518023,33.90026677,85.739,85.63,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119518218,33.90026677,85.739,85.642,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1772119518409,33.90026677,85.739,85.63,8.36580431]
["bitfinex-derivatives","SOLF0:USTF0",1772119518611,33.90026677,85.739,85.609,5.24416565]
["bitfinex-derivatives","SOLF0:USTF0",1772119518612,33.90026677,85.739,85.641,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119518908,10.4989,85.721,85.647,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119519316,33.90026677,85.739,85.651,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119519317,10.5001,85.711,85.651,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119519512,8.40032998,85.75,85.651,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119519714,33.90026677,85.762,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119520014,33.90026677,85.762,85.682,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119520323,33.90026677,85.749,85.66,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119520719,10.4971,85.735,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772119520919,10.4971,85.735,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119521119,33.90026677,85.749,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119521321,10.4972,85.735,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119521516,33.90026677,85.749,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119521920,34.97,85.79,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119521921,33.90026677,85.783,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119522119,42.30059675,85.77,85.671,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119522325,42.30059675,85.77,85.684,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119523024,10.4951,85.752,85.684,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119523427,10.4951,85.752,85.687,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772119523631,42.30059675,85.77,85.684,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119524227,33.90026677,85.748,85.664,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772119524526,33.90026677,85.748,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772119524731,33.90026677,85.769,85.679,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119525128,33.90026677,85.769,85.63,163.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772119525129,10.4982,85.726,85.656,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119525525,33.90026677,85.749,85.656,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119525726,10.4988,85.722,85.656,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119525926,33.90026677,85.749,85.656,35.02314571]
["bitfinex-derivatives","SOLF0:USTF0",1772119526832,33.90026677,85.749,85.665,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119527227,8.40032998,85.77,85.665,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119527424,33.85061364,85.769,85.685,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119528433,10.4951,85.752,85.685,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119528731,33.85061364,85.769,85.685,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119529128,10.4949,85.753,85.685,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119529324,33.85061364,85.769,85.685,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119529534,10.4938,85.763,85.707,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772119529729,8.40032998,85.8,85.708,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119529933,42.25094362,85.8,85.708,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119530124,33.85061364,85.779,85.708,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119530329,33.85061364,85.799,85.708,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119530833,10.4918,85.779,85.72,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119531027,33.85061364,85.799,85.72,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119531625,33.85061364,85.819,85.721,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119532225,10.4881,85.809,85.749,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119532829,8.40032998,85.84,85.751,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119533028,33.85061364,85.839,85.751,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119533230,8.40032998,85.82,85.751,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119533426,10.4912,85.784,85.73,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119533629,5.24612368,85.837,85.73,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119533630,42.25094362,85.8,85.73,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119534028,42.25094362,85.8,85.706,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119535731,10.4943,85.758,85.706,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119537134,33.85061364,85.769,85.683,32.26455758]
["bitfinex-derivatives","SOLF0:USTF0",1772119537729,32.39915328,85.749,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119539032,32.39915328,85.749,85.661,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119539230,32.39915328,85.729,85.64,43.27421005]
["bitfinex-derivatives","SOLF0:USTF0",1772119539734,10.5011,85.703,85.642,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119539937,8.40032998,85.73,85.642,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119540137,8.40032998,85.73,85.652,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119540344,32.39915328,85.729,85.652,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119540631,32.39915328,85.709,85.62,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119540836,32.39915328,85.709,85.621,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119541030,10.5022,85.694,85.628,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119541230,32.39915328,85.709,85.631,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119541438,40.79948326,85.73,85.631,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119541831,32.39915328,85.729,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119543041,10.498,85.728,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119544241,10.4996,85.715,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119544542,40.79948326,85.71,85.631,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119544837,8.40032998,85.73,85.631,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119545033,32.39915328,85.729,85.631,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119545634,10.4997,85.714,85.643,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119546041,10.4981,85.727,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119546637,10.4994,85.716,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119547037,32.39915328,85.749,85.651,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119547342,32.39915328,85.749,85.673,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119547543,40.79948326,85.77,85.673,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119547743,10.4931,85.768,85.701,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119547941,32.39915328,85.77,85.701,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119548446,10.4941,85.76,85.701,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119548939,39.63079806,85.79,85.702,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119549540,8.40032998,85.77,85.702,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119550041,32.39915328,85.789,85.702,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119550235,10.4938,85.763,85.702,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119550432,32.39915328,85.789,85.702,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119550644,40.79948326,85.75,85.681,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119550840,34.97,85.789,85.665,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119551036,32.39915328,85.826,85.75,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119551235,32.39915328,85.859,85.75,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119551441,32.39915328,85.859,85.75,43.27421005]
["bitfinex-derivatives","SOLF0:USTF0",1772119551937,8.40032998,85.84,85.75,43.27421005]
["bitfinex-derivatives","SOLF0:USTF0",1772119552137,32.39915328,85.839,85.75,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119552334,8.40032998,85.82,85.75,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119552538,32.39915328,85.819,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772119553743,32.39915328,85.841,85.739,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119554037,32.39915328,85.838,85.739,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119554433,32.39915328,85.859,85.771,34.87388007]
["bitfinex-derivatives","SOLF0:USTF0",1772119554634,32.39915328,85.882,85.79,43.27421005]
["bitfinex-derivatives","SOLF0:USTF0",1772119554940,32.39915328,85.878,85.79,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119555543,32.39915328,85.876,85.79,43.27421005]
["bitfinex-derivatives","SOLF0:USTF0",1772119556235,32.39915328,85.876,85.794,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119556439,32.39915328,85.876,85.81,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119556635,34.0252611,85.897,85.81,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119556839,34.0252611,85.897,85.812,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119557545,34.0252611,85.915,85.83,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119558042,10.4755,85.913,85.83,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119558242,34.0252611,85.912,85.83,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119558640,10.4737,85.927,85.85,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119558836,34.0252611,85.935,85.85,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119559546,34.0252611,85.934,85.85,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119559942,34.0252611,85.921,85.85,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119560148,34.0252611,85.921,85.831,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119560644,34.0252611,85.921,85.81,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119560645,34.0252611,85.954,85.851,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119560847,30.73369351,85.969,85.901,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119561044,30.73369351,85.969,85.92,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119561248,34.0252611,86.021,85.92,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119561449,34.0252611,85.999,85.899,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119561648,34.0252611,85.978,85.899,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119561841,34.0252611,85.978,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772119562047,8.40032998,85.98,85.877,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119562048,34.0252611,85.976,85.877,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119562551,34.0252611,85.969,85.877,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119562750,34.0252611,85.969,85.905,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772119562941,34.0252611,85.994,85.891,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119563251,10.463,86.015,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772119563544,34.0252611,86.014,85.93,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119563749,34.0252611,86.009,85.91,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119563948,34.0252611,86.002,85.91,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119564345,8.40032998,86.03,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772119564346,34.0252611,85.999,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772119564548,34.0252611,86.027,85.931,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119564745,34.0252611,86.027,85.951,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119564939,11.72684225,86.093,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772119564940,42.42559108,86.07,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772119565141,42.42559108,86.07,85.972,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119565347,34.0252611,86.07,85.99,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119565544,34.0252611,86.07,85.99,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119565947,10.4532,86.095,86.019,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772119566243,34.0252611,86.097,86.012,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119566444,34.0252611,86.084,86.001,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772119566644,31.05775695,86.085,86.001,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119566952,34.0252611,86.104,86.021,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119567152,34.0252611,86.128,86.041,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119567550,34.0252611,86.128,86.048,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119568057,34.0252611,86.124,86.048,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119568257,34.0252611,86.124,86.04,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119568548,34.0252611,86.122,86.04,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119568751,34.0252611,86.122,86.04,43.26114878]
["bitfinex-derivatives","SOLF0:USTF0",1772119568948,1.429e-05,86.129,86.08,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119569144,1.429e-05,86.129,86.081,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119569650,1.429e-05,86.129,86.051,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119569651,34.02527539,86.129,86.051,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119570358,34.0252611,86.127,86.051,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119571750,34.0252611,86.127,86.038,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772119572143,34.0252611,86.127,86.042,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119572546,34.0252611,86.109,86.018,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119572757,44.4775611,86.103,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772119573054,44.4775611,86.103,86.018,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119573055,34.0252611,86.102,86.018,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119573250,1.429e-05,86.129,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119573251,10.4558,86.074,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119573558,34.0252611,86.073,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119573852,8.40032998,86.07,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119574156,34.0252611,86.073,85.993,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119574657,34.0252611,86.096,86.011,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119574857,42.42559108,86.12,86.018,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119575056,42.42559108,86.12,86.031,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119576050,34.0252611,86.099,86.008,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119576449,10.4564,86.069,86.008,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119576644,34.0252611,86.08,86.008,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119577160,34.0252611,86.105,86.015,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119577956,10.455,86.081,86.015,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119578152,34.0252611,86.089,86.015,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119578348,34.0252611,86.089,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119578756,42.42559108,86.07,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119579157,10.4579,86.057,85.991,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119579460,162.5622,86.119,85.99,8.40032998]
["bitfinex-derivatives","SOLF0:USTF0",1772119579461,34.0252611,86.109,86.02,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119581060,10.4543,86.086,86.02,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119581267,34.0252611,86.109,86.02,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119581558,34.0252611,86.108,86.02,43.19125371]
["bitfinex-derivatives","SOLF0:USTF0",1772119581753,34.0252611,86.099,86.02,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119582054,162.5349,86.133,85.954,395.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772119582055,34.0252611,86.079,85.998,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119582455,34.0252611,86.079,85.954,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1772119582456,10.4554,86.078,86.001,45.3254188]
["bitfinex-derivatives","SOLF0:USTF0",1772119582654,10.4554,86.078,86.002,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119583057,10.4565,86.068,86.002,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119583358,34.0252611,86.067,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772119584060,10.4585,86.052,85.98,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119584461,10.4585,86.052,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772119584959,44.4837611,86.052,85.982,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119585552,10.4596,86.043,85.982,34.8608188]
["bitfinex-derivatives","SOLF0:USTF0",1772119585951,34.0252611,86.052,85.984,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119586152,33.36919297,86.076,85.991,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119586761,10.457,86.065,85.991,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119587662,10.457,86.065,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772119587965,10.457,86.065,85.991,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119587966,10.4583,86.054,85.991,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119588168,33.36919297,86.076,85.992,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119588358,33.36919297,86.075,86.001,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119588560,33.36919297,86.069,85.971,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119589065,33.36919297,86.069,85.991,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119589272,33.36919297,86.069,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772119590070,10.4566,86.067,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772119590267,10.4566,86.067,86.006,43.0844389]
["bitfinex-derivatives","SOLF0:USTF0",1772119590568,33.36919297,86.089,86.015,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119590867,33.36919297,86.114,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119591062,10.4511,86.113,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772119591265,33.36919297,86.114,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119591764,33.36919297,86.114,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772119592067,33.36919297,86.114,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119592268,43.82019297,86.114,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119592569,33.36919297,86.114,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119593070,33.36919297,86.109,86.031,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119593268,33.36919297,86.109,86.011,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119593968,10.4537,86.091,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772119594168,33.36919297,86.109,86.011,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119594572,10.4527,86.1,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772119594766,33.36919297,86.109,86.021,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119595272,33.36919297,86.109,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119596177,10.4517,86.108,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772119596665,10.4517,86.108,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119596860,10.4517,86.108,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772119597063,33.36919297,86.109,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119597267,8.33043491,86.13,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119597268,33.36919297,86.13,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119597461,33.36919297,86.13,86.067,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772119597656,33.36919297,86.13,86.041,32.6204389]
["bitfinex-derivatives","SOLF0:USTF0",1772119597657,36.0320413,86.152,86.068,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119598060,10.4485,86.134,86.068,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119598260,36.0320413,86.149,86.068,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119598467,36.0320413,86.149,86.046,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119598661,36.0320413,86.149,86.054,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119598860,36.03205559,86.129,86.054,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119599071,36.03205559,86.129,86.031,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119599365,36.0320413,86.107,86.031,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119599969,1.429e-05,86.129,86.064,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119600165,1.429e-05,86.129,86.071,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119601276,1.429e-05,86.129,86.091,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119601963,1.429e-05,86.129,86.11,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119602264,36.0320413,86.181,86.11,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119602464,36.0320413,86.181,86.11,44.20481371]
["bitfinex-derivatives","SOLF0:USTF0",1772119602465,10.4438,86.173,86.11,44.20481371]
["bitfinex-derivatives","SOLF0:USTF0",1772119602669,36.0320413,86.181,86.11,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119603072,46.4750413,86.179,86.11,44.20481371]
["bitfinex-derivatives","SOLF0:USTF0",1772119603273,36.0320413,86.179,86.11,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119603574,286.63625591,86.182,86.134,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119604173,36.0320413,86.201,86.134,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119604768,10.4418,86.19,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772119605074,36.0320413,86.201,86.134,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119605273,36.0320413,86.201,86.114,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119605477,36.0320413,86.177,86.114,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119605868,10.4456,86.159,86.114,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119606267,36.0320413,86.177,86.114,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119607067,10.4417,86.191,86.117,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119607271,36.0320413,86.198,86.117,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119607472,36.0320413,86.22,86.131,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119607779,36.0320413,86.241,86.171,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119607982,36.0320413,86.268,86.171,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119608373,36.0320413,86.268,86.201,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119608575,36.0320413,86.268,86.16,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119608576,36.0320413,86.292,86.221,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119608779,36.0320413,86.292,86.2,42.08394862]
["bitfinex-derivatives","SOLF0:USTF0",1772119609374,36.0320413,86.292,86.22,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119609774,36.0320413,86.292,86.22,42.08394862]
["bitfinex-derivatives","SOLF0:USTF0",1772119610175,17.66861429,86.32,86.245,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119610579,36.0320413,86.319,86.221,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119610775,10.4299,86.288,86.221,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119611182,36.0320413,86.297,86.2,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119611376,36.0320413,86.289,86.2,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119611583,35.78664702,86.289,86.201,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119611783,8.33043491,86.3,86.201,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119611983,10.4297,86.289,86.205,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119612174,8.33043491,86.3,86.205,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119612378,17.66861429,86.32,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772119612575,17.66861429,86.32,86.261,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119612576,1.429e-05,86.32,86.261,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119613276,1.429e-05,86.32,86.26,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119613277,8.33043491,86.39,86.281,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119613480,8.33043491,86.37,86.281,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119613676,36.0320413,86.37,86.281,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119613881,10.4235,86.341,86.281,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119614290,44.36247621,86.37,86.281,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119614481,46.4519413,86.37,86.297,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119614677,8.33043491,86.39,86.297,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119614678,36.0320413,86.39,86.297,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119614879,8.33043491,86.36,86.271,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119615187,10.4224,86.35,86.272,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119615381,36.0320413,86.349,86.272,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119615588,36.0320413,86.339,86.272,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119615988,46.4558413,86.339,86.272,33.75351371]
["bitfinex-derivatives","SOLF0:USTF0",1772119616191,8.33043491,86.32,86.246,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119616680,34.59004461,86.317,86.226,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119617192,42.92047952,86.3,86.227,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119617592,42.92047952,86.3,86.191,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119617892,42.92047952,86.3,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772119618086,34.59004461,86.3,86.219,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119618286,42.92047952,86.3,86.219,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119618591,8.33043491,86.28,86.191,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119618788,42.92047952,86.28,86.191,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119619091,42.92047952,86.28,86.193,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119619591,34.59004461,86.279,86.193,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119620082,34.59004461,86.279,86.17,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119620083,34.59004461,86.279,86.194,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119620690,8.33043491,86.28,86.171,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119621081,8.33043491,86.28,86.186,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119621082,10.4321,86.27,86.186,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119621286,34.59004461,86.259,86.164,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119621586,34.59004461,86.249,86.166,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119621984,8.33043491,86.23,86.166,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119622491,34.59004461,86.209,86.131,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119622796,8.33043491,86.17,86.101,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119622987,42.92047952,86.17,86.101,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119623187,42.92047952,86.19,86.101,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119623990,34.59004461,86.189,86.105,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119624183,8.33043491,86.17,86.105,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119624384,42.92047952,86.17,86.082,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119624783,34.59004461,86.149,86.06,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119624984,34.59004461,86.149,86.06,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119625189,10.448,86.138,86.06,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119625587,8.33043491,86.11,86.025,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119625885,8.33043491,86.13,86.041,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119626084,10.4512,86.112,86.041,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119626297,42.92047952,86.13,86.041,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119627190,42.92047952,86.13,86.045,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119627391,8.33043491,86.11,86.045,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119627987,10.4523,86.103,86.045,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119628186,10.4523,86.103,86.021,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119628692,10.4523,86.103,86.023,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119629494,10.4537,86.092,86.023,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119629690,34.59004461,86.109,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772119629894,34.59004461,86.109,86.025,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119630293,10.4554,86.078,86.001,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119630487,34.59004461,86.088,86.001,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119630887,8.33043491,86.09,86.001,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119630888,34.59004461,86.066,86.001,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119631193,34.59004461,86.089,86.001,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119631390,34.59004461,86.067,85.98,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119631594,34.59004461,86.059,85.98,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119631985,42.92047952,86.04,85.958,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119632793,162.6224,86.087,85.911,162.9537]
["bitfinex-derivatives","SOLF0:USTF0",1772119632794,8.33043491,86.06,85.961,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119633393,8.33043491,86.06,85.96,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119633394,10.459,86.047,85.968,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119633697,8.33043491,86.06,85.981,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119634601,8.33043491,86.04,85.981,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119634795,34.59004461,86.039,85.959,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119634994,10.4601,86.038,85.961,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119635292,8.33043491,86.04,85.961,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119635496,42.92047952,86.04,85.961,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119636197,10.4605,86.035,85.961,46.03562471]
["bitfinex-derivatives","SOLF0:USTF0",1772119636400,10.4605,86.035,85.962,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119636605,42.92047952,86.04,85.962,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119637595,34.59004461,86.087,85.962,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119637902,34.59004461,86.059,85.974,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119638100,34.59004461,86.059,85.96,8.33043491]
["bitfinex-derivatives","SOLF0:USTF0",1772119638101,34.59004461,86.039,85.951,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119638797,10.4602,86.038,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772119639102,10.4602,86.038,85.963,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119639302,34.59004461,86.039,85.963,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119640100,10.4612,86.03,85.963,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119640602,10.4612,86.03,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772119640907,42.92047952,86.02,85.94,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119641412,42.93625483,86.02,85.943,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119641802,42.93625483,86.02,85.924,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119641803,10.4658,85.992,85.924,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119642110,42.93625483,86.0,85.924,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119642502,42.93625483,86.0,85.891,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119642710,34.59004461,85.979,85.891,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119643012,20.9248,86.02,85.859,20.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772119643013,34.59004461,86.002,85.911,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119643616,10.4648,86.001,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772119644005,10.4648,86.001,85.943,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119644210,34.59004461,86.039,85.943,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119644607,10.4621,86.022,85.955,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772119644812,34.59004461,86.039,85.943,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119645311,10.4632,86.013,85.945,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119645512,34.59004461,86.039,85.945,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119645715,34.59004461,86.039,85.951,35.56622471]
["bitfinex-derivatives","SOLF0:USTF0",1772119646412,10.4617,86.026,85.95,8.34621022]
["bitfinex-derivatives","SOLF0:USTF0",1772119646715,8.34621022,86.06,85.954,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119647214,10.4604,86.036,85.981,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119648311,10.4593,86.046,85.981,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119648517,10.4593,86.046,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772119648812,33.94843862,86.059,85.992,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119649013,42.29464884,86.08,85.992,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119649415,42.29464884,86.08,85.971,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119649716,33.94843862,86.059,85.971,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119650212,33.94843862,86.059,85.974,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119651913,10.4606,86.035,85.974,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119652211,33.94843862,86.039,85.889,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119652412,44.41223862,86.009,85.942,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772119652715,33.94843862,86.009,85.928,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119652911,10.4659,85.991,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772119653112,10.4659,85.991,85.928,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119653413,10.4679,85.975,85.919,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772119653810,10.4679,85.975,85.901,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119653811,42.29464884,86.0,85.901,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119654317,8.34621022,85.98,85.901,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119654618,33.94843862,86.039,85.921,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119654813,33.94843862,86.019,85.95,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772119655113,33.94843862,86.019,85.921,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119655413,10.4661,85.99,85.923,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119655713,33.94843862,86.017,85.923,36.2428847]
["bitfinex-derivatives","SOLF0:USTF0",1772119656518,33.94843862,86.017,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772119657417,43.7121873,86.0,85.932,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119658820,43.7121873,86.0,85.932,45.84048964]
["bitfinex-derivatives","SOLF0:USTF0",1772119659023,43.7121873,86.0,85.932,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119659218,43.7121873,86.0,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119659519,8.34621022,86.04,85.879,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119659520,35.36597708,85.959,85.879,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119659718,35.36597708,85.959,85.88,8.34621022]
["bitfinex-derivatives","SOLF0:USTF0",1772119659924,10.47,85.957,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772119661019,35.36597708,85.959,85.881,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119661223,35.36597708,85.959,85.798,163.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772119661224,35.36597708,85.939,85.851,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119661424,35.36597708,85.939,85.853,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119661626,10.4732,85.931,85.872,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772119662023,35.36597708,85.939,85.855,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119662228,35.36597708,85.939,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772119662527,35.36597708,85.959,85.882,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119662719,43.7121873,85.98,85.884,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119662926,43.7121873,85.98,85.891,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119663127,43.7121873,85.98,85.893,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119663321,43.7121873,85.98,85.895,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119663620,45.83317708,85.98,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772119663822,8.34621022,86.0,85.911,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664022,8.34621022,86.0,85.922,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664023,35.36597708,85.999,85.922,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664227,35.36597708,85.999,85.912,6.60926246]
["bitfinex-derivatives","SOLF0:USTF0",1772119664228,35.36597708,85.999,85.891,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664428,35.36597708,85.999,85.893,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664629,35.36597708,85.999,85.895,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119664826,35.36597708,85.999,85.897,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119665030,10.4676,85.977,85.915,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119665322,35.36597708,85.999,85.916,41.99308563]
["bitfinex-derivatives","SOLF0:USTF0",1772119665522,35.36597708,85.999,85.917,6.62559599]
["bitfinex-derivatives","SOLF0:USTF0",1772119665722,35.36597708,85.999,85.899,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772119665723,35.36597708,85.979,85.899,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772119665925,35.36597708,85.979,85.9,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119666124,35.36597708,85.979,85.899,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772119666125,35.36597708,85.979,85.901,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119666324,10.4699,85.958,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772119666528,10.4699,85.958,85.895,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119666529,10.4699,85.958,85.904,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119666825,10.4699,85.958,85.905,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667031,10.4699,85.958,85.906,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667230,10.4699,85.958,85.907,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667427,10.4699,85.958,85.908,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667627,10.4699,85.958,85.909,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667930,8.34621022,85.98,85.91,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119667931,35.36597708,85.965,85.91,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119668131,35.36597708,85.959,85.911,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119668330,10.4715,85.945,85.912,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119668531,35.36597708,85.959,85.913,6.6931254]
["bitfinex-derivatives","SOLF0:USTF0",1772119668726,35.36597708,85.959,85.914,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119668927,35.36597708,85.979,85.915,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119669135,10.4684,85.971,85.916,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119669333,10.4684,85.971,85.917,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119669534,10.4684,85.971,85.918,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119669737,10.4684,85.971,85.919,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119670033,10.4684,85.971,85.92,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119670227,10.4684,85.971,85.921,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119670430,10.4684,85.971,85.922,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119670627,10.4684,85.971,85.923,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119670831,10.4693,85.963,85.924,6.73526153]
["bitfinex-derivatives","SOLF0:USTF0",1772119671133,35.36597708,85.979,85.925,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772119671333,35.36597708,85.979,85.899,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119672138,45.83337708,85.979,85.919,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772119672632,45.83337708,85.979,85.899,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119672633,35.36597708,85.979,85.899,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119673231,10.469,85.966,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772119673637,10.4699,85.959,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772119673832,10.4699,85.959,85.899,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119674533,10.4699,85.959,85.861,20.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772119674534,35.36597708,85.979,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119674731,35.36597708,85.999,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119675133,8.34621022,86.0,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119675332,35.36597708,86.032,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119675532,35.36597708,85.989,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119675940,10.469,85.965,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772119676139,35.36597708,85.989,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119676536,10.469,85.966,85.912,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772119677533,10.468,85.974,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119677736,35.36597708,85.989,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119677945,10.4679,85.975,85.92,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772119678240,35.36597708,85.989,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119678636,10.4684,85.971,85.918,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772119678840,35.36597708,85.989,85.901,35.36748964]
["bitfinex-derivatives","SOLF0:USTF0",1772119680342,35.36597708,85.989,85.922,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119680541,35.36597708,85.989,85.901,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119680744,34.7325899,86.016,85.941,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119682136,34.7325899,86.036,85.96,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119682738,34.7325899,86.036,85.96,42.29516155]
["bitfinex-derivatives","SOLF0:USTF0",1772119682939,34.7325899,86.036,85.96,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119684045,34.7325899,86.029,85.94,42.29516155]
["bitfinex-derivatives","SOLF0:USTF0",1772119684445,10.4643,86.004,85.947,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772119684942,34.7325899,86.01,85.948,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119685148,34.7325899,86.021,85.965,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119685446,34.7325899,86.071,85.965,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119685644,34.7325899,86.048,85.982,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772119686344,34.7325899,86.029,85.965,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119687043,34.7325899,86.029,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772119687248,34.7325899,86.029,85.965,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119687950,34.7325899,86.019,85.937,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119688147,34.7325899,85.979,85.897,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119688840,45.2003899,85.975,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772119689045,45.2003899,85.975,85.897,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119689046,34.7325899,85.969,85.897,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119689348,34.7325899,85.95,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119689648,34.7325899,85.949,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772119689952,34.7325899,85.949,85.893,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772119690353,34.7325899,85.949,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119691253,8.34621022,85.97,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119691254,34.7325899,85.939,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119691455,10.4734,85.929,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119691655,34.7325899,85.939,85.877,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119691852,34.7325899,85.939,85.847,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119692058,34.7325899,85.939,85.878,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119692355,34.7325899,85.959,85.878,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119692557,45.2047899,85.94,85.878,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119692856,34.7325899,85.94,85.878,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119693958,10.4724,85.938,85.878,44.42855133]
["bitfinex-derivatives","SOLF0:USTF0",1772119694547,10.4733,85.93,85.878,44.42855133]
["bitfinex-derivatives","SOLF0:USTF0",1772119694854,34.7325899,85.919,85.856,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119695059,34.7325899,85.919,85.836,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119695358,10.4764,85.905,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772119695558,34.7325899,85.919,85.836,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119695854,10.4765,85.904,85.836,44.43365133]
["bitfinex-derivatives","SOLF0:USTF0",1772119696459,34.7325899,85.913,85.845,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772119696857,34.7325899,85.913,85.836,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119697062,34.7325899,85.899,85.836,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119697361,45.2096899,85.899,85.838,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772119698564,10.4793,85.881,85.816,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119699161,10.4801,85.875,85.816,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119699561,43.07880012,85.88,85.816,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119699763,10.4797,85.878,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772119700772,43.07880012,85.88,85.824,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772119700963,34.7325899,85.88,85.824,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772119701161,34.7325899,85.88,85.818,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119701356,43.10237969,85.9,85.833,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772119701562,34.7325899,85.9,85.818,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119702162,34.7325899,85.919,85.831,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119702665,10.4758,85.91,85.85,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772119702867,34.7325899,85.91,85.831,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119703262,10.4769,85.901,85.831,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119703461,34.7325899,85.91,85.831,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119705068,10.4778,85.893,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772119705265,34.7325899,85.892,85.831,33.94895133]
["bitfinex-derivatives","SOLF0:USTF0",1772119706063,34.7325899,85.892,85.81,8.36978979]
["bitfinex-derivatives","SOLF0:USTF0",1772119706665,34.17363904,85.881,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772119706962,34.17363904,85.881,85.808,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119707565,34.17363904,85.9,85.808,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119707767,34.17363904,85.9,85.811,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119708971,34.17363904,85.89,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772119709273,42.54342883,85.89,85.811,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119709772,34.17363904,85.882,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119709971,34.17363904,85.882,85.811,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119710165,34.17363904,85.869,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772119710564,34.17363904,85.869,85.781,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119710969,10.4814,85.864,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772119711169,44.65503904,85.864,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772119711568,34.17363904,85.864,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772119711763,34.17363904,85.864,85.792,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119712264,162.9593,85.909,85.773,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119712265,34.17363904,85.841,85.773,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119712474,8.36978979,85.81,85.738,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119712673,34.17363904,85.764,85.676,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119712876,34.17363904,85.787,85.681,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119713169,34.17363904,85.787,85.701,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119713376,34.17363904,85.787,85.711,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119713764,34.17363904,85.777,85.687,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119713972,34.17363904,85.739,85.666,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119714170,34.17363904,85.736,85.666,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119714365,34.17363904,85.736,85.613,21.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772119714366,34.17363904,85.736,85.644,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119714569,34.17363904,85.719,85.644,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119715168,34.17363904,85.719,85.646,44.18194443]
["bitfinex-derivatives","SOLF0:USTF0",1772119715969,34.17363904,85.719,85.652,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772119716169,34.17363904,85.719,85.647,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119716564,8.36978979,85.74,85.647,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119716565,34.17363904,85.716,85.647,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119717171,34.17363904,85.716,85.585,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772119717172,34.17363904,85.714,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772119717475,34.17363904,85.714,85.631,33.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1772119717968,34.84253664,85.712,85.636,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119718976,34.84253664,85.71,85.636,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119719172,34.84253664,85.71,85.639,45.74584705]
["bitfinex-derivatives","SOLF0:USTF0",1772119719379,34.84253664,85.71,85.64,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119719976,10.4992,85.719,85.64,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119720177,10.4992,85.719,85.64,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119720575,10.5004,85.708,85.64,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119720877,34.84253664,85.707,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772119721376,34.84253664,85.707,85.631,45.74684705]
["bitfinex-derivatives","SOLF0:USTF0",1772119721576,34.84253664,85.707,85.635,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119722174,34.84253664,85.707,85.64,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119722779,34.84253664,85.705,85.64,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119723076,34.84253664,85.699,85.6,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119723276,34.84253664,85.691,85.6,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119723471,34.84253664,85.691,85.6,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119723672,34.84253664,85.679,85.6,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119724174,34.84253664,85.678,85.606,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119724779,34.84253664,85.678,85.591,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119725477,34.84253664,85.677,85.591,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119727382,34.84253664,85.664,85.591,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119727979,34.84253664,85.648,85.58,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119728380,10.5079,85.647,85.58,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119728573,34.84253664,85.646,85.58,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119728972,34.84253664,85.671,85.599,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119729175,34.84253664,85.671,85.601,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119729978,34.84253664,85.671,85.58,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119730983,34.84253664,85.67,85.58,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119731686,34.84253664,85.667,85.58,43.60683684]
["bitfinex-derivatives","SOLF0:USTF0",1772119732182,34.84253664,85.687,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119732779,34.84253664,85.687,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772119733174,34.84253664,85.687,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119733381,8.36978979,85.7,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119733382,34.84253664,85.683,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119733580,34.84253664,85.679,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119733979,34.84253664,85.679,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772119734175,34.84253664,85.679,85.602,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119734583,8.36978979,85.7,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772119734584,34.84253664,85.699,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772119734990,34.84253664,85.699,85.644,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772119735380,34.84253664,85.679,85.581,35.23704705]
["bitfinex-derivatives","SOLF0:USTF0",1772119736180,35.01965663,85.695,85.601,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119736885,8.36978979,85.71,85.624,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119737183,10.5004,85.709,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772119737383,35.01965663,85.708,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772119737780,43.38944642,85.7,85.624,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119738090,43.38944642,85.72,85.631,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119738282,43.38944642,85.72,85.667,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772119739084,35.01965663,85.72,85.667,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772119739379,35.01965663,85.746,85.675,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772119740187,35.01965663,85.746,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772119740390,35.01965663,85.729,85.651,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119740990,43.38944642,85.71,85.629,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119741289,43.38944642,85.71,85.564,163.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772119741290,35.01965663,85.669,85.609,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119741586,35.01965663,85.669,85.57,8.36978979]
["bitfinex-derivatives","SOLF0:USTF0",1772119741587,35.01965663,85.666,85.588,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119741982,35.01965663,85.666,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772119742181,35.01965663,85.666,85.588,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119743182,35.01965663,85.666,85.612,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772119743492,10.5053,85.669,85.57,8.36978979]
["bitfinex-derivatives","SOLF0:USTF0",1772119743493,35.01965663,85.686,85.591,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119743792,35.01965663,85.686,85.611,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119744781,8.36978979,85.68,85.615,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1772119744982,8.36978979,85.68,85.611,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119745393,35.01965663,85.686,85.611,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119745583,8.36978979,85.7,85.611,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119745785,35.01965663,85.706,85.611,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119745984,35.01965663,85.706,85.654,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772119746693,8.36978979,85.72,85.631,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119747392,8.36978979,85.74,85.651,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119747895,8.36978979,85.74,85.673,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119748088,35.01965663,85.746,85.673,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119748990,35.01965663,85.768,85.673,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119749298,11.53251028,85.775,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119749494,35.01965663,85.789,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119749690,35.01965663,85.789,85.734,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772119750089,35.01965663,85.789,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119750393,35.01965663,85.789,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772119750592,35.01965663,85.789,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119751093,35.01965663,85.779,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119751790,35.01965663,85.779,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772119752192,43.38944642,85.8,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772119752498,35.01965663,85.798,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772119752697,35.01965663,85.798,85.713,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119752998,35.01965663,85.779,85.691,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119753196,35.01965663,85.779,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772119753396,35.01965663,85.779,85.664,163.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772119753397,35.01965663,85.759,85.671,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119755390,35.01965663,85.759,85.704,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772119755590,35.01965663,85.759,85.671,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119755999,35.01965663,85.779,85.702,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119756198,11.91386577,85.807,85.659,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772119756199,35.01965663,85.769,85.683,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119756896,35.01965663,85.76,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119757903,35.01965663,85.76,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119758202,35.01965663,85.789,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119759398,8.36978979,85.79,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119759399,35.01965663,85.78,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119759994,35.01965663,85.78,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772119760199,35.01965663,85.769,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119761202,35.01965663,85.769,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772119761397,35.01965663,85.769,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119761398,35.01965663,85.789,85.693,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119762199,10.4919,85.778,85.721,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772119762501,35.01965663,85.789,85.712,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119762902,35.01965663,85.788,85.729,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772119763799,35.01965663,85.788,85.736,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772119764195,35.01965663,85.788,85.712,33.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1772119764399,35.01965663,85.788,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772119765403,35.01965663,85.779,85.727,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772119765903,10.493,85.769,85.718,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772119766202,35.80350071,85.768,85.681,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119767009,10.4943,85.758,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772119767712,35.80350071,85.768,85.681,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119768709,10.4943,85.758,85.681,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119768913,35.80350071,85.768,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772119769115,35.80350071,85.768,85.68,8.39114039]
["bitfinex-derivatives","SOLF0:USTF0",1772119769116,35.80350071,85.768,85.701,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119769315,35.80350071,85.768,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119769811,35.80350071,85.787,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772119770021,35.80350071,85.779,85.71,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119770423,10.493,85.769,85.71,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119770622,35.80350071,85.779,85.71,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119771314,35.80350071,85.779,85.723,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772119771622,35.80350071,85.779,85.71,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119772722,8.39114039,85.8,85.666,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119772723,35.80350071,85.766,85.69,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119773022,35.80350071,85.759,85.657,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119773414,35.80350071,85.759,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119774619,35.80350071,85.737,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119774820,8.39114039,85.76,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119774821,35.80350071,85.759,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119775227,10.4958,85.746,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772119775523,10.4958,85.746,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119775524,35.80350071,85.759,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119775929,35.80350071,85.759,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772119776630,35.80350071,85.759,85.679,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119777122,46.29770071,85.759,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772119777325,8.39114039,85.76,85.696,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119777326,35.80350071,85.758,85.696,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119777727,35.80350071,85.758,85.712,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772119778421,36.16449886,85.777,85.696,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119778930,36.16449886,85.759,85.696,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119779930,36.16449886,85.759,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772119780434,36.16449886,85.759,85.71,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772119780626,36.16449886,85.759,85.696,35.60013219]
["bitfinex-derivatives","SOLF0:USTF0",1772119780825,10.493,85.769,85.715,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119781127,36.16449886,85.769,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119781324,10.4946,85.756,85.708,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772119781528,10.4946,85.756,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119781529,36.16449886,85.759,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119782432,10.4962,85.743,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772119782631,36.16449886,85.759,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119783535,10.4952,85.751,85.706,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772119783929,36.16449886,85.759,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119784229,10.4959,85.745,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119784531,36.16449886,85.759,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119785529,10.4957,85.747,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772119785729,36.16449886,85.759,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772119786834,36.16449886,85.779,85.691,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119787931,10.4924,85.774,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772119788237,10.4924,85.774,85.711,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119788737,10.4934,85.766,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772119788933,10.4934,85.766,85.711,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119789529,36.16449886,85.779,85.711,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119789928,10.4941,85.76,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772119790332,36.16449886,85.779,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772119790537,36.16449886,85.779,85.698,14.0533968]
["bitfinex-derivatives","SOLF0:USTF0",1772119790538,36.16449886,85.779,85.716,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119790937,36.16449886,85.796,85.719,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119791138,10.4898,85.795,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772119792241,10.4908,85.787,85.728,14.0533968]
["bitfinex-derivatives","SOLF0:USTF0",1772119792443,36.16449886,85.796,85.729,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119792940,10.4887,85.804,85.753,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772119793145,10.4887,85.804,85.746,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119793637,36.16449886,85.811,85.746,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119793941,8.39114039,85.83,85.73,8.39114039]
["bitfinex-derivatives","SOLF0:USTF0",1772119793942,36.16449886,85.809,85.73,42.74883989]
["bitfinex-derivatives","SOLF0:USTF0",1772119794539,36.16449886,85.809,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772119795335,46.65469886,85.792,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772119795537,36.16449886,85.792,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119796638,36.16449886,85.792,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772119796942,36.16449886,85.792,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119797843,35.02243223,85.79,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772119798540,10.4905,85.789,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119798837,35.02243223,85.788,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119799243,10.4909,85.786,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119799437,45.51333223,85.786,85.73,34.3576995]
["bitfinex-derivatives","SOLF0:USTF0",1772119800443,35.02243223,85.765,85.679,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119800840,35.02243223,85.765,85.67,8.39114039]
["bitfinex-derivatives","SOLF0:USTF0",1772119800841,35.02243223,85.759,85.681,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119801441,35.02243223,85.759,85.683,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119801936,8.39114039,85.79,85.662,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119801937,35.02243223,85.73,85.662,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119802140,35.02243223,85.73,85.632,21.0800952]
["bitfinex-derivatives","SOLF0:USTF0",1772119802141,35.02243223,85.748,85.681,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119802343,45.51583223,85.766,85.699,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119802647,35.02243223,85.766,85.699,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119802946,35.02243223,85.789,85.717,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119803343,35.02243223,85.786,85.72,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119803949,35.02243223,85.786,85.731,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772119804144,10.4902,85.792,85.72,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119804145,35.02243223,85.809,85.732,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119804352,35.02243223,85.809,85.714,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119804750,35.02243223,85.785,85.72,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119805451,35.02243223,85.785,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119805647,35.02243223,85.769,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119805949,35.02243223,85.808,85.72,8.39114039]
["bitfinex-derivatives","SOLF0:USTF0",1772119806149,35.02243223,85.808,85.721,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119806938,10.4913,85.783,85.724,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119807144,35.02243223,85.791,85.724,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119808047,35.02243223,85.791,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119808248,35.02243223,85.772,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119808750,35.02243223,85.79,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119809150,8.39114039,85.78,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119809350,35.02243223,85.76,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119809952,35.02243223,85.782,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119810651,35.02243223,85.782,85.718,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772119810852,35.02243223,85.782,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119811057,10.4939,85.762,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119811257,35.02243223,85.782,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119811555,10.4935,85.765,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772119811753,35.02243223,85.769,85.698,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119812159,35.02243223,85.769,85.698,45.8891731]
["bitfinex-derivatives","SOLF0:USTF0",1772119812361,35.02243223,85.769,85.698,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119812560,35.02243223,85.789,85.699,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119812953,35.02243223,85.769,85.699,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119813556,10.4937,85.763,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772119813757,35.02243223,85.769,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772119813952,35.02243223,85.769,85.701,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119814157,35.02243223,85.769,85.718,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772119814359,35.02243223,85.789,85.703,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119814555,35.02243223,85.789,85.721,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119815055,43.41357262,85.81,85.721,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119815255,10.4897,85.796,85.745,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772119815455,35.02243223,85.81,85.746,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119815650,35.02243223,85.81,85.738,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772119815852,43.41357262,85.81,85.738,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772119816053,43.41357262,85.81,85.723,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119816856,10.4901,85.793,85.731,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772119817260,43.41357262,85.81,85.731,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772119817660,10.49,85.794,85.738,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772119817860,43.41357262,85.81,85.723,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119818059,35.02243223,85.81,85.731,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119818356,35.02243223,85.81,85.752,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119818962,43.41357262,85.81,85.731,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119819458,35.02243223,85.785,85.711,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119819964,10.4937,85.764,85.711,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119820363,35.02243223,85.785,85.711,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119820665,8.39114039,85.79,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119820666,10.4949,85.753,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119820859,35.02243223,85.759,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119821458,35.02243223,85.759,85.67,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119821663,10.4952,85.751,85.695,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772119822065,35.02243223,85.759,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119822264,10.4955,85.748,85.692,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772119822459,35.02243223,85.759,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119822666,8.39114039,85.77,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119822870,35.02243223,85.778,85.689,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119823166,10.4933,85.766,85.709,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772119823363,35.02243223,85.778,85.708,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119823563,35.02243223,85.778,85.715,45.8871731]
["bitfinex-derivatives","SOLF0:USTF0",1772119824172,35.02243223,85.777,85.715,45.8871731]
["bitfinex-derivatives","SOLF0:USTF0",1772119824565,10.4939,85.762,85.715,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119824769,35.02243223,85.777,85.715,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119825168,35.02243223,85.797,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772119825369,35.02243223,85.816,85.735,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119825672,35.02243223,85.816,85.738,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119825979,43.41437272,85.83,85.758,35.3876731]
["bitfinex-derivatives","SOLF0:USTF0",1772119826470,43.41437272,85.83,85.76,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119827069,10.4858,85.828,85.76,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119827574,35.02243223,85.83,85.76,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119827766,35.2978214,85.849,85.76,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119828069,10.4858,85.828,85.76,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119828266,35.2978214,85.849,85.75,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119828468,35.2978214,85.809,85.741,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119828669,35.2978214,85.794,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772119828868,35.2978214,85.794,85.722,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119828869,35.2978214,85.789,85.703,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119829468,35.2978214,85.789,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772119829668,35.2978214,85.808,85.731,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119829866,35.2978214,85.808,85.732,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119830268,35.2978214,85.808,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772119830468,35.2978214,85.808,85.732,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119830977,35.2978214,85.789,85.713,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119831474,35.2978214,85.789,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772119831679,35.2978214,85.789,85.715,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119831882,35.2978214,85.809,85.72,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119832567,35.2978214,85.808,85.72,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119833179,35.2978214,85.803,85.724,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119833780,10.49,85.794,85.724,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119833976,35.2978214,85.793,85.724,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119834172,8.39194049,85.81,85.724,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119834377,35.2978214,85.818,85.756,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119834877,35.2978214,85.839,85.756,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119835478,10.485,85.834,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772119835980,35.2978214,85.833,85.766,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119836378,35.2978214,85.833,85.736,14.47759671]
["bitfinex-derivatives","SOLF0:USTF0",1772119836379,35.2978214,85.833,85.746,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119836683,10.4893,85.799,85.746,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119836877,35.2978214,85.808,85.746,34.49489806]
["bitfinex-derivatives","SOLF0:USTF0",1772119837075,35.2978214,85.808,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772119837784,10.4873,85.816,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772119838284,35.41633479,85.828,85.744,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119839486,35.41633479,85.828,85.752,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119840076,10.4874,85.814,85.759,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119840483,35.41633479,85.828,85.775,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772119840884,35.41633479,85.828,85.759,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119841086,10.4871,85.817,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772119841482,10.4871,85.817,85.759,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119841688,10.4871,85.817,85.759,44.60273708]
["bitfinex-derivatives","SOLF0:USTF0",1772119841883,10.4862,85.825,85.76,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119842083,35.41633479,85.828,85.76,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119842582,10.4881,85.809,85.76,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119842783,35.41633479,85.828,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772119843184,10.4871,85.817,85.76,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119843385,35.41633479,85.828,85.76,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119843789,35.41633479,85.859,85.77,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119843989,35.41633479,85.859,85.786,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119844191,35.41633479,85.859,85.743,56.54756729]
["bitfinex-derivatives","SOLF0:USTF0",1772119844192,35.41633479,85.836,85.753,14.47759671]
["bitfinex-derivatives","SOLF0:USTF0",1772119844389,35.41633479,85.819,85.742,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772119844692,10.4904,85.79,85.734,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119845094,35.41633479,85.802,85.734,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119845294,10.4913,85.783,85.734,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119846089,10.4923,85.775,85.734,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119846490,35.41633479,85.802,85.734,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119847190,35.41633479,85.802,85.715,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119847391,10.4921,85.776,85.715,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119848295,35.41633479,85.784,85.715,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119848898,10.4913,85.783,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772119849095,10.4913,85.783,85.726,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119849294,8.39194049,85.8,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772119849489,35.41633479,85.804,85.74,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119849699,35.41633479,85.824,85.74,42.50057757]
["bitfinex-derivatives","SOLF0:USTF0",1772119849900,10.4867,85.82,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772119850099,10.4867,85.82,85.74,42.50057757]
["bitfinex-derivatives","SOLF0:USTF0",1772119850391,35.41633479,85.819,85.74,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119850597,10.4883,85.807,85.748,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772119850795,35.41633479,85.844,85.748,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119850992,35.41633479,85.864,85.781,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119851192,35.41633479,85.864,85.801,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119851390,35.41633479,85.883,85.801,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119851591,35.41633479,85.899,85.804,14.47759671]
["bitfinex-derivatives","SOLF0:USTF0",1772119851793,35.41633479,85.899,85.806,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119852000,10.4773,85.898,85.821,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119852196,35.41633479,85.919,85.821,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119852397,35.41633479,85.919,85.841,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119852598,35.41633479,85.908,85.841,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119852796,35.41633479,85.908,85.789,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772119852797,35.41633479,85.929,85.851,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119853000,11.40097033,85.949,85.871,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119853001,46.81730512,85.949,85.871,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119853302,35.41633479,86.006,85.891,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119853596,43.80827528,85.99,85.891,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119854003,10.4661,85.989,85.915,44.58363708]
["bitfinex-derivatives","SOLF0:USTF0",1772119854194,35.41633479,85.988,85.915,44.58363708]
["bitfinex-derivatives","SOLF0:USTF0",1772119854394,35.41633479,85.969,85.895,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119854705,35.41633479,85.949,85.889,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772119854901,35.41633479,85.949,85.88,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119855600,35.41633479,85.949,85.833,14.36579192]
["bitfinex-derivatives","SOLF0:USTF0",1772119855601,35.41633479,85.949,85.857,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772119855800,35.41633479,85.939,85.857,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772119855999,35.41633479,85.939,85.858,34.10863708]
["bitfinex-derivatives","SOLF0:USTF0",1772119856506,35.98922495,85.979,85.89,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119857002,35.98922495,85.979,85.899,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772119857205,35.98922495,85.979,85.89,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119857805,35.98922495,85.979,85.89,43.8822993]
["bitfinex-derivatives","SOLF0:USTF0",1772119858005,35.98922495,85.979,85.89,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119859008,35.98922495,85.978,85.89,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119859405,35.98922495,85.978,85.901,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119859605,35.98922495,85.978,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772119860305,35.98922495,85.978,85.901,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119860705,35.98922495,85.978,85.871,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119860907,35.98922495,85.939,85.871,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119861202,35.98922495,85.919,85.83,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119861404,35.98922495,85.919,85.829,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119861708,35.98922495,85.909,85.829,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119862010,35.98922495,85.909,85.83,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119862207,35.98922495,85.909,85.83,43.8822993]
["bitfinex-derivatives","SOLF0:USTF0",1772119862406,35.98922495,85.889,85.808,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119862903,162.8883,85.946,85.808,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119862904,35.98922495,85.966,85.808,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119863102,8.39194049,85.91,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772119863304,8.39194049,85.93,85.841,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119863503,44.38116544,85.93,85.841,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119863707,35.98922495,85.927,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772119863908,35.98922495,85.927,85.841,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119864406,35.98922495,85.869,85.791,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119864800,35.98922495,85.869,85.804,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119865006,35.98922495,85.869,85.783,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119865505,8.39194049,85.91,85.719,163.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772119865506,35.98922495,85.866,85.785,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119866809,35.98922495,85.866,85.788,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119867011,35.98922495,85.888,85.791,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119867712,35.98922495,85.865,85.791,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119867914,35.98922495,85.859,85.769,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119868213,10.4836,85.846,85.77,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119868715,10.4848,85.836,85.77,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119868917,163.0131,85.881,85.75,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119868918,35.98922495,85.839,85.75,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119869207,10.4873,85.815,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772119869512,35.98922495,85.839,85.752,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119869911,35.98922495,85.839,85.767,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119870408,35.98922495,85.839,85.722,163.3137]
["bitfinex-derivatives","SOLF0:USTF0",1772119870409,8.39194049,85.82,85.731,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119870617,8.39194049,85.82,85.758,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772119871010,44.38116544,85.82,85.73,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119871214,44.38116544,85.82,85.728,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119871415,8.39194049,85.83,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119871815,44.38116544,85.83,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119872316,35.98922495,85.827,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119872524,35.98922495,85.827,85.73,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119872722,35.98922495,85.827,85.731,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119873023,35.98922495,85.809,85.731,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119873823,35.98922495,85.809,85.731,45.98795881]
["bitfinex-derivatives","SOLF0:USTF0",1772119874412,35.98922495,85.809,85.71,8.39194049]
["bitfinex-derivatives","SOLF0:USTF0",1772119874413,35.98922495,85.805,85.721,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772119874613,35.98922495,85.805,85.721,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119874824,35.98922495,85.825,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119875019,44.38116544,85.84,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119875823,44.38116544,85.86,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119876123,35.98922495,85.86,85.792,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119877621,44.38116544,85.86,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119877924,44.38116544,85.86,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772119878122,44.38116544,85.86,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119878425,35.98922495,85.839,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119878719,35.98922495,85.833,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119878919,35.98922495,85.809,85.73,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119879225,35.98922495,85.806,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772119879423,35.98922495,85.806,85.73,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119879923,35.98922495,85.804,85.73,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119880513,35.98922495,85.803,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772119880919,35.98922495,85.824,85.73,43.8822993]
["bitfinex-derivatives","SOLF0:USTF0",1772119881124,10.4864,85.823,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772119881626,35.98922495,85.823,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772119881826,35.98922495,85.823,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119882420,35.98922495,85.845,85.751,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119882624,35.98922495,85.845,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119883320,10.485,85.834,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119883526,35.98922495,85.829,85.732,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119884227,10.4873,85.816,85.753,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119884824,10.4861,85.825,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772119885028,35.98922495,85.829,85.753,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119885223,35.98922495,85.849,85.753,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119885524,35.98922495,85.849,85.763,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119885723,35.98922495,85.849,85.771,35.49035881]
["bitfinex-derivatives","SOLF0:USTF0",1772119886024,8.38090013,85.89,85.792,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119886226,35.27988138,85.889,85.792,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119886628,10.4806,85.87,85.792,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119886826,35.27988138,85.889,85.792,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119887219,35.27988138,85.869,85.792,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119887923,35.27988138,85.869,85.802,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119888126,35.27988138,85.869,85.744,163.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772119888127,35.27988138,85.889,85.811,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119888632,35.27988138,85.917,85.834,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119888831,35.27988138,85.917,85.851,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119889024,35.27988138,85.917,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772119889229,35.27988138,85.938,85.851,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119889730,35.27988138,85.938,85.823,163.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772119889731,35.27988138,85.938,85.871,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119890031,35.27988138,85.959,85.87,44.18343818]
["bitfinex-derivatives","SOLF0:USTF0",1772119890227,35.27988138,85.959,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772119890430,35.27988138,85.959,85.87,44.18343818]
["bitfinex-derivatives","SOLF0:USTF0",1772119890622,35.27988138,85.978,85.891,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119891128,35.27988138,85.959,85.869,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119891323,45.75158138,85.943,85.879,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772119891524,35.27988138,85.942,85.879,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772119891727,35.27988138,85.942,85.869,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119891932,35.27988138,85.942,85.878,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772119892327,35.27988138,85.939,85.869,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119892726,162.7945,85.996,85.85,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119892727,43.66078151,85.96,85.871,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119892932,35.27988138,85.96,85.871,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119893129,35.27988138,85.96,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772119893332,43.66078151,85.96,85.871,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119893636,10.4722,85.939,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772119893831,35.27988138,85.939,85.85,44.18343818]
["bitfinex-derivatives","SOLF0:USTF0",1772119894027,35.27988138,85.919,85.85,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119894223,35.27988138,85.909,85.844,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772119894432,35.27988138,85.909,85.83,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119894728,35.27988138,85.897,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772119895228,35.27988138,85.897,85.811,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119895834,35.27988138,85.924,85.841,35.80253805]
["bitfinex-derivatives","SOLF0:USTF0",1772119896536,35.27988138,85.904,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119897338,8.38090013,85.89,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119897633,35.27988138,85.889,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119898831,33.61395744,85.912,85.831,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119899228,33.61395744,85.935,85.851,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119899425,33.61395744,85.929,85.851,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119900331,10.474,85.925,85.853,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119900530,33.61395744,85.929,85.853,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119900735,10.4761,85.907,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772119900936,33.61395744,85.929,85.84,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119901238,33.61395744,85.909,85.831,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119901536,10.4755,85.912,85.841,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119901732,33.61395744,85.929,85.841,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119901942,33.61395744,85.929,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119901943,41.99485757,85.95,85.861,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119902627,41.99485757,85.95,85.872,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119903233,33.61395744,85.95,85.872,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119903432,8.38090013,85.94,85.85,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119903731,33.61395744,85.939,85.85,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119904435,33.61395744,85.919,85.832,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119904930,10.477,85.9,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772119905131,33.61395744,85.919,85.832,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119905433,33.61395744,85.919,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119905434,10.4749,85.917,85.841,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119905634,8.38090013,85.94,85.841,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119905635,41.99485757,85.94,85.841,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119906033,10.4758,85.909,85.855,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772119906737,10.4748,85.918,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772119907133,33.61395744,85.919,85.846,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119907334,33.61395744,85.911,85.846,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119907837,33.61395744,85.899,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119908441,41.99485757,85.89,85.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772119909239,41.99485757,85.87,85.8,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119910837,33.61395744,85.869,85.8,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119911436,10.4818,85.861,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772119911638,33.61395744,85.861,85.771,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119911944,8.38090013,85.85,85.771,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119912144,10.4839,85.844,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772119912345,33.61395744,85.849,85.771,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119912637,33.61395744,85.849,85.711,163.3342]
["bitfinex-derivatives","SOLF0:USTF0",1772119912638,33.61395744,85.809,85.726,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119913543,33.61395744,85.809,85.728,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119913946,10.4904,85.79,85.728,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119914144,33.61395744,85.809,85.728,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119914642,33.61395744,85.799,85.721,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119914939,8.38090013,85.8,85.721,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119915140,10.49,85.793,85.721,46.99539751]
["bitfinex-derivatives","SOLF0:USTF0",1772119915336,33.61395744,85.876,85.731,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119915541,33.61395744,85.869,85.78,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119915744,33.61395744,85.849,85.761,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119916446,10.4858,85.828,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772119916744,10.4858,85.828,85.761,36.49659751]
["bitfinex-derivatives","SOLF0:USTF0",1772119917444,10.4858,85.828,85.698,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772119917445,33.78347258,85.88,85.801,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119917949,10.4807,85.87,85.801,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119918343,33.78347258,85.88,85.801,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119918548,33.78347258,85.869,85.78,45.08392255]
["bitfinex-derivatives","SOLF0:USTF0",1772119918751,33.78347258,85.849,85.751,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119918960,10.4861,85.825,85.753,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772119919351,10.4861,85.825,85.754,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119919550,10.4861,85.825,85.75,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119919551,10.4861,85.825,85.756,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119919757,33.78347258,85.826,85.732,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119920057,33.78347258,85.809,85.732,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119920256,33.78347258,85.809,85.664,163.423]
["bitfinex-derivatives","SOLF0:USTF0",1772119920257,10.4942,85.76,85.689,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119920760,8.38090013,85.79,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119920957,33.78347258,85.798,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119921461,33.78347258,85.787,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119921865,10.4911,85.785,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119922055,8.38090013,85.8,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119922457,33.78347258,85.799,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119922959,10.4897,85.796,85.734,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772119923155,33.78347258,85.799,85.714,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119923356,10.4846,85.838,85.751,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119923556,33.78347258,85.869,85.771,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119924161,8.38090013,85.86,85.771,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119924364,33.78347258,85.859,85.771,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119925161,162.9613,85.908,85.75,8.38090013]
["bitfinex-derivatives","SOLF0:USTF0",1772119925162,42.16437271,85.88,85.781,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119925361,33.78347258,85.88,85.781,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119925967,33.78347258,85.869,85.781,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119926461,10.4813,85.865,85.784,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119926661,33.78347258,85.869,85.784,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119927564,33.78347258,85.869,85.734,163.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772119927565,10.4794,85.881,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119927970,33.78347258,85.896,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119928167,33.78347258,85.896,85.818,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119928766,10.4803,85.873,85.818,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119929061,33.78347258,85.896,85.781,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119929666,33.78347258,85.896,85.807,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119930163,10.4799,85.877,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119930466,10.4799,85.877,85.82,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119930665,33.78347258,85.896,85.82,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119930957,10.4787,85.886,85.822,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772119931163,10.4787,85.886,85.823,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119931565,10.4786,85.887,85.823,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119932164,21.36700316,85.87,85.778,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119932362,33.78347258,85.869,85.778,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119932963,33.78347258,85.889,85.798,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119933663,33.78347258,85.89,85.798,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119933965,33.78347258,85.912,85.811,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119934165,33.78347258,85.897,85.833,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772119934367,33.78347258,85.897,85.811,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119934962,10.4777,85.894,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772119935269,33.78347258,85.929,85.811,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119935768,33.78347258,85.929,85.834,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119936371,33.78347258,85.929,85.807,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119936557,33.78347258,85.909,85.807,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119937565,10.4804,85.872,85.817,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772119937762,33.78347258,85.888,85.807,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119938569,33.78347258,85.869,85.753,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119938770,10.4866,85.822,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772119938966,33.78347258,85.836,85.753,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119939160,33.78347258,85.859,85.753,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119939364,33.78347258,85.859,85.776,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119940064,10.4836,85.846,85.776,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119940660,33.78347258,85.859,85.776,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119940971,33.78347258,85.859,85.75,21.36700316]
["bitfinex-derivatives","SOLF0:USTF0",1772119940972,33.78347258,85.859,85.751,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119941170,10.4838,85.844,85.777,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119941370,33.78347258,85.859,85.777,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119941769,33.78347258,85.859,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772119941968,33.78347258,85.859,85.77,21.36700316]
["bitfinex-derivatives","SOLF0:USTF0",1772119941969,10.4816,85.862,85.8,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119942170,33.78347258,85.882,85.8,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119942566,10.4816,85.862,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772119942767,33.78347258,85.882,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772119943163,33.78347258,85.882,85.8,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119943164,10.4836,85.846,85.8,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119943767,33.78347258,85.882,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772119943970,33.78347258,85.882,85.779,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119945270,33.78347258,85.909,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119945865,10.4781,85.891,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119946165,33.78347258,85.909,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119946766,10.4792,85.882,85.82,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119946963,33.92380192,85.888,85.82,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119947368,10.4791,85.882,85.828,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772119947973,33.92380192,85.888,85.806,36.70302242]
["bitfinex-derivatives","SOLF0:USTF0",1772119948266,33.92380192,85.888,85.772,20.9851]
["bitfinex-derivatives","SOLF0:USTF0",1772119948267,33.92380192,85.864,85.772,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119948672,10.4832,85.849,85.772,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119949072,8.37190904,85.88,85.791,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119949273,10.4807,85.869,85.812,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772119949668,8.37190904,85.88,85.791,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119949876,33.92380192,85.886,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119950272,10.4806,85.87,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772119950573,33.92380192,85.886,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119950780,33.92380192,85.907,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119951070,33.92380192,85.907,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772119951275,33.92380192,85.907,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119951670,33.92380192,85.899,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119952068,10.481,85.867,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119952278,33.92380192,85.899,85.816,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119952873,10.48,85.875,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772119953073,10.48,85.875,85.826,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119953378,10.478,85.892,85.846,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119953872,10.4766,85.904,85.85,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772119954078,33.92380192,85.925,85.851,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119954976,33.92380192,85.925,85.834,14.31729196]
["bitfinex-derivatives","SOLF0:USTF0",1772119954977,33.92380192,85.949,85.871,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119955381,10.4735,85.929,85.871,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119955574,33.92380192,85.949,85.871,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119956082,33.92380192,85.949,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772119956276,33.92380192,85.949,85.854,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119956478,10.473,85.933,85.854,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119956880,10.473,85.933,85.86,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772119957178,33.92380192,85.928,85.854,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119957374,33.92380192,85.928,85.85,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772119957571,33.92380192,85.976,85.851,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119957777,36.0327881,85.975,85.901,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772119958080,36.0327881,85.975,85.881,34.76375774]
["bitfinex-derivatives","SOLF0:USTF0",1772119958277,36.0327881,85.975,85.901,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119958679,36.0327881,85.975,85.88,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119958984,36.0327881,85.955,85.88,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119959582,10.4704,85.954,85.88,44.94751111]
["bitfinex-derivatives","SOLF0:USTF0",1772119959879,36.0327881,85.953,85.88,44.94751111]
["bitfinex-derivatives","SOLF0:USTF0",1772119960579,2.02486865,85.998,85.88,44.94751111]
["bitfinex-derivatives","SOLF0:USTF0",1772119960580,36.0327881,85.946,85.88,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772119960782,36.0327881,85.946,85.858,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119960982,36.0327881,85.929,85.858,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119961183,10.4749,85.917,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772119961374,36.0327881,85.917,85.838,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119961879,46.5076881,85.917,85.838,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119962080,8.37190904,85.93,85.838,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119962081,36.0327881,85.916,85.838,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119962480,10.4763,85.906,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772119962786,36.0327881,85.909,85.838,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119963484,36.0327881,85.909,85.82,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119963485,36.0327881,85.909,85.816,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119963680,8.37190904,85.89,85.816,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119964086,10.4793,85.881,85.825,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772119964287,10.4793,85.881,85.816,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119964883,36.0327881,85.88,85.795,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119965389,36.0327881,85.864,85.795,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119965778,8.37190904,85.87,85.798,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119966387,10.481,85.867,85.802,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119966791,36.0327881,85.866,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119966988,36.0327881,85.866,85.76,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119966989,10.4828,85.852,85.783,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119967291,36.0327881,85.849,85.783,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119967490,36.0327881,85.849,85.761,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119967892,10.4839,85.843,85.773,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119968585,8.37190904,85.87,85.78,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119968786,36.0327881,85.871,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119969285,36.0327881,85.869,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119969687,36.0327881,85.889,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119969988,10.4821,85.858,85.803,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119970389,8.37190904,85.89,85.803,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119970390,10.4833,85.849,85.803,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119970590,36.0327881,85.869,85.803,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119970896,36.0327881,85.869,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119971294,36.0327881,85.849,85.781,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119971490,36.0327881,85.849,85.761,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119971698,36.0327881,85.829,85.739,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119971991,10.4884,85.807,85.747,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119972896,10.4884,85.807,85.747,44.96371111]
["bitfinex-derivatives","SOLF0:USTF0",1772119973097,10.4872,85.816,85.748,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119973494,36.0327881,85.829,85.748,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119973690,10.4859,85.827,85.761,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119974095,10.4859,85.827,85.765,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119974592,10.4848,85.836,85.765,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119974896,44.40469714,85.85,85.743,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119975098,36.0327881,85.809,85.743,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119975993,43.77270441,85.8,85.722,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119976197,10.4903,85.791,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772119976694,43.77270441,85.8,85.722,34.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1772119976896,43.77270441,85.8,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772119976897,10.4913,85.783,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772119977195,35.40079537,85.779,85.701,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119977397,10.494,85.761,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772119977790,35.40079537,85.779,85.701,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119978590,10.4931,85.768,85.709,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772119978789,10.4931,85.768,85.701,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119979793,35.40079537,85.779,85.701,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119980795,35.40079537,85.779,85.7,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119980796,35.40079537,85.799,85.715,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119981192,35.40079537,85.799,85.733,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119981995,35.40079537,85.821,85.741,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119982897,10.4884,85.806,85.746,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119983797,10.4884,85.806,85.684,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772119983798,8.37190904,85.81,85.725,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119984002,35.40079537,85.809,85.725,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119985400,10.4907,85.788,85.725,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119985796,35.40079537,85.809,85.725,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119985998,35.40079537,85.809,85.741,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119986399,35.40079537,85.829,85.741,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119986698,10.4857,85.828,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772119986900,43.77270441,85.85,85.761,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119987406,35.40079537,85.85,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772119987703,35.40079537,85.85,85.761,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119988802,10.4856,85.829,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772119989001,10.4856,85.829,85.761,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119989197,35.40079537,85.829,85.761,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119989791,35.40079537,85.829,85.743,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119990299,10.4886,85.805,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772119990504,35.40079537,85.829,85.743,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119991200,35.40079537,85.789,85.71,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119991401,35.40079537,85.789,85.697,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119991402,10.4935,85.765,85.697,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119991704,35.40079537,85.789,85.697,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119992296,35.40079537,85.769,85.697,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119993504,8.37190904,85.79,85.697,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119993806,10.4913,85.783,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772119994108,10.4913,85.783,85.71,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119994109,43.77270441,85.79,85.711,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119994507,8.37190904,85.81,85.731,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119994920,10.4894,85.798,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772119995105,8.37190904,85.81,85.731,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119995106,35.40079537,85.809,85.731,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119995500,8.37190904,85.81,85.743,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119995706,43.77270441,85.83,85.743,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119996307,43.77270441,85.83,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772119997008,10.4878,85.811,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772119997207,35.40079537,85.83,85.751,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119997616,10.4865,85.822,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772119998006,8.37190904,85.85,85.771,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119998311,10.4843,85.84,85.787,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772119998807,43.77270441,85.87,85.771,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119999508,43.77270441,85.87,85.77,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772119999509,35.40079537,85.87,85.791,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772119999813,43.77270441,85.87,85.791,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120000109,10.4838,85.844,85.77,8.37190904]
["bitfinex-derivatives","SOLF0:USTF0",1772120000316,35.40079537,85.85,85.771,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120000611,35.40079537,85.869,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772120000911,35.40079537,85.869,85.771,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120001312,10.4836,85.846,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772120001910,10.4826,85.854,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772120003011,35.40079537,85.853,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772120003216,35.40079537,85.829,85.736,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120003817,35.40079537,85.828,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772120004211,10.4871,85.817,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772120004516,35.40079537,85.828,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772120005118,35.40079537,85.828,85.752,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120005619,35.40079537,85.828,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772120005820,43.77270441,85.85,85.761,34.41969493]
["bitfinex-derivatives","SOLF0:USTF0",1772120006112,43.77270441,85.85,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772120006113,10.4845,85.838,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772120006418,33.45596538,85.837,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772120007414,33.45596538,85.837,85.722,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120007620,10.4893,85.8,85.722,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120007820,33.45596538,85.803,85.722,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120008317,8.37956817,85.83,85.751,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120008522,33.45596538,85.809,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120009621,33.45596538,85.808,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120010416,10.4896,85.797,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120010621,33.45596538,85.808,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120011716,10.4918,85.779,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120012910,10.4929,85.77,85.731,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120013421,10.4952,85.751,85.703,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120013620,33.45596538,85.769,85.703,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120013812,33.45596538,85.769,85.705,44.84744528]
["bitfinex-derivatives","SOLF0:USTF0",1772120014017,10.4915,85.781,85.706,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120014219,33.45596538,85.789,85.706,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120014621,10.4925,85.773,85.709,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120014815,33.45596538,85.789,85.709,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120015221,33.45596538,85.789,85.711,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120015720,33.45596538,85.809,85.729,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120016224,10.4912,85.784,85.733,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120016424,33.45596538,85.809,85.733,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120016821,33.45596538,85.828,85.747,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120017826,33.45596538,85.828,85.756,34.34674528]
["bitfinex-derivatives","SOLF0:USTF0",1772120018325,10.4891,85.801,85.731,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120018922,10.4891,85.801,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772120019927,10.4891,85.801,85.746,47.28227075]
["bitfinex-derivatives","SOLF0:USTF0",1772120020129,36.85753228,85.809,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772120020324,36.85753228,85.809,85.747,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120020729,36.85753228,85.809,85.712,21.60539026]
["bitfinex-derivatives","SOLF0:USTF0",1772120020730,36.85753228,85.809,85.728,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120021328,36.85753228,85.786,85.709,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120021720,10.4912,85.784,85.727,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772120021922,36.85753228,85.786,85.711,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120022334,10.493,85.769,85.718,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772120022830,36.85753228,85.786,85.711,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120023027,10.4931,85.768,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772120023227,36.85753228,85.786,85.711,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120023623,36.85753228,85.806,85.721,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120024224,45.23710045,85.83,85.739,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120024428,36.85753228,85.83,85.741,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120024731,36.85753228,85.83,85.766,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120025526,36.85753228,85.851,85.766,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120025731,36.85753228,85.879,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120025932,10.4827,85.853,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120026131,36.85753228,85.859,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120026533,47.33953228,85.859,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772120026833,36.85753228,85.859,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120027332,36.85753228,85.859,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772120027534,36.85753228,85.859,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120028230,10.4847,85.837,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772120028729,36.85753228,85.859,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120030136,10.4848,85.836,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772120030337,36.85753228,85.859,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772120030738,36.85753228,85.881,85.795,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120030942,36.85753228,85.878,85.795,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120031344,8.37956817,85.92,85.79,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772120031345,36.85753228,85.845,85.79,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772120032539,8.37956817,85.86,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120032738,8.37956817,85.88,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120032940,45.23710045,85.88,85.781,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120033435,45.23710045,85.88,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772120033641,36.85753228,85.866,85.799,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120034043,36.85753228,85.866,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772120034044,10.4829,85.852,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772120034343,36.85753228,85.859,85.78,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120034741,36.85753228,85.841,85.761,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120035548,10.4855,85.83,85.774,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772120035841,36.85753228,85.841,85.761,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120036044,10.4845,85.838,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772120036246,10.4845,85.838,85.761,36.78657075]
["bitfinex-derivatives","SOLF0:USTF0",1772120036446,37.19811249,85.861,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772120036644,37.19811249,85.861,85.801,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120036846,37.19811249,85.859,85.78,42.94910289]
["bitfinex-derivatives","SOLF0:USTF0",1772120037143,37.19811249,85.859,85.78,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120038036,10.4841,85.842,85.78,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120038441,37.19811249,85.859,85.78,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120038644,10.4848,85.836,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772120038843,10.4848,85.836,85.78,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120039038,10.66480238,85.889,85.724,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772120039039,37.19811249,85.812,85.745,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772120039246,37.19811249,85.812,85.729,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120039649,37.19811249,85.833,85.75,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120040350,37.19811249,85.833,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772120040554,8.37956817,85.82,85.75,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120040850,37.19811249,85.819,85.75,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120041646,10.4889,85.803,85.75,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120042253,10.4877,85.813,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772120042442,37.19811249,85.819,85.75,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120042745,47.68781249,85.796,85.73,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120043144,10.4908,85.787,85.73,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120043345,10.4908,85.787,85.677,28.85745501]
["bitfinex-derivatives","SOLF0:USTF0",1772120043346,8.37956817,85.76,85.689,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120043545,37.19811249,85.759,85.689,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120043745,8.37956817,85.76,85.69,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120043949,37.19811249,85.779,85.69,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120044147,37.19811249,85.759,85.69,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120044351,10.4958,85.746,85.69,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120044848,37.19811249,85.759,85.69,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120045153,37.19811249,85.759,85.669,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120045947,163.1899,85.788,85.641,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120045948,37.19811249,85.736,85.641,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120046551,10.4973,85.733,85.667,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120046751,37.19811249,85.736,85.667,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120047249,37.19811249,85.736,85.647,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120047755,10.4994,85.716,85.656,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120048253,37.19811249,85.736,85.656,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120048447,37.19811249,85.719,85.634,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120048649,45.57768066,85.7,85.634,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120048851,45.57768066,85.7,85.637,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120048852,37.19811249,85.7,85.637,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120049249,10.5036,85.683,85.637,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120049753,45.57768066,85.7,85.637,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120049954,45.57768066,85.7,85.614,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120050357,163.3241,85.717,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120050358,37.19811249,85.671,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120050551,21.0036,85.697,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120050552,37.19811249,85.669,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120050954,10.5097,85.632,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120051154,37.19811249,85.648,85.578,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120051755,37.19811249,85.648,85.506,21.64309126]
["bitfinex-derivatives","SOLF0:USTF0",1772120051756,45.57768066,85.62,85.555,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120051953,45.57768066,85.62,85.532,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120052155,45.57768066,85.6,85.547,7.77810913]
["bitfinex-derivatives","SOLF0:USTF0",1772120052350,45.57768066,85.6,85.547,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772120052652,37.19811249,85.6,85.547,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772120053153,37.19811249,85.622,85.547,34.56954385]
["bitfinex-derivatives","SOLF0:USTF0",1772120053452,37.19811249,85.67,85.591,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120053656,10.507,85.655,85.591,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120053854,37.19811249,85.67,85.591,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120054159,45.57768066,85.69,85.61,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120054359,10.5038,85.681,85.61,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120054558,37.19811249,85.69,85.611,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120054758,10.5028,85.689,85.613,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120055058,37.19811249,85.689,85.613,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120055754,37.19811249,85.668,85.591,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120056354,37.19811249,85.668,85.562,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120056659,37.19811249,85.649,85.562,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120056855,10.5105,85.627,85.562,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120057055,37.19811249,85.629,85.54,42.94910289]
["bitfinex-derivatives","SOLF0:USTF0",1772120057258,37.19811249,85.619,85.54,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120057452,8.37956817,85.6,85.52,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120057650,45.57768066,85.6,85.516,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120058364,45.57768066,85.6,85.52,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120058553,37.19811249,85.6,85.524,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120059063,10.5138,85.599,85.524,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120059454,37.19811249,85.587,85.501,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120059653,8.37956817,85.58,85.501,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120060257,10.5195,85.553,85.501,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120060659,37.19811249,85.579,85.501,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120060863,10.5166,85.577,85.506,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120061063,8.37956817,85.6,85.506,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120061557,8.37956817,85.6,85.5,8.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120061558,8.37956817,85.62,85.521,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120061756,37.19811249,85.619,85.521,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120061953,37.19811249,85.619,85.49,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772120061954,10.5138,85.599,85.527,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120062265,37.19811249,85.579,85.503,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120062466,10.5175,85.569,85.503,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120062661,8.37956817,85.57,85.503,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120063064,8.37956817,85.57,85.49,306.37956817]
["bitfinex-derivatives","SOLF0:USTF0",1772120063065,37.19811249,85.569,85.491,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120063756,47.71561249,85.569,85.494,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120064156,37.19811249,85.569,85.494,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120064357,37.19811249,85.549,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772120064558,45.57768066,85.53,85.441,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120065268,10.5231,85.523,85.451,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120065869,37.19811249,85.53,85.464,45.09983472]
["bitfinex-derivatives","SOLF0:USTF0",1772120066075,10.5218,85.534,85.465,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120066364,8.37956817,85.55,85.465,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120066571,42.34138433,85.55,85.465,34.56953472]
["bitfinex-derivatives","SOLF0:USTF0",1772120066960,10.5253,85.506,85.443,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120067266,33.96181616,85.505,85.425,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120067567,10.5254,85.505,85.44,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120067767,33.96181616,85.528,85.44,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120068271,33.96181616,85.528,85.455,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120069368,10.5237,85.519,85.455,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120069668,10.5237,85.519,85.367,163.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772120069669,33.96181616,85.469,85.379,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120069872,33.96181616,85.469,85.307,164.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772120069873,8.44717424,85.41,85.318,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120070172,8.44717424,85.41,85.279,164.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772120070173,33.96181616,85.439,85.34,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120070373,10.534,85.435,85.358,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120070566,33.96181616,85.439,85.358,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120071269,10.5336,85.438,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772120071464,33.96181616,85.439,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772120071465,33.96181616,85.439,85.361,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120071667,33.96181616,85.439,85.358,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120071866,33.96181616,85.439,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772120072062,33.96181616,85.439,85.358,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120072273,8.44717424,85.5,85.371,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120072274,33.96181616,85.461,85.371,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120072474,33.96181616,85.461,85.402,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772120072877,8.44717424,85.48,85.393,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120073370,33.96181616,85.507,85.411,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120073772,33.96181616,85.536,85.44,8.44717424]
["bitfinex-derivatives","SOLF0:USTF0",1772120074076,33.96181616,85.536,85.441,36.80291675]
["bitfinex-derivatives","SOLF0:USTF0",1772120074875,46.79047771,85.499,85.425,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772120075180,36.26427771,85.499,85.418,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120075472,8.44717424,85.52,85.43,8.44717424]
["bitfinex-derivatives","SOLF0:USTF0",1772120075666,8.44717424,85.52,85.431,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120076271,36.26427771,85.518,85.431,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120077168,36.26427771,85.518,85.461,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772120077372,8.44717424,85.54,85.453,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120077572,36.26427771,85.539,85.453,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120078479,10.5231,85.524,85.453,45.23053696]
["bitfinex-derivatives","SOLF0:USTF0",1772120078774,46.78737771,85.524,85.453,45.23053696]
["bitfinex-derivatives","SOLF0:USTF0",1772120079272,36.26427771,85.523,85.43,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120079470,8.44717424,85.51,85.432,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120080074,36.26427771,85.523,85.432,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120080469,10.5246,85.512,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772120080869,36.26427771,85.523,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772120081074,8.44717424,85.51,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772120081271,36.26427771,85.509,85.41,43.1460112]
["bitfinex-derivatives","SOLF0:USTF0",1772120081573,36.26427771,85.489,85.41,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120082070,10.5292,85.474,85.411,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1772120082378,36.26427771,85.489,85.41,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120082576,36.26427771,85.484,85.41,45.23583696]
["bitfinex-derivatives","SOLF0:USTF0",1772120082874,36.26427771,85.484,85.41,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120083076,10.5296,85.471,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772120083271,8.44717424,85.47,85.391,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120083478,36.26427771,85.47,85.391,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120083677,44.71145195,85.47,85.391,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120083882,44.71145195,85.47,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772120084981,10.5299,85.469,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772120085277,8.44717424,85.45,85.361,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120085677,36.26427771,85.447,85.361,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120085877,36.26427771,85.447,85.388,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772120086784,10.5327,85.445,85.374,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120087283,36.26427771,85.429,85.35,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120087778,36.26427771,85.409,85.357,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772120088180,8.44717424,85.39,85.357,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772120089079,36.26427771,85.389,85.357,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772120089378,10.543,85.362,85.357,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772120089582,36.26427771,85.369,85.272,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120089772,44.71145195,85.35,85.26,8.44717424]
["bitfinex-derivatives","SOLF0:USTF0",1772120089977,36.26427771,85.329,85.251,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120090378,36.26427771,85.369,85.271,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120090575,36.26427771,85.369,85.273,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120091182,36.26427771,85.369,85.281,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120091684,10.5451,85.345,85.281,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120091879,46.80937771,85.345,85.251,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120092185,36.26427771,85.368,85.284,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120092687,36.26427771,85.409,85.291,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120092981,36.26427771,85.4,85.297,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120093384,10.537,85.411,85.336,45.24493696]
["bitfinex-derivatives","SOLF0:USTF0",1772120093582,10.537,85.411,85.337,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120093978,36.26427771,85.42,85.337,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120094582,36.26427771,85.42,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772120094783,36.26427771,85.42,85.341,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120095282,36.26427771,85.42,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772120096785,36.26427771,85.42,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772120096987,10.5334,85.44,85.341,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120097184,36.96645871,85.459,85.341,34.69883696]
["bitfinex-derivatives","SOLF0:USTF0",1772120097783,36.96645871,85.451,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772120098285,36.96645871,85.444,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120098783,36.96645871,85.444,85.342,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120099287,36.96645871,85.428,85.342,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120099689,36.96645871,85.428,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772120099882,36.96645871,85.428,85.342,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120100983,36.96645871,85.449,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120101185,10.5347,85.429,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120101393,36.96645871,85.449,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120101988,36.96645871,85.439,85.322,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120102388,36.96645871,85.42,85.322,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120102889,36.96645871,85.418,85.322,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120103586,36.96645871,85.406,85.322,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120104285,36.96645871,85.439,85.324,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120104486,36.96645871,85.425,85.324,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120105192,36.96645871,85.423,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120105795,36.96645871,85.423,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772120106092,36.96645871,85.423,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120106297,47.49945871,85.443,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120106493,36.96645871,85.489,85.361,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120106988,36.96645871,85.465,85.385,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120107192,36.96645871,85.465,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120107592,36.96645871,85.438,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120109389,11.89975622,85.489,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120109390,36.96645871,85.479,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120109588,10.5323,85.449,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120109785,36.96645871,85.457,85.364,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120110399,36.96645871,85.457,85.408,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772120110601,36.96645871,85.457,85.384,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120111695,36.96645871,85.457,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772120111994,36.96645871,85.457,85.384,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120112699,36.96645871,85.48,85.386,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120113398,36.96645871,85.468,85.386,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120113900,36.96645871,85.465,85.386,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120114796,36.96645871,85.446,85.366,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120115497,36.96645871,85.446,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772120115705,36.96645871,85.446,85.366,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120116093,10.5361,85.418,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772120116401,36.96645871,85.417,85.344,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120116700,47.50495871,85.399,85.323,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120116900,36.96645871,85.399,85.323,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120117901,47.50485871,85.399,85.323,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120118096,36.96645871,85.399,85.323,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120118295,36.96645871,85.389,85.303,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120118496,10.5415,85.374,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772120119094,10.5415,85.374,85.313,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772120119300,36.96645871,85.389,85.303,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120119800,163.8809,85.426,85.281,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120119801,36.96645871,85.369,85.281,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120121004,8.45395181,85.38,85.281,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120121005,36.96645871,85.365,85.281,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120121209,36.96645871,85.359,85.281,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120121594,36.96645871,85.337,85.26,46.03299797]
["bitfinex-derivatives","SOLF0:USTF0",1772120121999,36.96645871,85.337,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772120122199,10.5466,85.333,85.26,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120122500,36.96645871,85.332,85.26,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120122708,36.96645871,85.312,85.239,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120123208,36.96645871,85.312,85.25,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772120123501,36.96645871,85.333,85.25,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120123804,10.5479,85.323,85.25,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120124004,47.51435871,85.323,85.25,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120124195,36.96645871,85.323,85.264,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772120124899,8.45395181,85.34,85.261,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120125295,36.96645871,85.345,85.261,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120125897,36.96645871,85.339,85.261,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120126900,10.5477,85.325,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772120128304,10.5477,85.325,85.261,37.57904616]
["bitfinex-derivatives","SOLF0:USTF0",1772120128305,10.5461,85.338,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772120128606,45.43312479,85.411,85.224,164.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772120128607,42.43863033,85.36,85.271,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120128796,33.98467852,85.36,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772120128998,42.43863033,85.36,85.273,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120129405,44.52947852,85.347,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772120129706,33.98467852,85.347,85.273,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120129902,8.47742517,85.37,85.273,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120129903,44.53097852,85.335,85.273,44.39915095]
["bitfinex-derivatives","SOLF0:USTF0",1772120130108,42.46210369,85.33,85.251,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120130503,33.98467852,85.33,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772120130699,33.98467852,85.33,85.251,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120131305,10.5485,85.318,85.257,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772120131505,33.98467852,85.33,85.251,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120132407,33.98467852,85.351,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120132606,33.98467852,85.372,85.281,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120132904,33.98467852,85.372,85.284,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120133106,33.98467852,85.396,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120134311,10.5411,85.377,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120134905,44.52467852,85.387,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120135111,21.0682,85.435,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120135112,42.46210369,85.41,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120135907,10.5398,85.389,85.333,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772120136105,42.46210369,85.41,85.321,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120136612,33.98467852,85.41,85.331,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120136806,8.47742517,85.43,85.331,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120137003,8.47742517,85.43,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772120137208,8.47742517,85.43,85.363,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120137604,8.47742517,85.43,85.364,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772120137605,10.5359,85.42,85.364,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772120137909,33.98467852,85.434,85.365,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120138108,8.47742517,85.45,85.365,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120138308,42.46210369,85.45,85.365,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120139104,10.5348,85.429,85.365,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120139415,42.46210369,85.43,85.331,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120139616,10.5373,85.409,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772120141012,42.46210369,85.43,85.331,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120141013,10.5383,85.4,85.335,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772120141214,42.46210369,85.41,85.336,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120141417,33.98467852,85.41,85.336,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120141906,10.5383,85.4,85.336,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120142107,33.98467852,85.399,85.314,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120142516,10.5397,85.389,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772120142713,33.98467852,85.399,85.314,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120143011,10.5407,85.381,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772120143412,33.98467852,85.399,85.314,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120143612,33.98467852,85.399,85.339,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772120144012,33.98467852,85.399,85.314,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120144214,10.5419,85.371,85.293,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120144514,33.98467852,85.379,85.293,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120145512,10.543,85.362,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772120145713,33.98467852,85.379,85.293,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120145921,10.549,85.314,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772120146314,33.98467852,85.313,85.221,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120146518,33.98467852,85.313,85.242,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120146719,10.5482,85.32,85.242,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120146913,33.98467852,85.329,85.242,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120147111,10.5493,85.311,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772120147311,33.98467852,85.329,85.254,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120148222,33.98467852,85.317,85.254,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120149014,33.98467852,85.317,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120149414,10.5498,85.307,85.253,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772120149723,10.5498,85.307,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120150119,10.5498,85.307,85.251,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772120150424,33.98467852,85.317,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120150914,21.0858,85.363,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120150915,42.46210369,85.31,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120151117,10.55,85.305,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120151315,42.46210369,85.31,85.233,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120151915,10.5512,85.296,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772120152121,42.46210369,85.31,85.212,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120152424,42.46210369,85.31,85.221,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120152716,42.46210369,85.31,85.171,21.58817328]
["bitfinex-derivatives","SOLF0:USTF0",1772120152717,33.98467852,85.287,85.205,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120153114,10.553,85.282,85.225,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772120153315,33.98467852,85.287,85.205,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120153623,21.0916,85.34,85.221,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120153624,33.98467852,85.319,85.221,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120153824,10.55,85.305,85.246,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772120154020,33.98467852,85.319,85.221,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120154223,10.48312479,85.395,85.2,29.60352517]
["bitfinex-derivatives","SOLF0:USTF0",1772120154224,33.98467852,85.341,85.241,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120154417,33.98467852,85.341,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120154619,33.98467852,85.363,85.28,8.47742517]
["bitfinex-derivatives","SOLF0:USTF0",1772120154814,33.98467852,85.349,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120155524,10.5463,85.335,85.278,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772120155820,33.98467852,85.349,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120156623,10.5458,85.34,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772120157226,10.5458,85.34,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772120157422,44.52927852,85.349,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120157928,33.98467852,85.349,85.284,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772120158127,33.98467852,85.349,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120158525,35.43635357,85.339,85.261,33.84515095]
["bitfinex-derivatives","SOLF0:USTF0",1772120159422,35.43635357,85.318,85.241,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120159922,10.5508,85.299,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772120160521,35.43635357,85.318,85.24,44.46522516]
["bitfinex-derivatives","SOLF0:USTF0",1772120161224,2.0399789,85.353,85.261,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120161429,35.43635357,85.361,85.281,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120161620,35.43635357,85.389,85.281,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162020,35.43635357,85.389,85.301,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162228,10.5438,85.356,85.301,46.53829999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162427,35.43635357,85.389,85.301,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162731,2.03914215,85.393,85.301,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162732,10.5438,85.356,85.301,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120162927,10.5438,85.356,85.3,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1772120163131,35.43635357,85.369,85.281,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120163528,35.43635357,85.392,85.305,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120163725,35.43635357,85.392,85.278,14.40088483]
["bitfinex-derivatives","SOLF0:USTF0",1772120163726,2.03902268,85.413,85.321,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120163928,2.268e-05,85.413,85.361,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120164128,8.47742517,85.5,85.401,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120164429,163.6363,85.554,85.38,8.47742517]
["bitfinex-derivatives","SOLF0:USTF0",1772120164430,10.524,85.516,85.447,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772120164629,14.08852689,85.59,85.442,2.03691618]
["bitfinex-derivatives","SOLF0:USTF0",1772120164630,11.49041101,85.567,85.461,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120164833,163.5132,85.618,85.48,8.47742517]
["bitfinex-derivatives","SOLF0:USTF0",1772120165029,10.5164,85.578,85.481,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120165424,8.47742517,85.58,85.481,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120165629,8.47742517,85.6,85.5,44.46522516]
["bitfinex-derivatives","SOLF0:USTF0",1772120165831,8.47742517,85.6,85.521,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166031,163.4063,85.674,85.52,8.47742517]
["bitfinex-derivatives","SOLF0:USTF0",1772120166032,45.94775357,85.619,85.53,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166231,35.43635357,85.619,85.53,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166438,163.356,85.7,85.53,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166439,8.47742517,85.66,85.561,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166624,35.43635357,85.67,85.584,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120166829,35.43635357,85.697,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120167138,8.47742517,85.66,85.572,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120167433,35.43635357,85.657,85.572,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120167633,35.43635357,85.685,85.58,21.48560709]
["bitfinex-derivatives","SOLF0:USTF0",1772120167932,35.43635357,85.685,85.581,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120168336,35.43635357,85.716,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120168536,35.43635357,85.704,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120168731,35.43635357,85.689,85.561,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120168931,35.43635357,85.689,85.569,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120169125,35.43635357,85.686,85.569,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120169437,21.48560709,85.67,85.569,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120169632,35.43635357,85.669,85.569,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120170033,35.43635357,85.697,85.581,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120170538,35.43635357,85.695,85.587,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120171136,35.43635357,85.685,85.59,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120171730,35.43635357,85.683,85.59,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120172042,35.43635357,85.708,85.59,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120172231,35.43635357,85.705,85.595,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120172427,35.43635357,85.705,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120172631,35.43635357,85.739,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120172828,35.43635357,85.719,85.607,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120173034,35.43635357,85.719,85.61,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120173231,21.48560709,85.74,85.62,21.48560709]
["bitfinex-derivatives","SOLF0:USTF0",1772120173434,35.43635357,85.745,85.653,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120173638,35.43635357,85.789,85.661,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120173843,35.43635357,85.787,85.671,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120174135,40.6899232,85.787,85.671,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120174337,40.6899232,85.787,85.681,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120174338,35.43635357,85.787,85.681,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120174541,35.43635357,85.813,85.706,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120174940,10.4922,85.775,85.706,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120175337,35.43635357,85.806,85.71,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120175538,10.4862,85.825,85.725,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120176038,35.43635357,85.846,85.743,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120176039,10.4839,85.844,85.743,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120176241,35.43635357,85.846,85.743,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120176637,35.43635357,85.846,85.746,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120177043,10.4876,85.813,85.746,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120177241,10.4876,85.813,85.721,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120177441,35.43635357,85.813,85.721,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120177646,10.4895,85.798,85.721,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178047,35.43635357,85.799,85.695,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178244,21.48560709,85.8,85.695,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178245,10.4933,85.766,85.695,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178443,35.43635357,85.773,85.695,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178746,45.93075357,85.758,85.661,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120178939,35.43635357,85.757,85.661,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120179139,35.43635357,85.776,85.678,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120179337,35.43635357,85.776,85.641,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120179538,35.43635357,85.759,85.641,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120180049,10.4969,85.737,85.647,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120180548,10.4969,85.737,85.652,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120180744,35.43635357,85.752,85.652,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120180944,35.43635357,85.752,85.653,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120181343,35.43635357,85.735,85.653,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120181755,10.4996,85.715,85.601,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120181956,21.48560709,85.73,85.608,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120181957,35.43635357,85.714,85.608,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120182355,35.43635357,85.738,85.62,21.48560709]
["bitfinex-derivatives","SOLF0:USTF0",1772120182546,35.43635357,85.738,85.621,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120182748,35.43635357,85.738,85.642,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120182951,35.43635357,85.736,85.642,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120183150,35.43635357,85.729,85.617,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120183752,35.43635357,85.729,85.621,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120183947,35.43635357,85.729,85.647,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120184457,10.4965,85.74,85.652,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120185147,10.4981,85.727,85.652,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120185350,35.43635357,85.752,85.652,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120185751,35.43635357,85.74,85.654,35.98779999]
["bitfinex-derivatives","SOLF0:USTF0",1772120186154,35.43635357,85.74,85.58,184.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772120186155,35.43635357,85.74,85.63,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120186452,35.22430629,85.717,85.632,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120186849,10.5019,85.697,85.632,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120187251,10.5033,85.685,85.604,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120187553,35.22430629,85.709,85.604,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120187952,10.5007,85.706,85.619,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120188356,35.22430629,85.709,85.619,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120188559,10.5039,85.68,85.619,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120189258,10.5039,85.68,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772120189653,10.5039,85.68,85.596,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120189961,10.5054,85.668,85.596,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120191556,10.5067,85.657,85.596,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120192156,10.508,85.647,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772120192468,35.22430629,85.663,85.573,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120192962,35.22430629,85.663,85.574,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772120193161,35.22430629,85.622,85.519,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120193464,35.22430629,85.622,85.519,38.80530652]
["bitfinex-derivatives","SOLF0:USTF0",1772120193666,10.5111,85.621,85.557,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772120194062,10.5111,85.621,85.552,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120194366,10.5125,85.61,85.552,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120194563,35.22430629,85.659,85.552,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120194764,163.3712,85.692,85.552,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120194765,35.22430629,85.639,85.552,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120194964,35.22430629,85.639,85.543,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772120195568,10.5123,85.612,85.543,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772120195971,35.22430629,85.639,85.547,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120196170,10.5107,85.624,85.547,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120196666,10.5094,85.635,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772120196870,35.22430629,85.639,85.547,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120197173,10.5103,85.628,85.563,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120197366,35.22430629,85.639,85.563,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120197875,10.5115,85.618,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772120198266,35.22430629,85.639,85.554,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120198469,35.22430629,85.662,85.554,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120198669,10.5073,85.652,85.594,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772120198866,10.5073,85.652,85.586,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120199173,35.22430629,85.662,85.586,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120199668,35.22430629,85.699,85.586,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120199968,35.22430629,85.699,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772120200173,35.22430629,85.696,85.532,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120200373,35.22430629,85.696,85.443,14.20184201]
["bitfinex-derivatives","SOLF0:USTF0",1772120200374,35.22430629,85.696,85.571,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120200563,35.22430629,85.696,85.57,32.20748474]
["bitfinex-derivatives","SOLF0:USTF0",1772120200564,35.22430629,85.696,85.604,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120201067,10.5049,85.672,85.609,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120201268,35.22430629,85.696,85.609,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120202067,35.22430629,85.719,85.609,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120202376,163.2792,85.741,85.609,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120202377,35.22430629,85.697,85.609,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120202974,20.9914,85.747,85.634,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120202975,35.22430629,85.72,85.634,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120203466,20.9848,85.774,85.606,163.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772120203467,35.22430629,85.744,85.657,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120203666,35.22430629,85.744,85.611,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120203867,35.22430629,85.729,85.611,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120204072,35.22430629,85.769,85.647,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120204277,35.22430629,85.769,85.619,5.25324294]
["bitfinex-derivatives","SOLF0:USTF0",1772120204278,35.22430629,85.769,85.651,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120204576,10.4966,85.74,85.676,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120204971,35.22430629,85.769,85.676,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120205580,35.22430629,85.769,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772120205879,35.22430629,85.769,85.676,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120206581,35.22430629,85.759,85.652,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120206776,35.22430629,85.722,85.628,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120207377,10.502,85.696,85.638,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772120207576,35.22430629,85.722,85.639,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120207981,35.22430629,85.745,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772120208381,10.4981,85.728,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772120209582,10.4968,85.738,85.675,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772120210284,35.22430629,85.745,85.666,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120210881,35.22430629,85.769,85.687,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120211483,163.105,85.832,85.64,177.67024201]
["bitfinex-derivatives","SOLF0:USTF0",1772120211484,35.22430629,85.809,85.691,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120211782,35.22430629,85.809,85.711,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120212385,35.22430629,85.806,85.711,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120212687,10.4923,85.775,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772120212884,35.22430629,85.806,85.719,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120213587,10.4907,85.788,85.728,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772120213882,35.22430629,85.806,85.719,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120214085,35.22430629,85.806,85.731,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120214280,35.22430629,85.806,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772120214681,10.4865,85.822,85.731,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120214886,35.22430629,85.829,85.731,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120215288,35.22430629,85.829,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772120215587,35.22430629,85.829,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120215782,35.22430629,85.829,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772120216091,35.22430629,85.829,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120216993,10.4858,85.828,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772120217282,32.67198906,85.849,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120217485,10.4858,85.828,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120217887,32.67198906,85.849,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120218084,10.4857,85.829,85.77,8.38794174]
["bitfinex-derivatives","SOLF0:USTF0",1772120218291,10.4857,85.829,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772120218488,32.67198906,85.849,85.75,41.94120744]
["bitfinex-derivatives","SOLF0:USTF0",1772120219186,32.67198906,85.846,85.75,33.5532657]
["bitfinex-derivatives","SOLF0:USTF0",1772120219380,32.67198906,85.829,85.731,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120219581,10.4875,85.814,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772120219783,32.67198906,85.829,85.75,8.38794174]
["bitfinex-derivatives","SOLF0:USTF0",1772120220185,32.67198906,85.829,85.731,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120220592,32.67198906,85.819,85.731,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120221391,10.49,85.794,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772120221784,32.67198906,85.819,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772120221985,32.67198906,85.819,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772120222182,32.67198906,85.819,85.731,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120222692,32.67198906,85.816,85.71,8.38794174]
["bitfinex-derivatives","SOLF0:USTF0",1772120222881,32.67198906,85.816,85.711,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120223089,32.67198906,85.839,85.751,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120223589,32.67198906,85.839,85.77,41.46221402]
["bitfinex-derivatives","SOLF0:USTF0",1772120223890,32.67198906,85.839,85.771,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120224085,10.4845,85.838,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772120224282,233.36,85.875,85.771,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120224485,32.26171816,85.874,85.771,33.07427228]
["bitfinex-derivatives","SOLF0:USTF0",1772120225186,32.26171816,85.899,85.811,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120225583,32.26171816,85.899,85.83,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120225983,32.26171816,85.899,85.804,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120226194,32.26171816,85.879,85.804,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120226488,10.4804,85.872,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772120226688,32.26171816,85.879,85.804,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120226995,10.4833,85.848,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772120227194,32.26171816,85.879,85.78,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120227590,10.4847,85.836,85.78,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120227790,32.26171816,85.809,85.725,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120228384,32.26171816,85.809,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120230094,32.26171816,85.839,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120230285,10.4893,85.8,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772120231196,10.488,85.81,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772120231495,32.26171816,85.839,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120232297,32.26171816,85.831,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120232494,32.26171816,85.807,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120232686,32.26171816,85.832,85.731,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120233091,32.26171816,85.858,85.751,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120233395,32.26171816,85.881,85.771,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120233595,10.4813,85.864,85.803,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772120234297,10.4802,85.874,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772120234494,10.4802,85.874,85.812,44.87340291]
["bitfinex-derivatives","SOLF0:USTF0",1772120234700,32.26171816,85.904,85.813,34.38580291]
["bitfinex-derivatives","SOLF0:USTF0",1772120235200,32.26171816,85.904,85.791,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120236392,32.26171816,85.904,85.813,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120236797,34.19248118,85.899,85.813,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120236998,10.4826,85.854,85.796,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772120237197,10.4826,85.854,85.788,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120237394,10.4825,85.855,85.791,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120237703,10.4825,85.855,85.698,14.16372147]
["bitfinex-derivatives","SOLF0:USTF0",1772120237704,34.19248118,85.877,85.767,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120237891,34.19248118,85.877,85.771,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120238095,34.19248118,85.877,85.792,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120238493,34.19248118,85.874,85.771,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120238794,10.4837,85.845,85.788,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772120239000,34.19248118,85.866,85.771,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120239294,32.10155524,85.87,85.771,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120239295,34.19248118,85.841,85.771,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120239497,34.19248118,85.841,85.747,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120240095,34.19248118,85.841,85.75,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120240601,34.19248118,85.841,85.773,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120240899,34.19248118,85.841,85.75,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120241592,34.19248118,85.839,85.75,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120242199,10.4905,85.789,85.736,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772120242499,34.19248118,85.813,85.721,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120242800,34.19248118,85.836,85.721,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120242996,34.19248118,85.836,85.742,43.03116652]
["bitfinex-derivatives","SOLF0:USTF0",1772120243196,34.19248118,85.836,85.742,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120243400,34.19248118,85.808,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772120243593,32.10155524,85.83,85.721,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120243796,34.19248118,85.832,85.721,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120244098,34.19248118,85.832,85.755,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120244499,10.4871,85.817,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772120244699,34.19248118,85.832,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772120244902,34.19248118,85.869,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772120245101,34.19248118,85.869,85.766,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120245601,34.19248118,85.869,85.77,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120245804,34.19248118,85.869,85.781,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120245996,10.4829,85.852,85.781,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120246195,32.10155524,85.9,85.781,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120246396,34.38087032,85.899,85.781,32.53496652]
["bitfinex-derivatives","SOLF0:USTF0",1772120246599,34.38087032,85.899,85.801,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120246794,10.4794,85.88,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772120247202,34.38087032,85.899,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120247700,10.4793,85.881,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120247896,34.38087032,85.899,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120248196,20.9475,85.927,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120248197,34.38087032,85.926,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120248499,34.38087032,85.904,85.824,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120248901,34.38087032,85.899,85.801,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120249106,34.38087032,85.923,85.801,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120249299,20.9472,85.928,85.83,8.36616813]
["bitfinex-derivatives","SOLF0:USTF0",1772120249300,34.38087032,85.919,85.83,8.36616813]
["bitfinex-derivatives","SOLF0:USTF0",1772120249503,10.4796,85.879,85.825,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120249701,34.38087032,85.899,85.825,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120250097,34.38087032,85.899,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772120250098,10.4782,85.89,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772120250303,34.38087032,85.899,85.825,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120251201,34.38087032,85.899,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772120252206,8.36837833,85.91,85.836,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120252809,34.38087032,85.921,85.836,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120253211,10.4764,85.905,85.847,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772120253405,34.38087032,85.936,85.85,40.76000216]
["bitfinex-derivatives","SOLF0:USTF0",1772120253908,34.38087032,85.929,85.85,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120254299,10.4763,85.906,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772120254609,8.36837833,85.95,85.861,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120254805,34.38087032,85.953,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772120254806,10.4724,85.938,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772120255104,10.4724,85.938,85.87,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120255105,34.38087032,85.953,85.871,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120256112,34.38087032,85.975,85.891,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120256507,34.38087032,85.92,85.846,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120257112,34.38087032,85.92,85.8,171.53277833]
["bitfinex-derivatives","SOLF0:USTF0",1772120257113,34.38087032,85.949,85.851,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120257713,10.4745,85.92,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772120257909,10.4745,85.92,85.851,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120258105,10.4745,85.92,85.861,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772120258607,34.24442542,85.939,85.851,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120259409,10.4775,85.896,85.851,32.39162383]
["bitfinex-derivatives","SOLF0:USTF0",1772120259707,34.24442542,85.918,85.83,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120260012,34.24442542,85.897,85.827,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120260401,34.24442542,85.897,85.805,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120260613,34.24442542,85.897,85.765,14.18775448]
["bitfinex-derivatives","SOLF0:USTF0",1772120260614,34.24442542,85.897,85.811,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120260913,34.24442542,85.897,85.82,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120261413,34.24442542,85.897,85.801,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120261608,10.4797,85.877,85.821,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120261808,34.24442542,85.897,85.8,39.34092375]
["bitfinex-derivatives","SOLF0:USTF0",1772120262005,34.24442542,85.897,85.801,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120262510,10.4826,85.854,85.801,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120262710,34.24442542,85.897,85.801,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120263309,34.24442542,85.879,85.801,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120263613,34.24442542,85.859,85.778,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120264014,10.4845,85.838,85.778,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120264417,34.24442542,85.859,85.76,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120264611,10.4855,85.83,85.761,41.46644542]
["bitfinex-derivatives","SOLF0:USTF0",1772120264813,34.24442542,85.859,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120265217,162.9998,85.888,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120265218,34.24442542,85.839,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120265811,163.0149,85.88,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120265812,42.61280375,85.86,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120266616,10.485,85.835,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120267118,10.485,85.835,85.774,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120267817,10.4837,85.845,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772120268021,10.4837,85.845,85.774,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120268022,42.61280375,85.86,85.774,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120268612,10.4858,85.828,85.774,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120268917,42.61280375,85.86,85.774,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120269116,42.61280375,85.88,85.781,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120269322,10.4811,85.867,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772120269511,34.24442542,85.839,85.761,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120269713,34.24442542,85.839,85.674,35.58648543]
["bitfinex-derivatives","SOLF0:USTF0",1772120269714,34.24442542,85.799,85.711,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120270015,8.36837833,85.86,85.711,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120270016,34.24442542,85.779,85.711,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120270417,34.24442542,85.8,85.713,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120270616,42.61280375,85.8,85.713,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120271018,10.4916,85.781,85.713,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120271318,42.61280375,85.8,85.713,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120271512,10.4914,85.782,85.713,41.47224542]
["bitfinex-derivatives","SOLF0:USTF0",1772120271711,42.61280375,85.8,85.714,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120272315,10.491,85.785,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772120273313,10.491,85.785,85.715,41.47204542]
["bitfinex-derivatives","SOLF0:USTF0",1772120273511,10.491,85.785,85.718,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120274515,42.61280375,85.8,85.718,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120274720,10.4923,85.774,85.718,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120275516,10.4912,85.784,85.719,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120276119,10.4922,85.775,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772120276326,10.4922,85.775,85.719,30.97254542]
["bitfinex-derivatives","SOLF0:USTF0",1772120276723,10.4922,85.775,85.68,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120276724,42.61280375,85.8,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772120277831,42.61280375,85.8,85.706,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120278126,42.61280375,85.8,85.711,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120278327,34.24442542,85.8,85.73,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120278632,34.17150669,85.82,85.751,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120279027,10.486,85.826,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772120279737,10.4847,85.837,85.77,41.52614138]
["bitfinex-derivatives","SOLF0:USTF0",1772120279927,34.17150669,85.841,85.771,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120280235,42.53988502,85.86,85.771,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120280635,34.17150669,85.86,85.771,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120280938,34.17150669,85.882,85.811,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120281434,34.17150669,85.909,85.811,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120281938,34.17150669,85.889,85.811,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120282333,34.17150669,85.889,85.747,49.36090283]
["bitfinex-derivatives","SOLF0:USTF0",1772120282334,34.17150669,85.889,85.789,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120282526,42.53988502,85.89,85.8,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120282731,34.17150669,85.89,85.801,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120282925,34.17150669,85.89,85.789,5.2431233]
["bitfinex-derivatives","SOLF0:USTF0",1772120282926,34.17150669,85.89,85.821,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120283433,34.17150669,85.89,85.837,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772120283732,34.17150669,85.89,85.821,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120283942,10.4768,85.902,85.845,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772120284126,34.17150669,85.914,85.821,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120284327,34.17150669,85.914,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772120284627,34.17150669,85.909,85.821,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120284831,34.17150669,85.87,85.8,41.52614138]
["bitfinex-derivatives","SOLF0:USTF0",1772120285029,34.17150669,85.87,85.8,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120285030,42.53988502,85.87,85.8,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120285436,10.4828,85.852,85.8,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120285632,42.53988502,85.87,85.8,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120286034,34.17150669,85.87,85.8,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120286234,34.17150669,85.87,85.78,41.52614138]
["bitfinex-derivatives","SOLF0:USTF0",1772120286432,42.53988502,85.87,85.781,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120286833,34.17150669,85.849,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772120287030,34.17150669,85.849,85.761,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120287337,34.17150669,85.849,85.738,163.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772120287338,10.4828,85.852,85.785,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120288635,34.17150669,85.849,85.766,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120289035,10.4859,85.827,85.766,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120289235,34.17150669,85.849,85.766,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120290041,34.17150669,85.849,85.742,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120290242,10.4882,85.809,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772120290535,10.4882,85.809,85.742,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120290738,10.4892,85.8,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772120291137,10.4892,85.8,85.742,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120291836,34.17150669,85.789,85.72,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120292238,34.17150669,85.789,85.722,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120292443,34.17150669,85.819,85.722,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120292839,34.17150669,85.849,85.757,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120293738,34.17150669,85.849,85.761,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120294337,10.4838,85.844,85.783,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120294532,8.36837833,85.88,85.783,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120294742,10.4825,85.855,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772120294943,8.36837833,85.86,85.787,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120295143,42.53988502,85.86,85.787,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120295343,10.4843,85.84,85.787,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120296144,10.4853,85.832,85.787,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120296342,42.53988502,85.86,85.766,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120296737,34.17150669,85.837,85.744,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120296939,34.17150669,85.819,85.744,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120297347,10.4883,85.807,85.753,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772120297845,34.17150669,85.819,85.73,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120298049,34.17150669,85.799,85.722,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120299741,10.4928,85.77,85.722,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120300045,34.17150669,85.779,85.698,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120300546,34.17150669,85.806,85.701,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120300750,34.17150669,85.819,85.721,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120302048,34.17150669,85.839,85.741,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120302249,34.17150669,85.839,85.761,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120302445,8.36837833,85.86,85.76,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120302446,8.36837833,85.86,85.784,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120302951,10.4833,85.848,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772120303349,42.53988502,85.88,85.794,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120304152,10.4825,85.855,85.794,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120304352,42.53988502,85.88,85.794,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120305053,42.53988502,85.88,85.74,8.36837833]
["bitfinex-derivatives","SOLF0:USTF0",1772120305054,34.17150669,85.859,85.771,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120305248,34.17150669,85.839,85.771,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120305452,10.4843,85.84,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772120305653,34.17150669,85.859,85.78,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120305851,10.4863,85.824,85.78,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120306047,34.17150669,85.859,85.78,33.15776305]
["bitfinex-derivatives","SOLF0:USTF0",1772120306645,33.08413857,85.789,85.722,53.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120306850,8.36837833,85.79,85.723,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120307046,10.4907,85.788,85.725,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120307751,33.08413857,85.789,85.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772120308351,10.4941,85.76,85.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772120308850,10.4938,85.763,85.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772120309352,20.9746,85.816,85.686,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120309353,10.4957,85.747,85.686,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120310450,33.08413857,85.792,85.686,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120310853,10.4913,85.783,85.7,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120311154,33.08413857,85.814,85.7,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120311353,33.08413857,85.814,85.711,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120311550,10.4855,85.83,85.75,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120311752,33.08413857,85.839,85.75,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120312553,10.4857,85.829,85.752,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120312948,33.08413857,85.839,85.73,32.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1772120312949,10.4869,85.819,85.754,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120313353,33.08413857,85.839,85.754,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120314657,33.08413857,85.818,85.731,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120315055,33.08413857,85.818,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120315849,10.489,85.802,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120316051,33.08413857,85.818,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120316262,10.4895,85.798,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120316459,33.08413857,85.818,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120317461,33.05189946,85.849,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120317664,33.05189946,85.847,85.733,33.48086139]
["bitfinex-derivatives","SOLF0:USTF0",1772120317856,10.4849,85.835,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772120318059,33.05189946,85.847,85.761,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120319257,33.05189946,85.847,85.74,32.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1772120319258,10.4836,85.846,85.773,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120319962,33.05189946,85.847,85.773,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120320167,33.05189946,85.873,85.773,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120320766,33.05189946,85.873,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772120321466,33.05189946,85.873,85.794,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120322567,10.4817,85.862,85.794,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120322762,33.05189946,85.873,85.794,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120323860,33.05189946,85.901,85.803,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120324665,33.05189946,85.901,85.812,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120325771,10.479,85.884,85.827,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120326562,10.4779,85.893,85.83,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120327362,10.4779,85.893,85.837,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120327564,33.05189946,85.95,85.841,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120328669,33.05189946,85.95,85.865,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120329364,33.05189946,85.95,85.867,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120330164,33.05189946,85.948,85.867,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120331574,8.35865488,85.98,85.881,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120331979,33.05189946,85.987,85.92,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120332179,33.05189946,86.019,85.921,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120332576,10.4656,85.994,85.93,42.79140897]
["bitfinex-derivatives","SOLF0:USTF0",1772120332871,33.05189946,86.019,85.93,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120333072,33.05189946,86.019,85.941,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120333475,10.4641,86.006,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772120333773,33.05189946,86.019,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772120334168,43.51589946,86.007,85.941,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120334373,33.05189946,85.999,85.92,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120334966,10.4669,85.983,85.92,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120335674,10.468,85.974,85.92,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120335873,33.05189946,85.979,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772120336174,10.4706,85.953,85.896,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120336478,33.05189946,85.979,85.896,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120337283,10.4705,85.953,85.896,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120337977,10.4716,85.944,85.896,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120338580,10.4703,85.955,85.896,32.31820897]
["bitfinex-derivatives","SOLF0:USTF0",1772120339172,10.4714,85.946,85.88,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120339377,10.4714,85.946,85.876,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120339378,33.69262217,85.959,85.876,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120339982,10.4701,85.956,85.889,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120340279,33.69262217,85.979,85.889,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120340684,10.47,85.957,85.892,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120340978,33.69262217,85.999,85.901,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120341175,33.69262217,85.999,85.86,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120341176,33.69262217,85.999,85.924,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120342072,162.6941,86.049,85.92,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120342073,42.05127705,86.02,85.926,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120342378,42.05127705,86.02,85.92,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120342379,33.69262217,86.019,85.941,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120343078,10.4634,86.011,85.943,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120343281,33.69262217,86.019,85.943,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120343587,33.69262217,86.04,85.949,5.23411858]
["bitfinex-derivatives","SOLF0:USTF0",1772120343785,33.69262217,85.999,85.901,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120343985,8.35865488,85.98,85.901,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120344281,8.35865488,85.99,85.901,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120344478,8.35865488,86.01,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120344679,8.35865488,85.99,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120344882,4.16088069,85.989,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120345486,10.4672,85.98,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120346181,10.4658,85.992,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120347280,8.35865488,86.01,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120347475,10.4671,85.981,85.921,31.59069846]
["bitfinex-derivatives","SOLF0:USTF0",1772120347880,10.4643,86.004,85.924,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120348886,10.4643,86.004,85.927,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120349091,6.64563424,86.029,85.931,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120349388,8.35865488,86.01,85.931,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120349581,10.4651,85.998,85.931,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120349785,6.64563424,86.029,85.931,31.39909133]
["bitfinex-derivatives","SOLF0:USTF0",1772120350083,10.4637,86.009,85.946,31.41850362]
["bitfinex-derivatives","SOLF0:USTF0",1772120350588,10.4649,86.0,85.946,31.41850362]
["bitfinex-derivatives","SOLF0:USTF0",1772120351284,10.4659,85.991,85.946,31.41850362]
["bitfinex-derivatives","SOLF0:USTF0",1772120351479,4.60627774,86.019,85.946,31.41850362]
["bitfinex-derivatives","SOLF0:USTF0",1772120351685,4.60627774,86.019,85.921,31.43721279]
["bitfinex-derivatives","SOLF0:USTF0",1772120352089,10.4672,85.981,85.921,31.43721279]
["bitfinex-derivatives","SOLF0:USTF0",1772120352283,4.60627774,86.019,85.921,31.43721279]
["bitfinex-derivatives","SOLF0:USTF0",1772120352484,10.4669,85.983,85.921,31.43721279]
["bitfinex-derivatives","SOLF0:USTF0",1772120352684,4.58480387,86.009,85.921,31.43721279]
["bitfinex-derivatives","SOLF0:USTF0",1772120352888,8.35865488,86.03,85.941,31.43721006]
["bitfinex-derivatives","SOLF0:USTF0",1772120353083,10.4613,86.029,85.962,31.43721006]
["bitfinex-derivatives","SOLF0:USTF0",1772120353288,4.60084512,86.049,85.962,31.43721006]
["bitfinex-derivatives","SOLF0:USTF0",1772120353588,8.35865488,86.08,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120354490,10.4562,86.071,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120354988,10.4583,86.053,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120355188,4.27829623,86.079,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120356996,10.4555,86.077,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120357492,4.27829623,86.079,86.009,31.61375351]
["bitfinex-derivatives","SOLF0:USTF0",1772120357794,8.35865488,86.11,86.021,31.49211506]
["bitfinex-derivatives","SOLF0:USTF0",1772120357992,8.35865488,86.13,86.041,31.49211506]
["bitfinex-derivatives","SOLF0:USTF0",1772120358184,4.566373,86.144,86.041,31.49211506]
["bitfinex-derivatives","SOLF0:USTF0",1772120358689,37.25940913,86.129,86.046,31.49212428]
["bitfinex-derivatives","SOLF0:USTF0",1772120360089,37.25940913,86.129,86.04,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120360090,37.25940913,86.129,86.051,31.58353485]
["bitfinex-derivatives","SOLF0:USTF0",1772120360592,4.41206831,86.128,86.051,31.58353485]
["bitfinex-derivatives","SOLF0:USTF0",1772120361192,10.4534,86.094,86.051,31.58353485]
["bitfinex-derivatives","SOLF0:USTF0",1772120362288,10.4544,86.085,86.025,31.57605111]
["bitfinex-derivatives","SOLF0:USTF0",1772120363198,4.45589811,86.107,86.025,31.57605111]
["bitfinex-derivatives","SOLF0:USTF0",1772120363396,4.46978213,86.089,86.004,31.57607729]
["bitfinex-derivatives","SOLF0:USTF0",1772120363598,4.23680182,86.069,85.985,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120363798,4.25091401,86.049,85.961,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120364299,8.35865488,86.03,85.961,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120364803,10.4631,86.014,85.961,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120365001,4.26461747,86.029,85.961,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120365303,10.4652,85.997,85.961,31.69256745]
["bitfinex-derivatives","SOLF0:USTF0",1772120365504,4.26461747,86.029,85.91,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120365505,8.35865488,86.01,85.91,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120366005,10.467,85.982,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772120366200,22.36697095,86.009,85.9,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120366402,8.35865488,85.99,85.9,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120366906,8.35865488,85.97,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772120367098,22.39301788,85.989,85.9,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120367300,10.4663,85.988,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772120367499,10.4663,85.988,85.917,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120367699,10.4663,85.988,85.868,163.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772120367700,21.70616658,85.999,85.921,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120367998,10.4668,85.984,85.921,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120368198,21.70616658,85.999,85.921,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120368703,8.35865488,86.0,85.921,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120369811,8.35865488,86.0,85.9,8.35865488]
["bitfinex-derivatives","SOLF0:USTF0",1772120369812,21.70515411,86.02,85.924,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120370714,8.35865488,85.99,85.927,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120371610,21.45155249,86.009,85.927,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120372206,21.53869488,85.989,85.901,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120372411,10.469,85.965,85.901,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120372611,8.35865488,85.99,85.901,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120372811,10.4652,85.997,85.922,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120373313,162.6776,86.058,85.874,163.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772120373314,10.4613,86.029,85.958,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120373706,8.34366442,86.03,85.958,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120373905,21.28794366,86.029,85.958,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120374312,10.4648,86.0,85.958,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120375025,21.31286632,85.989,85.874,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120375317,21.31286632,85.989,85.891,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120375613,21.42050008,85.969,85.891,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120376019,10.4686,85.969,85.902,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120376213,8.34366442,85.97,85.902,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120376418,8.34366442,85.97,85.903,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772120376611,10.467,85.982,85.904,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120376811,21.44648721,85.989,85.904,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120377118,21.47061008,86.009,85.927,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120378015,10.4666,85.985,85.927,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120379219,10.4677,85.977,85.927,31.54429618]
["bitfinex-derivatives","SOLF0:USTF0",1772120379621,31.87370042,86.028,85.941,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120379821,31.90583565,86.019,85.941,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120380220,10.4646,86.002,85.941,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120381221,10.4646,86.002,85.941,43.30209704]
["bitfinex-derivatives","SOLF0:USTF0",1772120381417,31.90583565,86.019,85.942,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120381418,10.4633,86.013,85.942,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120381621,31.90583565,86.019,85.942,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120382117,10.4643,86.004,85.942,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120382323,31.90583565,86.019,85.942,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120383620,31.90583565,86.019,85.92,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120383621,32.25218981,86.04,85.943,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120383826,32.28273443,86.039,85.943,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120384121,10.4568,86.066,86.002,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120384325,32.28273443,86.099,86.002,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120384530,32.28273443,86.099,86.021,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120384823,32.28273443,86.099,86.035,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120385417,10.4541,86.089,86.035,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120385617,32.09447083,86.089,86.009,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120385918,10.4555,86.076,86.002,43.29469704]
["bitfinex-derivatives","SOLF0:USTF0",1772120386118,10.4555,86.076,86.003,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120386318,40.46799487,86.08,86.003,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120386527,10.4554,86.077,86.005,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120386729,32.12298745,86.103,86.005,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120387130,10.4545,86.085,86.023,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120388722,32.41090597,86.099,86.023,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120389324,32.41090597,86.099,86.027,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120390232,32.41090597,86.099,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772120390433,10.453,86.097,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772120390727,10.453,86.097,86.028,43.29149704]
["bitfinex-derivatives","SOLF0:USTF0",1772120390932,32.41090597,86.099,86.029,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120391337,32.41090597,86.099,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772120391929,8.34366442,86.11,86.049,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120392136,26.81020913,86.129,86.049,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120392532,10.4492,86.128,86.061,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772120392732,10.4492,86.128,86.061,43.28739704]
["bitfinex-derivatives","SOLF0:USTF0",1772120393134,26.81020913,86.129,86.064,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120394329,162.4277,86.19,86.064,32.83019704]
["bitfinex-derivatives","SOLF0:USTF0",1772120394528,38.96122378,86.239,86.1,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120394734,8.34366442,86.21,86.11,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120395230,38.9603479,86.223,86.11,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120395231,38.9603479,86.223,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772120395433,8.34366442,86.28,86.17,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120395434,38.9603479,86.25,86.17,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120395935,38.92716706,86.272,86.19,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120397236,38.92290551,86.294,86.21,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120397539,38.92290551,86.319,86.23,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120397727,38.92290551,86.319,86.195,162.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772120397934,38.92290551,86.319,86.23,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120398133,38.92290551,86.319,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772120398534,38.92290551,86.319,86.23,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120398730,38.92290551,86.319,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772120398929,38.92290551,86.319,86.25,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120399137,39.07517507,86.342,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772120399336,39.07517507,86.342,86.26,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120399533,8.5822795,86.32,86.26,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120399734,39.13570871,86.365,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772120399928,39.13570871,86.365,86.28,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120400338,39.13574846,86.357,86.258,5.21470365]
["bitfinex-derivatives","SOLF0:USTF0",1772120400539,39.13574846,86.339,86.204,162.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772120400734,39.13574846,86.339,86.191,162.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772120400735,39.1330927,86.319,86.238,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772120400930,39.1330927,86.299,86.21,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120401136,39.1330927,86.279,86.19,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120401336,5.21470365,86.317,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772120401337,39.1330927,86.259,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772120401540,39.1330927,86.259,86.17,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120401738,39.1330927,86.259,86.159,162.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772120401739,39.35738818,86.239,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772120402045,39.35738818,86.239,86.15,8.34366442]
["bitfinex-derivatives","SOLF0:USTF0",1772120402946,8.34366442,86.24,86.151,9.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1772120403141,8.34366442,86.26,86.156,9.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1772120403346,21.1843153,86.27,86.165,9.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1772120403539,21.1843153,86.27,86.168,9.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1772120403742,21.1843153,86.27,86.141,13.85292189]
["bitfinex-derivatives","SOLF0:USTF0",1772120403940,21.1843153,86.27,86.143,13.85292189]
["bitfinex-derivatives","SOLF0:USTF0",1772120404143,21.1843153,86.27,86.145,13.85292189]
["bitfinex-derivatives","SOLF0:USTF0",1772120404345,5.21365473,86.267,86.145,13.85292189]
["bitfinex-derivatives","SOLF0:USTF0",1772120404545,21.1843153,86.27,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772120404842,21.1843153,86.23,86.114,13.96386051]
["bitfinex-derivatives","SOLF0:USTF0",1772120405045,33.34759534,86.209,86.12,13.96386051]
["bitfinex-derivatives","SOLF0:USTF0",1772120405553,33.34759534,86.209,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772120405851,33.34759534,86.209,86.122,14.60930835]
["bitfinex-derivatives","SOLF0:USTF0",1772120406642,33.34759534,86.209,86.091,14.60930835]
["bitfinex-derivatives","SOLF0:USTF0",1772120406838,33.34759534,86.209,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772120407043,33.34759534,86.209,86.115,14.71871573]
["bitfinex-derivatives","SOLF0:USTF0",1772120407740,33.34759534,86.209,86.088,162.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772120407741,33.34759534,86.229,86.122,15.57153695]
["bitfinex-derivatives","SOLF0:USTF0",1772120407944,33.34759534,86.229,86.14,15.57153695]
["bitfinex-derivatives","SOLF0:USTF0",1772120408647,33.34759534,86.229,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772120408847,33.34759534,86.251,86.151,15.67918961]
["bitfinex-derivatives","SOLF0:USTF0",1772120409342,33.34759534,86.248,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772120409546,33.34759534,86.248,86.153,15.67918961]
["bitfinex-derivatives","SOLF0:USTF0",1772120409944,33.34759534,86.248,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772120410149,33.34759534,86.248,86.175,13.7696366]
["bitfinex-derivatives","SOLF0:USTF0",1772120410549,33.34759534,86.248,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772120411348,33.34759534,86.248,86.175,13.7696366]
["bitfinex-derivatives","SOLF0:USTF0",1772120412354,33.34759534,86.248,86.151,14.01789586]
["bitfinex-derivatives","SOLF0:USTF0",1772120412951,33.34759534,86.248,86.171,14.11797434]
["bitfinex-derivatives","SOLF0:USTF0",1772120413158,33.34759534,86.248,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772120413359,33.34759534,86.287,86.174,14.11797434]
["bitfinex-derivatives","SOLF0:USTF0",1772120413558,33.34759534,86.279,86.174,14.11797434]
["bitfinex-derivatives","SOLF0:USTF0",1772120413756,33.34759534,86.279,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772120413961,33.34759534,86.273,86.174,14.11797434]
["bitfinex-derivatives","SOLF0:USTF0",1772120414756,33.34759534,86.273,86.151,14.3481737]
["bitfinex-derivatives","SOLF0:USTF0",1772120415156,33.34759534,86.259,86.151,14.3481737]
["bitfinex-derivatives","SOLF0:USTF0",1772120415360,33.34759534,86.259,86.131,14.3481737]
["bitfinex-derivatives","SOLF0:USTF0",1772120415561,33.34759534,86.259,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772120415754,33.34759534,86.238,86.131,14.3481737]
["bitfinex-derivatives","SOLF0:USTF0",1772120416159,33.34759534,86.238,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772120416352,33.34759534,86.238,86.136,13.68701709]
["bitfinex-derivatives","SOLF0:USTF0",1772120416551,33.34759534,86.26,86.155,13.68701709]
["bitfinex-derivatives","SOLF0:USTF0",1772120416754,33.34759534,86.236,86.131,13.69575382]
["bitfinex-derivatives","SOLF0:USTF0",1772120416956,33.34759534,86.221,86.131,13.69575382]
["bitfinex-derivatives","SOLF0:USTF0",1772120417153,33.34759534,86.221,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772120417357,33.34759534,86.205,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120417960,33.34759534,86.198,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120418358,33.34759534,86.198,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772120418566,33.34759534,86.198,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120419567,33.34759534,86.196,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772120419960,33.34759534,86.181,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772120420161,33.34759534,86.181,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120420362,21.1843153,86.22,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120420570,33.34759534,86.219,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120420768,21.1843153,86.24,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120420769,33.34759534,86.216,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120421170,10.439,86.213,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772120421370,33.34759534,86.216,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772120421371,33.34759534,86.212,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772120421571,33.34759534,86.212,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120421866,33.34759534,86.186,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120422263,33.34759534,86.186,86.129,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772120422664,33.34759534,86.186,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120423371,10.4425,86.184,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772120423566,33.34759534,86.183,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772120423760,33.34759534,86.183,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120424567,33.34759534,86.183,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772120425072,33.34759534,86.183,86.147,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772120425262,33.34759534,86.183,86.11,13.782209]
["bitfinex-derivatives","SOLF0:USTF0",1772120425263,33.34759534,86.204,86.121,14.91692481]
["bitfinex-derivatives","SOLF0:USTF0",1772120426172,33.34759534,86.204,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772120426374,34.78259278,86.235,86.141,15.24211586]
["bitfinex-derivatives","SOLF0:USTF0",1772120427070,10.4366,86.233,86.141,15.24211586]
["bitfinex-derivatives","SOLF0:USTF0",1772120427271,34.78259278,86.235,86.141,15.24211586]
["bitfinex-derivatives","SOLF0:USTF0",1772120427272,34.78259278,86.235,86.16,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120427473,34.78259278,86.235,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772120427675,34.78259278,86.235,86.16,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120427975,34.78259278,86.235,86.161,15.54575917]
["bitfinex-derivatives","SOLF0:USTF0",1772120428173,34.78259278,86.235,86.14,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120428371,8.31309173,86.22,86.12,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120428773,8.31309173,86.2,86.115,15.54575917]
["bitfinex-derivatives","SOLF0:USTF0",1772120429174,10.4401,86.204,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772120429385,8.31309173,86.21,86.11,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120429969,8.31309173,86.19,86.09,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120430174,8.31309173,86.21,86.07,23.09940023]
["bitfinex-derivatives","SOLF0:USTF0",1772120430175,8.31309173,86.17,86.07,23.09940023]
["bitfinex-derivatives","SOLF0:USTF0",1772120430579,10.4466,86.15,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772120430873,8.31309173,86.17,86.07,23.09940023]
["bitfinex-derivatives","SOLF0:USTF0",1772120430874,34.78259278,86.169,86.07,23.09940023]
["bitfinex-derivatives","SOLF0:USTF0",1772120431079,34.78259278,86.141,86.07,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120431577,34.78259278,86.141,86.071,14.86558262]
["bitfinex-derivatives","SOLF0:USTF0",1772120431776,10.4478,86.14,86.071,14.86558262]
["bitfinex-derivatives","SOLF0:USTF0",1772120432077,34.78259278,86.139,86.071,14.86558262]
["bitfinex-derivatives","SOLF0:USTF0",1772120432274,34.78259278,86.139,86.05,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120432572,162.408,86.201,86.05,8.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1772120432573,34.78259278,86.161,86.051,15.73327396]
["bitfinex-derivatives","SOLF0:USTF0",1772120432778,34.78259278,86.183,86.091,15.73327396]
["bitfinex-derivatives","SOLF0:USTF0",1772120433275,34.78259278,86.181,86.1,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120433664,34.78259278,86.168,86.091,15.73327396]
["bitfinex-derivatives","SOLF0:USTF0",1772120434265,10.4453,86.16,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772120434466,34.78259278,86.168,86.091,15.73327396]
["bitfinex-derivatives","SOLF0:USTF0",1772120434671,34.78259278,86.168,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120435076,34.78259278,86.168,86.091,15.98534064]
["bitfinex-derivatives","SOLF0:USTF0",1772120435280,10.4446,86.166,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772120435479,34.78259278,86.165,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772120435678,34.78259278,86.165,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120436268,10.4459,86.155,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120436674,34.78259278,86.165,86.091,16.15863266]
["bitfinex-derivatives","SOLF0:USTF0",1772120438176,34.78259278,86.165,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772120438373,34.78259278,86.165,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120438779,34.78259278,86.165,86.1,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120439080,162.3528,86.23,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772120439081,32.91792173,86.163,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772120439481,32.91792173,86.163,86.1,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120439684,32.91792173,86.163,86.1,25.36253439]
["bitfinex-derivatives","SOLF0:USTF0",1772120439975,32.91792173,86.184,86.101,17.11380475]
["bitfinex-derivatives","SOLF0:USTF0",1772120440176,32.91792173,86.184,86.12,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120440375,32.91792173,86.184,86.101,17.11380475]
["bitfinex-derivatives","SOLF0:USTF0",1772120440577,32.91792173,86.176,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772120441177,32.91792173,86.176,86.12,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120441680,32.91792173,86.176,86.13,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772120442470,32.91792173,86.166,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120442674,32.91792173,86.199,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120442874,20.87106267,86.261,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120442875,32.91792173,86.194,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772120443277,32.91792173,86.194,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120443877,32.91792173,86.189,86.091,17.82856344]
["bitfinex-derivatives","SOLF0:USTF0",1772120444475,32.91792173,86.165,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120444977,32.91792173,86.161,86.11,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772120445174,32.91792173,86.161,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120445374,32.91792173,86.161,86.07,26.1415524]
["bitfinex-derivatives","SOLF0:USTF0",1772120445884,32.91792173,86.139,86.05,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120446179,32.91792173,86.139,86.051,17.93079848]
["bitfinex-derivatives","SOLF0:USTF0",1772120446378,32.91792173,86.139,86.03,21.01577531]
["bitfinex-derivatives","SOLF0:USTF0",1772120446379,32.91792173,86.127,86.03,26.24378744]
["bitfinex-derivatives","SOLF0:USTF0",1772120446980,32.91792173,86.098,86.04,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772120447181,32.91792173,86.098,86.03,26.24378744]
["bitfinex-derivatives","SOLF0:USTF0",1772120447583,32.91792173,86.098,86.048,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772120447781,32.91792173,86.098,86.01,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120447982,32.91792173,86.098,86.011,19.53436701]
["bitfinex-derivatives","SOLF0:USTF0",1772120448184,32.91792173,86.096,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772120448572,32.91792173,86.096,86.011,19.53436701]
["bitfinex-derivatives","SOLF0:USTF0",1772120449382,32.91792173,86.096,86.042,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772120449678,8.31298896,86.13,86.031,19.60077905]
["bitfinex-derivatives","SOLF0:USTF0",1772120449879,32.91792173,86.129,86.031,19.60077905]
["bitfinex-derivatives","SOLF0:USTF0",1772120450476,10.4525,86.101,86.04,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772120450676,32.91792173,86.1,86.03,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120450877,32.91792173,86.075,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772120451077,32.91792173,86.075,86.008,19.60677078]
["bitfinex-derivatives","SOLF0:USTF0",1772120452076,32.91792173,86.075,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772120452682,32.91792173,86.075,86.008,19.60677078]
["bitfinex-derivatives","SOLF0:USTF0",1772120452987,32.91792173,86.075,86.0,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120453381,10.4558,86.074,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772120453781,32.91792173,86.073,86.0,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120453988,32.91792173,86.073,85.986,19.65294755]
["bitfinex-derivatives","SOLF0:USTF0",1772120453989,32.91792173,86.071,85.986,19.65294755]
["bitfinex-derivatives","SOLF0:USTF0",1772120454488,10.4572,86.062,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772120454686,32.91792173,86.061,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772120455080,20.9026,86.112,85.98,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120455081,32.91792173,86.05,85.98,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120455281,32.91792173,86.05,85.96,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120455486,32.91792173,86.039,85.945,19.75781503]
["bitfinex-derivatives","SOLF0:USTF0",1772120455686,32.91792173,86.035,85.965,19.79081199]
["bitfinex-derivatives","SOLF0:USTF0",1772120456292,32.91792173,86.035,85.99,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772120456491,10.4585,86.052,85.99,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772120456693,35.38810393,86.051,85.99,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772120457292,10.4604,86.036,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772120457790,10.4604,86.036,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772120458492,10.4617,86.026,85.965,19.79081199]
["bitfinex-derivatives","SOLF0:USTF0",1772120459591,35.38810393,86.035,85.965,19.79081199]
["bitfinex-derivatives","SOLF0:USTF0",1772120460592,35.38810393,86.076,86.0,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120460898,35.38810393,86.076,85.944,162.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772120460899,35.38810393,86.076,86.02,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120461101,35.38810393,86.109,86.001,20.28935159]
["bitfinex-derivatives","SOLF0:USTF0",1772120461288,35.38810393,86.109,86.021,20.28935159]
["bitfinex-derivatives","SOLF0:USTF0",1772120461488,35.38810393,86.109,86.04,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120461794,35.38810393,86.149,86.06,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120461991,35.38810393,86.149,86.061,19.91743305]
["bitfinex-derivatives","SOLF0:USTF0",1772120462387,35.38810393,86.139,86.04,28.23042201]
["bitfinex-derivatives","SOLF0:USTF0",1772120462694,35.38810393,86.139,86.041,19.92378589]
["bitfinex-derivatives","SOLF0:USTF0",1772120463195,8.31298896,86.12,86.02,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120463395,35.38810393,86.119,86.02,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120464001,10.4567,86.067,86.02,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120464196,35.38810393,86.087,86.001,19.78499625]
["bitfinex-derivatives","SOLF0:USTF0",1772120464401,35.38810393,86.119,86.021,19.78499625]
["bitfinex-derivatives","SOLF0:USTF0",1772120464603,35.38810393,86.119,86.04,28.10404731]
["bitfinex-derivatives","SOLF0:USTF0",1772120464794,35.38810393,86.119,86.041,19.79105835]
["bitfinex-derivatives","SOLF0:USTF0",1772120464990,10.4508,86.116,86.059,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772120465194,35.38810393,86.119,86.041,19.79105835]
["bitfinex-derivatives","SOLF0:USTF0",1772120465996,162.4202,86.194,86.04,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120465997,35.38810393,86.204,86.111,9.21320997]
["bitfinex-derivatives","SOLF0:USTF0",1772120466197,35.38810393,86.199,86.111,9.21320997]
["bitfinex-derivatives","SOLF0:USTF0",1772120466389,35.38810393,86.179,86.09,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120466596,8.31298896,86.16,86.088,9.21320997]
["bitfinex-derivatives","SOLF0:USTF0",1772120466795,35.38810393,86.159,86.07,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120466993,35.38810393,86.159,86.07,17.58553968]
["bitfinex-derivatives","SOLF0:USTF0",1772120467195,35.38810393,86.159,86.071,9.27255072]
["bitfinex-derivatives","SOLF0:USTF0",1772120467392,48.79882072,86.374,86.091,9.27255072]
["bitfinex-derivatives","SOLF0:USTF0",1772120467393,35.38810393,86.181,86.091,9.27255072]
["bitfinex-derivatives","SOLF0:USTF0",1772120467592,35.38810393,86.181,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772120467798,35.38810393,86.181,86.112,9.66488549]
["bitfinex-derivatives","SOLF0:USTF0",1772120467995,35.38810393,86.181,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120467996,35.38810393,86.219,86.131,9.66488549]
["bitfinex-derivatives","SOLF0:USTF0",1772120469097,35.38810393,86.219,86.15,18.03520043]
["bitfinex-derivatives","SOLF0:USTF0",1772120469703,35.38810393,86.219,86.15,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120469998,35.38810393,86.216,86.15,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120470198,35.38810393,86.216,86.13,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120470399,35.38810393,86.202,86.127,9.6538367]
["bitfinex-derivatives","SOLF0:USTF0",1772120471400,35.38810393,86.202,86.14,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120472001,35.38810393,86.202,86.127,9.6538367]
["bitfinex-derivatives","SOLF0:USTF0",1772120472202,35.38810393,86.202,86.11,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120473007,35.38810393,86.197,86.111,9.89437135]
["bitfinex-derivatives","SOLF0:USTF0",1772120473608,35.38810393,86.197,86.136,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772120474113,35.38810393,86.22,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772120474702,35.38810393,86.241,86.17,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120475200,35.38810393,86.241,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772120475407,35.38810393,86.241,86.15,17.98490239]
["bitfinex-derivatives","SOLF0:USTF0",1772120475608,35.38810393,86.241,86.151,9.67191343]
["bitfinex-derivatives","SOLF0:USTF0",1772120476409,35.38810393,86.241,86.17,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120477311,35.38810393,86.229,86.17,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120477506,35.38810393,86.229,86.146,9.66078507]
["bitfinex-derivatives","SOLF0:USTF0",1772120478005,10.4384,86.218,86.148,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1772120478306,35.38810393,86.229,86.151,9.51006647]
["bitfinex-derivatives","SOLF0:USTF0",1772120478699,35.38810393,86.226,86.158,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772120479105,35.38810393,86.226,86.151,9.51006647]
["bitfinex-derivatives","SOLF0:USTF0",1772120479308,35.38810393,86.25,86.189,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772120479610,35.38810393,86.25,86.171,9.5608209]
["bitfinex-derivatives","SOLF0:USTF0",1772120479809,35.38810393,86.25,86.189,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772120480003,35.38810393,86.25,86.171,9.5608209]
["bitfinex-derivatives","SOLF0:USTF0",1772120480208,35.38810393,86.25,86.19,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120481005,35.38810393,86.25,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772120481803,35.38810393,86.292,86.211,9.61110455]
["bitfinex-derivatives","SOLF0:USTF0",1772120482411,35.38810393,86.292,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772120482609,20.8433,86.357,86.231,9.65986242]
["bitfinex-derivatives","SOLF0:USTF0",1772120482610,2.01731529,86.321,86.231,9.65986242]
["bitfinex-derivatives","SOLF0:USTF0",1772120482906,2.01731529,86.321,86.184,20.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772120482907,35.38810393,86.32,86.21,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120483111,35.38810393,86.313,86.231,9.70299583]
["bitfinex-derivatives","SOLF0:USTF0",1772120483603,35.38810393,86.313,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772120484007,35.38810393,86.313,86.25,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120484201,35.38810393,86.313,86.25,17.73056444]
["bitfinex-derivatives","SOLF0:USTF0",1772120484402,35.38810393,86.329,86.23,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120484607,35.38810393,86.329,86.23,17.7354957]
["bitfinex-derivatives","SOLF0:USTF0",1772120484811,35.38810393,86.306,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772120485006,35.38810393,86.306,86.23,17.7354957]
["bitfinex-derivatives","SOLF0:USTF0",1772120485208,35.38810393,86.302,86.23,17.7354957]
["bitfinex-derivatives","SOLF0:USTF0",1772120485412,35.38810393,86.302,86.231,9.46464975]
["bitfinex-derivatives","SOLF0:USTF0",1772120485809,10.4283,86.301,86.231,9.46464975]
["bitfinex-derivatives","SOLF0:USTF0",1772120486010,10.4283,86.301,86.146,162.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772120486011,35.38810393,86.3,86.21,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120486416,35.0453106,86.288,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772120486815,35.0453106,86.288,86.21,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120486816,35.0453106,86.288,86.211,7.51603259]
["bitfinex-derivatives","SOLF0:USTF0",1772120487218,35.0453106,86.286,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772120487713,35.0453106,86.286,86.211,7.51603259]
["bitfinex-derivatives","SOLF0:USTF0",1772120487913,35.0453106,86.286,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772120488119,35.0453106,86.309,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772120488320,35.0453106,86.309,86.211,7.51603259]
["bitfinex-derivatives","SOLF0:USTF0",1772120488612,35.0453106,86.309,86.22,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120488817,35.0453106,86.297,86.22,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120489218,10.43,86.287,86.22,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120489419,35.0453106,86.286,86.22,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120489622,35.0453106,86.286,86.19,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120489814,35.0453106,86.309,86.211,7.54218232]
["bitfinex-derivatives","SOLF0:USTF0",1772120490323,35.0453106,86.299,86.21,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120490515,35.0453106,86.299,86.19,15.85517128]
["bitfinex-derivatives","SOLF0:USTF0",1772120491115,35.0453106,86.257,86.165,7.5863251]
["bitfinex-derivatives","SOLF0:USTF0",1772120491509,35.0453106,86.257,86.15,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120491714,10.4392,86.211,86.15,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120491914,35.0453106,86.229,86.15,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1772120491915,35.0453106,86.229,86.151,7.40662411]
["bitfinex-derivatives","SOLF0:USTF0",1772120492821,35.0453106,86.252,86.171,7.41010988]
["bitfinex-derivatives","SOLF0:USTF0",1772120493018,10.4358,86.239,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772120493218,35.0453106,86.252,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772120493516,11.64,86.332,86.17,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120493517,20.8492,86.332,86.191,7.1897277]
["bitfinex-derivatives","SOLF0:USTF0",1772120493716,35.0453106,86.309,86.21,15.48985031]
["bitfinex-derivatives","SOLF0:USTF0",1772120494319,10.4308,86.281,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772120494519,35.0453106,86.284,86.188,7.22832254]
["bitfinex-derivatives","SOLF0:USTF0",1772120494822,35.0453106,86.269,86.188,7.22832254]
["bitfinex-derivatives","SOLF0:USTF0",1772120495020,8.30012261,86.27,86.188,7.22832254]
["bitfinex-derivatives","SOLF0:USTF0",1772120495021,35.0453106,86.258,86.188,7.22832254]
["bitfinex-derivatives","SOLF0:USTF0",1772120495824,45.4789106,86.258,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772120496421,35.0453106,86.249,86.17,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120496620,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120497020,10.437,86.229,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120497222,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120497419,35.0453106,86.249,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772120497620,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120498724,35.0453106,86.249,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772120498928,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120499228,10.4358,86.239,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772120499617,35.0453106,86.249,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772120499816,10.4368,86.231,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772120500216,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120501929,10.4348,86.247,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772120502134,35.0453106,86.249,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120502327,36.6218183,86.289,86.171,7.57873981]
["bitfinex-derivatives","SOLF0:USTF0",1772120502523,36.6218183,86.277,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772120503124,36.6218183,86.277,86.22,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120503727,2.0168827,86.331,86.22,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120503728,36.6218183,86.298,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772120503929,36.6218183,86.298,86.22,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120504130,36.6218183,86.298,86.221,7.45238214]
["bitfinex-derivatives","SOLF0:USTF0",1772120504332,36.6218183,86.329,86.245,7.45238214]
["bitfinex-derivatives","SOLF0:USTF0",1772120504929,36.6218183,86.329,86.26,15.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1772120505335,36.6218183,86.329,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772120505531,36.6218183,86.329,86.225,162.3597]
["bitfinex-derivatives","SOLF0:USTF0",1772120505532,36.6218183,86.329,86.261,7.48893086]
["bitfinex-derivatives","SOLF0:USTF0",1772120505730,36.6218183,86.329,86.25,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120505931,36.6218183,86.329,86.191,21.10332963]
["bitfinex-derivatives","SOLF0:USTF0",1772120505932,36.6218183,86.308,86.231,7.63735532]
["bitfinex-derivatives","SOLF0:USTF0",1772120506433,36.6218183,86.308,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772120506736,36.6218183,86.308,86.231,7.63735532]
["bitfinex-derivatives","SOLF0:USTF0",1772120506927,44.92194091,86.34,86.241,7.67368741]
["bitfinex-derivatives","SOLF0:USTF0",1772120507133,36.6218183,86.327,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772120507634,36.6218183,86.327,86.241,7.67368741]
["bitfinex-derivatives","SOLF0:USTF0",1772120507829,36.6218183,86.31,86.22,14.40231839]
["bitfinex-derivatives","SOLF0:USTF0",1772120508334,36.6218183,86.295,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772120508733,36.6218183,86.295,86.221,6.10219578]
["bitfinex-derivatives","SOLF0:USTF0",1772120508928,36.6218183,86.295,86.185,162.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772120508929,36.6218183,86.319,86.241,6.13667767]
["bitfinex-derivatives","SOLF0:USTF0",1772120509139,36.6218183,86.319,86.26,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120509329,8.30012261,86.34,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772120509330,36.6218183,86.34,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772120510035,36.6218183,86.338,86.261,6.13667767]
["bitfinex-derivatives","SOLF0:USTF0",1772120510434,36.6218183,86.312,86.26,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772120510633,36.6218183,86.312,86.241,6.17299281]
["bitfinex-derivatives","SOLF0:USTF0",1772120511033,36.6218183,86.312,86.24,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120511233,36.6218183,86.312,86.241,6.20512625]
["bitfinex-derivatives","SOLF0:USTF0",1772120511636,36.6218183,86.34,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772120511836,36.6218183,86.34,86.261,5.43707116]
["bitfinex-derivatives","SOLF0:USTF0",1772120512727,36.6218183,86.338,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772120512932,36.6218183,86.338,86.261,5.43707116]
["bitfinex-derivatives","SOLF0:USTF0",1772120513133,36.6218183,86.338,86.28,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120513636,36.6218183,86.338,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772120514433,36.6218183,86.338,86.301,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772120514639,20.8328,86.4,86.24,162.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772120514640,10.4188,86.38,86.3,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120515039,8.30012261,86.39,86.3,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120515539,8.30012261,86.37,86.26,32.40951594]
["bitfinex-derivatives","SOLF0:USTF0",1772120515731,10.4243,86.334,86.26,32.40951594]
["bitfinex-derivatives","SOLF0:USTF0",1772120516039,8.30012261,86.35,86.26,32.40951594]
["bitfinex-derivatives","SOLF0:USTF0",1772120516631,37.05701739,86.33,86.26,32.40951594]
["bitfinex-derivatives","SOLF0:USTF0",1772120516835,37.05701739,86.33,86.273,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772120517036,37.05701739,86.33,86.238,24.1630184]
["bitfinex-derivatives","SOLF0:USTF0",1772120517234,37.05701739,86.33,86.251,24.1630184]
["bitfinex-derivatives","SOLF0:USTF0",1772120517441,37.05701739,86.33,86.277,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772120517637,37.05701739,86.33,86.251,24.1630184]
["bitfinex-derivatives","SOLF0:USTF0",1772120518236,37.05701739,86.33,86.27,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120519346,37.05701739,86.33,86.251,24.66065194]
["bitfinex-derivatives","SOLF0:USTF0",1772120519544,37.05701739,86.33,86.231,24.66065194]
["bitfinex-derivatives","SOLF0:USTF0",1772120519939,10.4276,86.307,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772120520141,37.05701739,86.319,86.231,24.66065194]
["bitfinex-derivatives","SOLF0:USTF0",1772120520545,162.101,86.364,86.23,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120520546,37.05701739,86.315,86.251,25.10631242]
["bitfinex-derivatives","SOLF0:USTF0",1772120521042,37.05701739,86.303,86.21,33.37752001]
["bitfinex-derivatives","SOLF0:USTF0",1772120521440,37.05701739,86.303,86.231,25.0773974]
["bitfinex-derivatives","SOLF0:USTF0",1772120521642,37.05701739,86.339,86.251,25.0773974]
["bitfinex-derivatives","SOLF0:USTF0",1772120522444,37.05701739,86.339,86.23,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120522645,37.05701739,86.319,86.21,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120522845,37.05701739,86.299,86.208,25.19914368]
["bitfinex-derivatives","SOLF0:USTF0",1772120523050,37.05701739,86.279,86.19,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120523248,37.05701739,86.265,86.19,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120523849,37.05701739,86.253,86.17,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120524044,8.30012261,86.24,86.163,25.06745132]
["bitfinex-derivatives","SOLF0:USTF0",1772120524249,8.30012261,86.24,86.15,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120524250,37.05701739,86.239,86.151,25.06745132]
["bitfinex-derivatives","SOLF0:USTF0",1772120524444,37.05701739,86.239,86.171,25.06745132]
["bitfinex-derivatives","SOLF0:USTF0",1772120524640,37.05701739,86.239,86.15,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120525145,37.05701739,86.225,86.149,25.06584379]
["bitfinex-derivatives","SOLF0:USTF0",1772120525353,37.05701739,86.225,86.131,25.04026249]
["bitfinex-derivatives","SOLF0:USTF0",1772120525651,37.05701739,86.225,86.102,162.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772120525652,37.05701739,86.225,86.151,25.04026249]
["bitfinex-derivatives","SOLF0:USTF0",1772120525946,37.05701739,86.225,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772120526156,37.05701739,86.225,86.151,25.04026249]
["bitfinex-derivatives","SOLF0:USTF0",1772120526548,37.05701739,86.211,86.153,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772120526751,37.05701739,86.211,86.131,24.45687031]
["bitfinex-derivatives","SOLF0:USTF0",1772120527148,10.4377,86.223,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772120527357,37.05701739,86.222,86.15,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120527849,37.05701739,86.243,86.17,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120528054,37.05701739,86.243,86.171,24.43827467]
["bitfinex-derivatives","SOLF0:USTF0",1772120528453,37.05701739,86.243,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772120528650,37.05701739,86.243,86.171,24.43827467]
["bitfinex-derivatives","SOLF0:USTF0",1772120529447,10.4356,86.241,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772120529858,37.05701739,86.241,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772120530257,37.05701739,86.241,86.171,24.43827467]
["bitfinex-derivatives","SOLF0:USTF0",1772120530258,37.05701739,86.241,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772120530451,37.05701739,86.241,86.17,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120530650,37.05701739,86.241,86.15,32.69698929]
["bitfinex-derivatives","SOLF0:USTF0",1772120530850,37.05701739,86.22,86.15,32.69698929]
["bitfinex-derivatives","SOLF0:USTF0",1772120531759,37.05701739,86.211,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772120531963,37.05701739,86.211,86.131,24.16028421]
["bitfinex-derivatives","SOLF0:USTF0",1772120532260,37.05701739,86.189,86.104,24.16028421]
["bitfinex-derivatives","SOLF0:USTF0",1772120532658,37.05701739,86.187,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772120533364,37.05701739,86.181,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772120533658,8.30012261,86.18,86.09,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120533858,37.05701739,86.179,86.09,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120534258,8.30012261,86.18,86.081,22.94062057]
["bitfinex-derivatives","SOLF0:USTF0",1772120534259,37.05701739,86.151,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772120534453,37.05701739,86.151,86.081,22.94062057]
["bitfinex-derivatives","SOLF0:USTF0",1772120534866,37.05701739,86.179,86.091,22.89493717]
["bitfinex-derivatives","SOLF0:USTF0",1772120535465,37.05701739,86.179,86.08,20.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772120535466,37.05701739,86.179,86.111,22.89493717]
["bitfinex-derivatives","SOLF0:USTF0",1772120535865,37.05701739,86.195,86.111,22.89493717]
["bitfinex-derivatives","SOLF0:USTF0",1772120536467,37.05701739,86.195,86.145,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772120536664,37.05701739,86.195,86.111,22.89493717]
["bitfinex-derivatives","SOLF0:USTF0",1772120536963,37.05701739,86.195,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772120537158,37.05701739,86.195,86.111,22.89493717]
["bitfinex-derivatives","SOLF0:USTF0",1772120537467,37.05701739,86.195,86.11,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120537772,37.05701739,86.165,86.091,22.92362117]
["bitfinex-derivatives","SOLF0:USTF0",1772120538169,37.05701739,86.165,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772120538573,37.05701739,86.165,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772120538865,10.4438,86.173,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772120539172,10.4438,86.173,86.091,22.92362117]
["bitfinex-derivatives","SOLF0:USTF0",1772120539173,37.05701739,86.186,86.11,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120539363,10.4434,86.176,86.11,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120539862,37.05701739,86.186,86.11,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120540062,37.05701739,86.175,86.11,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120540263,37.05701739,86.175,86.091,22.92362117]
["bitfinex-derivatives","SOLF0:USTF0",1772120540466,37.05701739,86.175,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772120541966,37.05701739,86.175,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772120542269,37.05701739,86.175,86.111,22.67047908]
["bitfinex-derivatives","SOLF0:USTF0",1772120542573,37.05701739,86.209,86.111,22.67047908]
["bitfinex-derivatives","SOLF0:USTF0",1772120542960,37.05701739,86.185,86.111,22.67047908]
["bitfinex-derivatives","SOLF0:USTF0",1772120543571,37.05701739,86.172,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772120543970,37.05701739,86.172,86.09,30.94269617]
["bitfinex-derivatives","SOLF0:USTF0",1772120544170,37.05701739,86.17,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772120544575,47.50141739,86.168,86.11,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772120544871,37.05701739,86.167,86.091,22.64257356]
["bitfinex-derivatives","SOLF0:USTF0",1772120545070,47.50431739,86.144,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772120545262,37.05701739,86.144,86.071,22.62176096]
["bitfinex-derivatives","SOLF0:USTF0",1772120545871,37.05701739,86.144,86.11,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772120546268,34.36588458,86.164,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772120546471,34.36588458,86.164,86.091,22.73281919]
["bitfinex-derivatives","SOLF0:USTF0",1772120546966,34.36588458,86.164,86.12,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772120547167,34.36588458,86.164,86.07,8.30012261]
["bitfinex-derivatives","SOLF0:USTF0",1772120547363,34.36588458,86.164,86.071,22.71247641]
["bitfinex-derivatives","SOLF0:USTF0",1772120548269,34.36588458,86.164,86.091,22.79831658]
["bitfinex-derivatives","SOLF0:USTF0",1772120549168,34.36588458,86.164,86.073,22.77954878]
["bitfinex-derivatives","SOLF0:USTF0",1772120549562,8.30012261,86.18,86.109,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772120549563,36.33912309,86.154,86.109,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772120550668,36.33912309,86.174,86.092,22.86739264]
["bitfinex-derivatives","SOLF0:USTF0",1772120550872,36.33912309,86.174,86.111,22.84833047]
["bitfinex-derivatives","SOLF0:USTF0",1772120551973,36.33912309,86.174,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772120552372,36.33912309,86.174,86.092,22.7594267]
["bitfinex-derivatives","SOLF0:USTF0",1772120552565,36.33912309,86.165,86.092,22.7594267]
["bitfinex-derivatives","SOLF0:USTF0",1772120553869,36.33912309,86.184,86.111,22.15089836]
["bitfinex-derivatives","SOLF0:USTF0",1772120555281,36.33912309,86.184,86.147,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772120556375,36.33912309,86.183,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772120556574,36.33912309,86.183,86.111,22.15089836]
["bitfinex-derivatives","SOLF0:USTF0",1772120556775,36.33912309,86.183,86.092,22.37792775]
["bitfinex-derivatives","SOLF0:USTF0",1772120556977,36.33912309,86.183,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772120557174,36.33912309,86.183,86.1,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120557375,36.33912309,86.183,86.1,30.5988708]
["bitfinex-derivatives","SOLF0:USTF0",1772120557782,10.4434,86.176,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772120557976,36.33912309,86.183,86.101,22.03921862]
["bitfinex-derivatives","SOLF0:USTF0",1772120558178,36.33912309,86.183,86.12,30.34963591]
["bitfinex-derivatives","SOLF0:USTF0",1772120559586,36.33912309,86.183,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772120559774,36.33912309,86.183,86.12,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120560086,37.55087049,86.16,86.1,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120560680,37.55087049,86.189,86.104,20.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772120560876,37.55087049,86.189,86.105,22.38585997]
["bitfinex-derivatives","SOLF0:USTF0",1772120561086,37.55087049,86.163,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772120561284,37.55087049,86.163,86.086,22.38585997]
["bitfinex-derivatives","SOLF0:USTF0",1772120561785,37.55087049,86.163,86.08,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120561986,37.55087049,86.163,86.071,22.7485742]
["bitfinex-derivatives","SOLF0:USTF0",1772120562180,37.55087049,86.153,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772120562375,37.55087049,86.153,86.071,22.7485742]
["bitfinex-derivatives","SOLF0:USTF0",1772120562579,37.55087049,86.153,86.091,22.7485742]
["bitfinex-derivatives","SOLF0:USTF0",1772120563683,10.4474,86.144,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772120563884,37.55087049,86.153,86.091,22.7485742]
["bitfinex-derivatives","SOLF0:USTF0",1772120564381,37.55087049,86.153,86.072,25.43796347]
["bitfinex-derivatives","SOLF0:USTF0",1772120564881,29.19641729,86.18,86.091,25.4211786]
["bitfinex-derivatives","SOLF0:USTF0",1772120564882,37.55087049,86.179,86.091,25.4211786]
["bitfinex-derivatives","SOLF0:USTF0",1772120565584,37.55087049,86.179,86.111,25.4211786]
["bitfinex-derivatives","SOLF0:USTF0",1772120566089,10.4439,86.172,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772120566480,37.55087049,86.179,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772120567177,37.55087049,86.179,86.089,25.47694975]
["bitfinex-derivatives","SOLF0:USTF0",1772120567382,37.55087049,86.158,86.09,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120567674,37.55087049,86.158,86.07,43.59052797]
["bitfinex-derivatives","SOLF0:USTF0",1772120568087,37.55087049,86.158,86.091,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120569383,37.55087049,86.179,86.091,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120569780,37.55087049,86.179,86.052,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1772120569781,37.55087049,86.159,86.069,35.27237427]
["bitfinex-derivatives","SOLF0:USTF0",1772120570085,37.55087049,86.139,86.044,35.26545267]
["bitfinex-derivatives","SOLF0:USTF0",1772120570291,10.4495,86.126,86.044,35.26545267]
["bitfinex-derivatives","SOLF0:USTF0",1772120570586,37.55087049,86.139,86.044,35.26545267]
["bitfinex-derivatives","SOLF0:USTF0",1772120570784,37.55087049,86.139,86.06,43.56839044]
["bitfinex-derivatives","SOLF0:USTF0",1772120571685,37.55087049,86.1,86.039,35.25797315]
["bitfinex-derivatives","SOLF0:USTF0",1772120571887,37.55087049,86.1,86.02,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120572192,37.55087049,86.1,86.021,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120572889,37.55087049,86.096,86.021,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120573189,37.55087049,86.096,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772120573391,37.55087049,86.096,86.021,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120573392,37.55087049,86.115,86.021,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120573690,48.00167049,86.115,86.042,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120574382,162.4514,86.178,86.042,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120574383,8.31041729,86.14,86.042,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120574584,37.55087049,86.136,86.061,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120574790,37.55087049,86.156,86.061,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120574986,37.55087049,86.145,86.082,35.28011068]
["bitfinex-derivatives","SOLF0:USTF0",1772120576191,37.55087049,86.145,86.04,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120576192,36.59961292,86.139,86.051,35.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1772120577394,10.45,86.122,86.051,35.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1772120577592,36.59961292,86.139,86.061,34.99227626]
["bitfinex-derivatives","SOLF0:USTF0",1772120578388,36.59961292,86.139,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772120579087,47.04871292,86.129,86.08,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772120579493,36.59961292,86.129,86.061,34.99227626]
["bitfinex-derivatives","SOLF0:USTF0",1772120579897,36.59961292,86.129,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772120580390,10.57241324,86.185,86.061,34.99227626]
["bitfinex-derivatives","SOLF0:USTF0",1772120580391,36.59961292,86.149,86.061,34.99227626]
["bitfinex-derivatives","SOLF0:USTF0",1772120580696,36.59961292,86.169,86.081,34.81705671]
["bitfinex-derivatives","SOLF0:USTF0",1772120580900,36.59961292,86.169,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772120581390,36.59961292,86.169,86.1,34.76275255]
["bitfinex-derivatives","SOLF0:USTF0",1772120581391,10.4426,86.183,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772120581589,36.59961292,86.208,86.121,35.11484709]
["bitfinex-derivatives","SOLF0:USTF0",1772120581989,36.59961292,86.208,86.143,35.0651133]
["bitfinex-derivatives","SOLF0:USTF0",1772120582784,36.59961292,86.229,86.143,35.0651133]
["bitfinex-derivatives","SOLF0:USTF0",1772120583587,36.59961292,86.229,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772120583794,36.59961292,86.229,86.162,33.66806508]
["bitfinex-derivatives","SOLF0:USTF0",1772120584091,36.59961292,86.229,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772120584092,10.4372,86.228,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772120584391,36.59961292,86.229,86.162,33.66806508]
["bitfinex-derivatives","SOLF0:USTF0",1772120584589,36.59961292,86.25,86.162,33.66806508]
["bitfinex-derivatives","SOLF0:USTF0",1772120585396,10.4346,86.249,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772120585590,47.03421292,86.249,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772120585786,36.59961292,86.248,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772120585991,36.59961292,86.248,86.162,33.66806508]
["bitfinex-derivatives","SOLF0:USTF0",1772120586796,36.59961292,86.248,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772120586999,36.59961292,86.248,86.162,33.66806508]
["bitfinex-derivatives","SOLF0:USTF0",1772120587696,36.59961292,86.248,86.134,21.56871933]
["bitfinex-derivatives","SOLF0:USTF0",1772120587697,36.59961292,86.246,86.15,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120588092,36.59961292,86.246,86.151,33.28205788]
["bitfinex-derivatives","SOLF0:USTF0",1772120588591,36.59961292,86.246,86.123,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772120588592,36.59961292,86.246,86.171,33.28205788]
["bitfinex-derivatives","SOLF0:USTF0",1772120589498,36.59961292,86.246,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772120590092,36.59961292,86.291,86.211,33.24621289]
["bitfinex-derivatives","SOLF0:USTF0",1772120590298,36.59961292,86.329,86.231,33.24621289]
["bitfinex-derivatives","SOLF0:USTF0",1772120590686,36.59961292,86.304,86.23,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120591104,10.4281,86.303,86.241,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772120592396,36.59961292,86.297,86.21,40.62258768]
["bitfinex-derivatives","SOLF0:USTF0",1772120592601,36.59961292,86.319,86.231,32.31217039]
["bitfinex-derivatives","SOLF0:USTF0",1772120592996,8.31041729,86.33,86.231,32.31217039]
["bitfinex-derivatives","SOLF0:USTF0",1772120592997,36.59961292,86.297,86.231,32.31217039]
["bitfinex-derivatives","SOLF0:USTF0",1772120593389,36.59961292,86.297,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772120593598,36.59961292,86.297,86.231,32.31217039]
["bitfinex-derivatives","SOLF0:USTF0",1772120594002,36.59961292,86.295,86.209,31.9893335]
["bitfinex-derivatives","SOLF0:USTF0",1772120594503,36.59961292,86.291,86.209,31.9893335]
["bitfinex-derivatives","SOLF0:USTF0",1772120594704,36.59961292,86.311,86.221,31.98745732]
["bitfinex-derivatives","SOLF0:USTF0",1772120595300,36.59961292,86.309,86.221,31.98745732]
["bitfinex-derivatives","SOLF0:USTF0",1772120595602,36.59961292,86.309,86.231,31.94441659]
["bitfinex-derivatives","SOLF0:USTF0",1772120595909,36.59961292,86.331,86.25,40.13375826]
["bitfinex-derivatives","SOLF0:USTF0",1772120596100,36.59961292,86.331,86.251,31.82334097]
["bitfinex-derivatives","SOLF0:USTF0",1772120596496,36.59961292,86.331,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772120596698,36.59961292,86.329,86.231,31.82154405]
["bitfinex-derivatives","SOLF0:USTF0",1772120597002,36.59961292,86.321,86.231,31.82154405]
["bitfinex-derivatives","SOLF0:USTF0",1772120597703,36.59961292,86.329,86.231,31.82154405]
["bitfinex-derivatives","SOLF0:USTF0",1772120597900,36.59961292,86.329,86.25,39.58094977]
["bitfinex-derivatives","SOLF0:USTF0",1772120598102,36.59961292,86.327,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772120598296,36.59961292,86.327,86.251,31.27053248]
["bitfinex-derivatives","SOLF0:USTF0",1772120598497,36.59961292,86.327,86.231,31.27053248]
["bitfinex-derivatives","SOLF0:USTF0",1772120598798,36.59961292,86.314,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772120599396,8.31041729,86.33,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772120599397,47.02761292,86.304,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772120599603,36.59961292,86.303,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772120599899,36.59961292,86.303,86.231,31.27053248]
["bitfinex-derivatives","SOLF0:USTF0",1772120600104,36.59961292,86.303,86.25,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772120600105,10.4282,86.302,86.25,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772120600309,36.59961292,86.301,86.231,31.27053248]
["bitfinex-derivatives","SOLF0:USTF0",1772120600804,34.79,86.364,86.23,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120600805,36.59961292,86.321,86.258,30.04032405]
["bitfinex-derivatives","SOLF0:USTF0",1772120601203,36.59961292,86.321,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772120601901,36.59961292,86.321,86.237,29.7856433]
["bitfinex-derivatives","SOLF0:USTF0",1772120603007,36.59961292,86.32,86.266,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772120603209,36.59961292,86.32,86.237,29.7856433]
["bitfinex-derivatives","SOLF0:USTF0",1772120603708,36.59961292,86.309,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772120604007,36.59961292,86.309,86.217,29.75016509]
["bitfinex-derivatives","SOLF0:USTF0",1772120604207,36.59961292,86.298,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772120604808,36.59961292,86.298,86.217,29.75016509]
["bitfinex-derivatives","SOLF0:USTF0",1772120605503,36.59961292,86.298,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772120605709,36.59961292,86.289,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772120606110,35.66974436,86.309,86.231,29.65672441]
["bitfinex-derivatives","SOLF0:USTF0",1772120606709,10.4283,86.302,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772120607508,10.4283,86.302,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772120607706,10.4283,86.302,86.231,29.65672441]
["bitfinex-derivatives","SOLF0:USTF0",1772120608312,10.4283,86.302,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772120608609,35.66974436,86.329,86.251,29.52986179]
["bitfinex-derivatives","SOLF0:USTF0",1772120608912,35.66974436,86.329,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772120609205,35.66974436,86.329,86.251,29.52986179]
["bitfinex-derivatives","SOLF0:USTF0",1772120609206,35.66974436,86.329,86.274,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772120609515,35.66974436,86.329,86.27,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120609713,35.66974436,86.329,86.251,29.52986179]
["bitfinex-derivatives","SOLF0:USTF0",1772120610008,35.66974436,86.32,86.21,29.460266]
["bitfinex-derivatives","SOLF0:USTF0",1772120610208,43.98016165,86.32,86.24,8.31041729]
["bitfinex-derivatives","SOLF0:USTF0",1772120610408,35.66974436,86.32,86.241,29.460266]
["bitfinex-derivatives","SOLF0:USTF0",1772120610606,35.66974436,86.32,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772120611108,35.66974436,86.32,86.241,29.460266]
["bitfinex-derivatives","SOLF0:USTF0",1772120611610,10.428,86.304,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772120611802,35.66974436,86.32,86.241,29.460266]
["bitfinex-derivatives","SOLF0:USTF0",1772120612811,35.66974436,86.339,86.261,29.23702922]
["bitfinex-derivatives","SOLF0:USTF0",1772120613213,35.66974436,86.329,86.24,37.54744651]
["bitfinex-derivatives","SOLF0:USTF0",1772120613513,35.66974436,86.329,86.24,29.23702922]
["bitfinex-derivatives","SOLF0:USTF0",1772120613712,10.43,86.287,86.221,29.29998626]
["bitfinex-derivatives","SOLF0:USTF0",1772120614006,35.66974436,86.298,86.221,29.29998626]
["bitfinex-derivatives","SOLF0:USTF0",1772120614407,35.66974436,86.288,86.221,29.29998626]
["bitfinex-derivatives","SOLF0:USTF0",1772120614713,35.66974436,86.329,86.221,29.29998626]
["bitfinex-derivatives","SOLF0:USTF0",1772120615014,10.4284,86.3,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772120615210,35.66974436,86.33,86.241,29.23186908]
["bitfinex-derivatives","SOLF0:USTF0",1772120615414,35.66974436,86.33,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772120615612,35.66974436,86.33,86.241,29.23186908]
["bitfinex-derivatives","SOLF0:USTF0",1772120616116,35.66974436,86.33,86.24,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120616117,8.28506816,86.32,86.23,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120616314,35.66974436,86.319,86.231,29.58366097]
["bitfinex-derivatives","SOLF0:USTF0",1772120616513,10.4276,86.307,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772120617217,10.4285,86.299,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772120618017,10.4285,86.299,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772120618213,36.12128853,86.298,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772120618413,36.12128853,86.298,86.231,29.58366097]
["bitfinex-derivatives","SOLF0:USTF0",1772120620613,36.12128853,86.298,86.249,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772120620819,36.12128853,86.319,86.231,29.58366097]
["bitfinex-derivatives","SOLF0:USTF0",1772120621016,36.12128853,86.319,86.251,29.50678533]
["bitfinex-derivatives","SOLF0:USTF0",1772120621223,36.12128853,86.339,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772120621720,36.12128853,86.339,86.269,29.50678533]
["bitfinex-derivatives","SOLF0:USTF0",1772120622014,36.12128853,86.339,86.271,29.37938148]
["bitfinex-derivatives","SOLF0:USTF0",1772120622219,36.12128853,86.359,86.291,29.37938148]
["bitfinex-derivatives","SOLF0:USTF0",1772120622419,10.4215,86.357,86.306,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772120622615,10.4215,86.357,86.291,29.37938148]
["bitfinex-derivatives","SOLF0:USTF0",1772120623120,36.12128853,86.379,86.3,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120623515,10.4181,86.386,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772120623715,36.12128853,86.395,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772120624720,36.12128853,86.395,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772120624917,36.12128853,86.395,86.322,29.34906511]
["bitfinex-derivatives","SOLF0:USTF0",1772120625319,36.12128853,86.393,86.322,29.34906511]
["bitfinex-derivatives","SOLF0:USTF0",1772120625716,36.12128853,86.389,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772120626520,36.12128853,86.389,86.32,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120626521,36.12128853,86.409,86.321,28.80023766]
["bitfinex-derivatives","SOLF0:USTF0",1772120626716,36.12128853,86.409,86.341,28.79971874]
["bitfinex-derivatives","SOLF0:USTF0",1772120627421,36.12128853,86.429,86.341,28.79971874]
["bitfinex-derivatives","SOLF0:USTF0",1772120628024,36.12128853,86.429,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772120628420,36.12128853,86.419,86.34,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120628624,36.12128853,86.419,86.341,30.60341563]
["bitfinex-derivatives","SOLF0:USTF0",1772120629322,36.12128853,86.419,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772120629722,36.12128853,86.419,86.341,30.60341563]
["bitfinex-derivatives","SOLF0:USTF0",1772120630023,2.01441348,86.441,86.371,30.52248299]
["bitfinex-derivatives","SOLF0:USTF0",1772120630024,38.13570201,86.441,86.371,30.52248299]
["bitfinex-derivatives","SOLF0:USTF0",1772120630230,36.12128853,86.461,86.381,30.52248299]
["bitfinex-derivatives","SOLF0:USTF0",1772120630926,2.01394716,86.481,86.381,30.52248299]
["bitfinex-derivatives","SOLF0:USTF0",1772120631127,10.4049,86.495,86.429,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772120631325,2.01323645,86.501,86.44,44.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1772120631628,8.28506816,86.53,86.44,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120632025,8.28506816,86.53,86.441,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120632227,8.28506816,86.53,86.4,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120632228,161.6401,86.61,86.461,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120632429,161.7189,86.568,86.438,40.94717592]
["bitfinex-derivatives","SOLF0:USTF0",1772120632626,8.28506816,86.52,86.438,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120632826,5.20684379,86.548,86.44,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120633026,36.12128853,86.549,86.471,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120633332,36.12128853,86.549,86.49,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120633524,36.12128853,86.549,86.492,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772120633931,36.12128853,86.595,86.53,46.14093213]
["bitfinex-derivatives","SOLF0:USTF0",1772120634123,36.12128853,86.595,86.531,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120634427,36.12128853,86.617,86.55,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120634630,36.12128853,86.617,86.551,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120634832,36.12128853,86.617,86.53,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120634833,2.00995738,86.644,86.571,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120635128,2.00995738,86.644,86.53,170.07256816]
["bitfinex-derivatives","SOLF0:USTF0",1772120635129,36.12128853,86.667,86.591,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120635340,36.12128853,86.69,86.61,44.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1772120635639,8.28506816,86.76,86.65,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120635843,10.3742,86.751,86.651,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120636146,161.3823,86.748,86.651,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120636347,8.28506816,86.76,86.651,35.74033213]
["bitfinex-derivatives","SOLF0:USTF0",1772120636640,5.20057228,86.798,86.69,41.12885129]
["bitfinex-derivatives","SOLF0:USTF0",1772120636845,5.20057228,86.798,86.65,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120636846,8.28506816,86.75,86.65,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120637040,8.28506816,86.75,86.58,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120637041,8.28506816,86.73,86.63,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120637240,8.28506816,86.71,86.617,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120637440,8.28506816,86.71,86.577,161.7004]
["bitfinex-derivatives","SOLF0:USTF0",1772120637441,34.69988602,86.709,86.607,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120637846,34.69988602,86.709,86.621,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120638048,8.28506816,86.68,86.596,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120638242,34.69988602,86.679,86.596,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120638944,34.69988602,86.676,86.596,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120639435,34.69988602,86.659,86.573,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120639635,34.69988602,86.659,86.576,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120639941,42.98495418,86.68,86.581,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120640742,42.98495418,86.68,86.58,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120640743,34.69988602,86.678,86.582,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120641041,42.98495418,86.66,86.582,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120641241,8.28506816,86.68,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772120641448,8.28506816,86.7,86.601,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120641842,8.28506816,86.7,86.621,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120642344,34.69988602,86.679,86.597,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120642545,8.28506816,86.66,86.575,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120642946,42.98495418,86.66,86.575,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120643350,34.69988602,86.66,86.575,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120643939,34.69988602,86.649,86.551,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120644139,34.69988602,86.629,86.551,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120644545,34.69988602,86.609,86.527,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120645052,8.28506816,86.63,86.5,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120645053,34.69988602,86.589,86.501,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120645648,34.69988602,86.589,86.519,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772120645958,34.69988602,86.589,86.501,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120646250,33.31689573,86.583,86.501,32.84378313]
["bitfinex-derivatives","SOLF0:USTF0",1772120646546,33.31689573,86.569,86.477,34.55865641]
["bitfinex-derivatives","SOLF0:USTF0",1772120647150,33.31689573,86.569,86.479,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120647551,8.28506816,86.57,86.479,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120647552,32.75185645,86.568,86.479,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120648351,32.75185645,86.568,86.482,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120649252,32.75185645,86.589,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772120649554,11.54,86.749,86.47,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120649555,8.28506816,86.61,86.521,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120649747,32.75185645,86.609,86.521,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120650353,32.75185645,86.609,86.408,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772120650354,32.75185645,86.589,86.496,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120650554,32.75185645,86.569,86.496,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120650755,8.28506816,86.59,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772120650952,8.28506816,86.59,86.512,44.73679618]
["bitfinex-derivatives","SOLF0:USTF0",1772120651349,32.75185645,86.588,86.512,44.73679618]
["bitfinex-derivatives","SOLF0:USTF0",1772120651560,32.75185645,86.588,86.512,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120651753,32.75185645,86.588,86.499,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120652848,161.6052,86.629,86.47,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120652849,32.75185645,86.569,86.471,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120653155,8.28506816,86.55,86.471,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120653354,10.3972,86.559,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772120653856,32.75185645,86.558,86.471,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120654251,32.75185645,86.558,86.483,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772120654459,8.28506816,86.57,86.484,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120654851,32.75185645,86.569,86.484,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120655255,32.75185645,86.569,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120655447,8.28506816,86.57,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120655448,41.03692461,86.53,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120655750,32.75185645,86.529,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120655953,32.75185645,86.528,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772120656457,32.75185645,86.528,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120657054,32.75185645,86.528,86.464,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772120657555,43.15005645,86.551,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772120657751,32.75185645,86.549,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772120658258,32.75185645,86.546,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772120658558,32.75185645,86.546,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772120658755,32.75185645,86.528,86.446,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120659456,32.75185645,86.525,86.446,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120659850,43.15515645,86.508,86.424,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120660052,8.28506816,86.51,86.424,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120660053,32.75185645,86.507,86.424,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120660350,32.75185645,86.529,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772120660552,41.03692461,86.51,86.43,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120660759,32.75185645,86.509,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772120661057,32.75185645,86.509,86.406,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120661259,32.75185645,86.496,86.406,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120661455,32.75185645,86.496,86.429,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772120661655,32.75185645,86.489,86.406,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120661857,32.75185645,86.508,86.42,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120662058,32.75185645,86.508,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772120662360,32.75185645,86.508,86.421,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120662754,32.75185645,86.508,86.455,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772120662959,32.75185645,86.508,86.421,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120663159,32.75185645,86.508,86.402,20.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772120663160,32.75185645,86.531,86.441,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120663555,32.75185645,86.531,86.467,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120664063,32.75185645,86.531,86.441,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120664659,32.75185645,86.526,86.441,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120664863,8.28506816,86.54,86.461,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120665162,32.75185645,86.539,86.461,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120665363,32.75185645,86.539,86.484,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772120665561,32.75185645,86.539,86.45,8.28506816]
["bitfinex-derivatives","SOLF0:USTF0",1772120665760,32.75185645,86.539,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120665957,32.75185645,86.536,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120666558,33.95530157,86.529,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772120666758,33.95530157,86.529,86.451,34.33399618]
["bitfinex-derivatives","SOLF0:USTF0",1772120667070,33.95530157,86.529,86.43,41.83224019]
["bitfinex-derivatives","SOLF0:USTF0",1772120667960,10.4031,86.51,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772120668161,33.95530157,86.529,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772120668562,33.95530157,86.519,86.462,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772120669163,33.95530157,86.519,86.43,41.83224019]
["bitfinex-derivatives","SOLF0:USTF0",1772120670662,33.95530157,86.507,86.43,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120671364,33.95530157,86.507,86.43,41.83224019]
["bitfinex-derivatives","SOLF0:USTF0",1772120671962,33.95530157,86.507,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772120672162,33.95530157,86.489,86.41,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120672763,33.95530157,86.48,86.389,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120672965,33.95530157,86.469,86.389,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120673560,33.95530157,86.469,86.391,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120674267,33.95530157,86.491,86.411,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120674973,33.95530157,86.479,86.381,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120675173,10.4096,86.456,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772120675366,33.95530157,86.479,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772120675871,10.4097,86.456,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772120676067,33.95530157,86.456,86.381,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120676374,33.95530157,86.479,86.381,33.54717203]
["bitfinex-derivatives","SOLF0:USTF0",1772120676770,33.95530157,86.479,86.417,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772120677472,33.95530157,86.478,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772120678358,33.95530157,86.478,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772120678563,20.7992,86.54,86.373,162.0815]
["bitfinex-derivatives","SOLF0:USTF0",1772120678564,35.47197916,86.499,86.41,41.3913474]
["bitfinex-derivatives","SOLF0:USTF0",1772120679370,35.47197916,86.499,86.412,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120679569,35.47197916,86.496,86.412,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120679972,10.4084,86.466,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772120680171,35.47197916,86.465,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772120680371,35.47197916,86.487,86.391,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120680568,10.4061,86.486,86.41,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120680869,35.47197916,86.485,86.39,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120681071,35.47197916,86.469,86.391,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120681573,43.72969595,86.49,86.391,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120681772,10.406,86.486,86.411,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120681975,35.47197916,86.486,86.411,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120682377,35.47197916,86.509,86.411,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120683070,35.47197916,86.502,86.447,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772120683467,35.47197916,86.502,86.467,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772120683679,35.47197916,86.533,86.467,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120683972,35.47197916,86.533,86.45,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120684173,35.47197916,86.531,86.475,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772120684375,35.47197916,86.531,86.451,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120685881,35.47197916,86.529,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772120686675,35.47197916,86.525,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772120687074,35.47197916,86.525,86.451,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120687380,35.47197916,86.525,86.43,41.3913474]
["bitfinex-derivatives","SOLF0:USTF0",1772120687779,35.47197916,86.519,86.43,41.3913474]
["bitfinex-derivatives","SOLF0:USTF0",1772120687981,35.47197916,86.513,86.461,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772120688179,35.47197916,86.513,86.43,41.3913474]
["bitfinex-derivatives","SOLF0:USTF0",1772120688180,35.47197916,86.513,86.43,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120688675,35.47197916,86.502,86.45,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772120688875,20.7948,86.558,86.4,20.8326]
["bitfinex-derivatives","SOLF0:USTF0",1772120688876,35.47197916,86.499,86.41,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120689976,45.87827916,86.484,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772120690176,35.47197916,86.483,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772120690576,35.47197916,86.479,86.39,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120691677,35.47197916,86.461,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772120691883,35.47197916,86.461,86.39,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120691884,35.47197916,86.459,86.39,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120692382,10.4103,86.45,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772120692574,35.47197916,86.449,86.361,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120692770,35.47197916,86.449,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772120692976,35.47197916,86.449,86.361,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120693376,35.47197916,86.437,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772120693582,35.47197916,86.437,86.32,162.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772120693583,35.47197916,86.419,86.338,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120694577,35.47197916,86.419,86.341,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120694875,35.47197916,86.419,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772120695080,8.25771679,86.44,86.364,33.13363061]
["bitfinex-derivatives","SOLF0:USTF0",1772120695277,35.47197916,86.438,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772120695872,35.47197916,86.426,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772120696181,35.47197916,86.426,86.361,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120697074,35.47197916,86.426,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772120697780,10.4133,86.425,86.361,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120697981,35.47197916,86.426,86.361,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120698488,35.47197916,86.426,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772120699584,8.25771679,86.44,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772120699785,33.97088765,86.448,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772120700183,33.97088765,86.446,86.36,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120700387,33.97088765,86.446,86.361,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120700785,33.97088765,86.446,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772120701380,33.97088765,86.446,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772120701584,33.97088765,86.469,86.401,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120701786,33.97088765,86.469,86.4,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120701787,33.97088765,86.488,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772120701977,33.97088765,86.488,86.425,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120702184,33.97088765,86.508,86.425,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120702381,33.97088765,86.508,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772120702688,33.97088765,86.506,86.425,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120703085,33.97088765,86.495,86.425,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120703284,33.97088765,86.519,86.425,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120703588,33.97088765,86.538,86.471,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120704291,33.97088765,86.538,86.441,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120704693,8.25771679,86.54,86.441,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120704694,33.97088765,86.527,86.441,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120705188,33.97088765,86.571,86.49,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120705386,33.97088765,86.571,86.491,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120705886,33.97088765,86.569,86.491,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120706089,42.22860444,86.59,86.491,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120706491,42.22860444,86.59,86.511,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120706693,33.97088765,86.59,86.511,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120706887,33.97088765,86.587,86.519,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772120707191,33.97088765,86.569,86.471,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120707585,33.97088765,86.565,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772120707891,33.97088765,86.565,86.471,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120708083,33.97088765,86.563,86.471,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120708687,33.97088765,86.563,86.491,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772120708988,33.97088765,86.563,86.471,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120709183,33.97088765,86.563,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772120709383,42.22860444,86.58,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772120709585,42.22860444,86.58,86.497,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120710191,33.97088765,86.599,86.511,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120710491,33.97088765,86.597,86.511,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120711593,33.97088765,86.597,86.455,14.2817369]
["bitfinex-derivatives","SOLF0:USTF0",1772120711594,33.97088765,86.589,86.491,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120711800,33.97088765,86.586,86.512,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120712197,33.97088765,86.584,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772120712498,33.97088765,86.584,86.512,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120712798,33.97088765,86.584,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772120712997,33.97088765,86.639,86.523,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120713303,33.97088765,86.609,86.531,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120713601,33.97088765,86.629,86.551,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120713801,33.97088765,86.649,86.571,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120714502,33.97088765,86.645,86.586,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772120714702,33.97088765,86.645,86.571,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120715199,33.97088765,86.64,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772120715404,33.97088765,86.64,86.571,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120715803,33.97088765,86.64,86.591,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772120716098,33.97088765,86.64,86.571,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120716607,33.97088765,86.64,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772120716899,42.22860444,86.64,86.546,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120717098,33.97088765,86.637,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772120717300,33.97088765,86.637,86.551,32.78674984]
["bitfinex-derivatives","SOLF0:USTF0",1772120717701,10.3882,86.634,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772120718209,33.28388651,86.649,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772120718396,33.28388651,86.649,86.578,33.66693661]
["bitfinex-derivatives","SOLF0:USTF0",1772120718797,33.28388651,86.649,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772120719206,33.28388651,86.649,86.578,33.66693661]
["bitfinex-derivatives","SOLF0:USTF0",1772120719402,33.28388651,86.689,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772120719595,33.28388651,86.689,86.597,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120720504,8.25771679,86.71,86.611,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120720802,34.19361683,86.724,86.65,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120720994,34.19361683,86.724,86.65,43.86174653]
["bitfinex-derivatives","SOLF0:USTF0",1772120721397,34.19361683,86.724,86.683,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772120721795,34.19361683,86.793,86.671,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120721999,34.19361683,86.78,86.691,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120722704,34.19361683,86.809,86.711,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120722907,34.19361683,86.809,86.731,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120723205,2.00575791,86.837,86.78,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772120723500,2.00575791,86.837,86.721,161.431]
["bitfinex-derivatives","SOLF0:USTF0",1772120723501,8.25771679,86.81,86.726,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1772120723706,8.25771679,86.81,86.711,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120723907,2.00547472,86.827,86.731,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120724105,161.1612,86.867,86.731,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120724304,5.19360238,86.858,86.781,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120724605,10.3602,86.868,86.781,35.60402974]
["bitfinex-derivatives","SOLF0:USTF0",1772120724798,8.25771679,86.85,86.766,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120725000,33.73194141,86.859,86.766,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120725204,33.73194141,86.839,86.766,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120725403,33.73194141,86.839,86.743,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120725707,8.25771679,86.88,86.7,43.04771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120725708,33.73194141,86.809,86.72,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120725904,33.73194141,86.789,86.72,32.5688327]
["bitfinex-derivatives","SOLF0:USTF0",1772120726105,33.73194141,86.789,86.698,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120726404,35.0162116,86.77,86.698,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120727208,35.0162116,86.796,86.698,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120727597,35.0162116,86.796,86.726,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1772120727801,35.0162116,86.796,86.723,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120728003,35.0162116,86.796,86.71,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120728004,35.0162116,86.789,86.701,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120728204,8.25771679,86.77,86.701,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120728405,43.27392839,86.77,86.679,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120728608,35.0162116,86.768,86.679,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120728803,35.0162116,86.749,86.657,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120729004,43.27392839,86.73,86.657,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120729204,35.0162116,86.727,86.645,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120729404,43.27392839,86.75,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120729612,8.25771679,86.82,86.694,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120729613,8.25771679,86.77,86.694,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120730107,35.0162116,86.769,86.694,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120730313,35.0162116,86.767,86.672,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120731011,43.27392839,86.75,86.672,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120731511,8.25771679,86.74,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120731706,35.0162116,86.75,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120732310,8.25771679,86.74,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120732610,35.0162116,86.75,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120732808,35.0162116,86.75,86.697,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1772120733105,8.25771679,86.76,86.683,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120733314,8.25771679,86.76,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772120733704,35.0162116,86.759,86.65,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120733910,43.27392839,86.74,86.661,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120734114,43.27392839,86.74,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772120734314,43.27392839,86.74,86.631,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120734807,35.0162116,86.737,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772120735012,8.25771679,86.74,86.652,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120735608,8.25771679,86.74,86.65,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120735609,8.25771679,86.74,86.672,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120735810,43.27392839,86.74,86.649,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120736010,8.25771679,86.76,86.63,8.25771679]
["bitfinex-derivatives","SOLF0:USTF0",1772120736011,43.27392839,86.71,86.63,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120736410,35.0162116,86.71,86.648,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772120736622,8.25771679,86.76,86.603,161.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772120736623,35.0162116,86.733,86.649,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120736811,10.3765,86.732,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772120737010,35.0162116,86.731,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772120737215,35.0162116,86.709,86.626,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120737410,10.3812,86.693,86.626,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120737919,34.8299413,86.704,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772120738115,34.8299413,86.704,86.626,33.2652829]
["bitfinex-derivatives","SOLF0:USTF0",1772120738614,8.21436348,86.67,86.604,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120738912,34.8299413,86.658,86.588,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772120739120,34.8299413,86.649,86.564,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120739616,34.8299413,86.642,86.564,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120739913,34.8299413,86.642,86.54,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120739914,34.8299413,86.629,86.54,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120740220,10.3903,86.616,86.546,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772120740414,8.21436348,86.61,86.54,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120740815,8.21436348,86.61,86.553,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772120741007,34.8299413,86.629,86.54,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120741212,34.8299413,86.609,86.54,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120741718,34.8299413,86.609,86.516,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120741913,34.8299413,86.589,86.516,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120742219,34.8299413,86.612,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772120742416,8.21436348,86.62,86.552,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120742612,8.21436348,86.62,86.481,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772120742613,34.8299413,86.619,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120742916,8.21436348,86.6,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120743107,8.21436348,86.62,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120743309,8.21436348,86.62,86.549,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120744311,34.8299413,86.619,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120744515,8.21436348,86.62,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772120744715,10.3891,86.627,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772120745317,8.21436348,86.63,86.561,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120745518,10.3877,86.638,86.561,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120745914,34.8299413,86.641,86.561,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120746117,34.8299413,86.641,86.564,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120746915,10.3888,86.629,86.567,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772120747518,34.8299413,86.638,86.567,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772120749013,34.8299413,86.638,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772120749711,34.8299413,86.638,86.564,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120750321,34.8299413,86.659,86.564,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120750517,34.8299413,86.659,86.581,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120750712,10.3832,86.676,86.608,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772120751013,34.8299413,86.676,86.581,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120751818,34.8299413,86.676,86.602,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120752321,34.8299413,86.676,86.581,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120753015,34.8299413,86.659,86.56,43.09258775]
["bitfinex-derivatives","SOLF0:USTF0",1772120753220,161.5208,86.674,86.56,43.09258775]
["bitfinex-derivatives","SOLF0:USTF0",1772120753221,34.8299413,86.63,86.56,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120753616,10.3902,86.617,86.561,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772120753924,34.8299413,86.619,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120754119,10.3922,86.601,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772120754324,34.8299413,86.619,86.521,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120754623,8.21436348,86.64,86.541,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120754920,8.21436348,86.64,86.574,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120755125,8.21436348,86.66,86.574,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120755533,8.21436348,86.66,86.587,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120755534,43.04430478,86.66,86.587,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120756122,43.04430478,86.66,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772120757026,43.04430478,86.66,86.599,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772120757527,43.04430478,86.66,86.587,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120757727,10.3865,86.649,86.597,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772120757922,43.04430478,86.66,86.587,34.87822427]
["bitfinex-derivatives","SOLF0:USTF0",1772120758823,43.04430478,86.66,86.56,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120758824,32.7383811,86.638,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772120759030,32.7383811,86.638,86.567,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120759332,32.7383811,86.638,86.576,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120760235,8.21436348,86.63,86.556,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120760830,32.7383811,86.638,86.556,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120761124,32.7383811,86.638,86.52,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120761125,8.21436348,86.62,86.533,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120761333,10.3916,86.606,86.533,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120761533,8.21436348,86.6,86.533,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120761928,10.3935,86.59,86.534,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772120762335,8.21436348,86.6,86.533,36.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1772120762634,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120762834,8.21436348,86.6,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772120763132,8.21436348,86.64,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120763133,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120764130,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120764533,10.3972,86.559,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120764838,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120765434,10.3981,86.552,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772120766139,18.61146348,86.56,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772120766336,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120766644,10.3951,86.577,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120766836,20.7776,86.629,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120767028,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120767229,8.21436348,86.6,86.53,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772120767436,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120767836,8.21436348,86.62,86.52,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120769137,8.21436348,86.62,86.505,20.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772120769342,8.21436348,86.6,86.51,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120769736,161.613,86.625,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120769938,8.21436348,86.58,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120770542,161.597,86.633,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120770543,8.21436348,86.6,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120770743,8.21436348,86.6,86.468,5.19660001]
["bitfinex-derivatives","SOLF0:USTF0",1772120770744,8.21436348,86.6,86.51,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120771046,10.3926,86.597,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772120771650,8.21436348,86.62,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772120772241,8.21436348,86.62,86.543,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772120772544,8.21436348,86.58,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120772748,10.3972,86.559,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772120772944,8.21436348,86.58,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120773447,8.21436348,86.58,86.511,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772120773644,8.21436348,86.58,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120774046,8.21436348,86.58,86.473,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772120774447,8.21436348,86.58,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120774843,27.46,86.619,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120775048,27.46,86.619,86.51,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120775345,10.3915,86.607,86.51,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120776354,27.46,86.619,86.53,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120776741,10.391,86.611,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772120777447,27.46,86.619,86.53,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120778750,27.46,86.619,86.55,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120778948,27.46,86.619,86.53,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120779145,27.46,86.619,86.503,20.72611905]
["bitfinex-derivatives","SOLF0:USTF0",1772120779146,27.46,86.619,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772120779449,27.46,86.619,86.52,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120779855,8.21436348,86.6,86.533,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772120780056,8.21436348,86.6,86.52,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120780257,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120780456,10.3951,86.576,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120780655,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120780852,8.21436348,86.58,86.485,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1772120781056,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120781256,5.19531001,86.608,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120781449,10.3965,86.565,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120781659,8.21436348,86.58,86.471,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772120782156,8.21436348,86.58,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772120782353,8.21436348,86.58,86.472,20.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772120782750,8.21436348,86.58,86.473,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772120782948,8.21436348,86.58,86.49,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120783148,10.3954,86.574,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772120783553,8.21436348,86.58,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772120783752,8.21436348,86.58,86.47,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120784058,8.21436348,86.58,86.456,20.72611905]
["bitfinex-derivatives","SOLF0:USTF0",1772120784059,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120784252,5.19551575,86.588,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120784460,27.46,86.619,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120784461,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120784657,8.21436348,86.6,86.548,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772120784856,8.21436348,86.6,86.5,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120785859,10.3946,86.581,86.528,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772120786155,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120787062,10.3979,86.553,86.5,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772120787257,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120788059,10.3969,86.562,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120788361,8.21436348,86.58,86.48,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120788762,161.6329,86.614,86.456,20.8189]
["bitfinex-derivatives","SOLF0:USTF0",1772120788763,8.21436348,86.56,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772120789261,8.21436348,86.56,86.462,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120789457,8.21436348,86.54,86.449,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120789649,8.21436348,86.54,86.444,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120789854,8.21436348,86.54,86.44,22.0265446]
["bitfinex-derivatives","SOLF0:USTF0",1772120790055,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120790456,161.7025,86.577,86.428,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120790457,8.21436348,86.52,86.428,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120790654,8.21436348,86.52,86.42,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120790860,8.21436348,86.52,86.422,20.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772120791061,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120791260,8.21436348,86.54,86.44,22.0265446]
["bitfinex-derivatives","SOLF0:USTF0",1772120791563,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120792264,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120792663,10.4021,86.518,86.457,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772120792861,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120793168,8.21436348,86.52,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120793859,10.4029,86.512,86.462,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772120794260,10.4029,86.512,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772120794863,8.21436348,86.52,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772120795266,10.4026,86.514,86.465,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772120795464,8.21436348,86.52,86.465,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772120795666,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120795864,8.21436348,86.54,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772120796069,8.21436348,86.54,86.44,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120796365,8.21436348,86.56,86.489,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1772120796969,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120797369,5.20187402,86.588,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120797670,8.21436348,86.56,86.497,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772120797874,8.21436348,86.56,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120798081,10.3995,86.54,86.46,8.21436348]
["bitfinex-derivatives","SOLF0:USTF0",1772120798577,10.3995,86.54,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772120798578,10.4037,86.506,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772120799070,10.4046,86.498,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772120799278,8.25405779,86.5,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120799874,8.25405779,86.5,86.394,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120799875,8.25405779,86.52,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120800272,10.403,86.511,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120800872,8.25405779,86.52,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120800873,10.4039,86.503,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772120801078,8.25405779,86.5,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120801773,8.25405779,86.5,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120801980,10.4076,86.473,86.423,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772120802173,8.25405779,86.48,86.378,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120802373,8.25405779,86.48,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120802572,10.4108,86.446,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772120802773,8.25405779,86.46,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120803773,18.66315779,86.46,86.397,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772120803973,8.25405779,86.46,86.397,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772120804277,8.25405779,86.46,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120804670,10.4109,86.446,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120804870,8.25405779,86.47,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120805267,8.25405779,86.47,86.39,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120805669,10.6038177,86.542,86.41,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120805976,8.25405779,86.51,86.41,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120806182,10.4073,86.475,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772120806383,8.25405779,86.49,86.39,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120806674,8.25405779,86.47,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120807678,8.25405779,86.47,86.373,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1772120808184,8.25405779,86.47,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120808879,10.4083,86.467,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772120809181,8.25405779,86.49,86.39,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120809376,8.25405779,86.47,86.362,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1772120809580,8.25405779,86.47,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120809881,10.41,86.453,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772120810175,8.25405779,86.47,86.39,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120810377,10.4102,86.451,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772120810577,29.04,86.452,86.37,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120811577,29.04,86.452,86.358,5.20553433]
["bitfinex-derivatives","SOLF0:USTF0",1772120811781,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120812680,10.412,86.436,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772120812978,8.25405779,86.45,86.34,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120813578,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120813778,29.04,86.452,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120813975,29.04,86.452,86.348,5.20543497]
["bitfinex-derivatives","SOLF0:USTF0",1772120814174,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120814574,10.4113,86.442,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772120815479,29.04,86.452,86.361,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1772120816079,29.04,86.452,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772120816278,29.04,86.452,86.361,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1772120816482,29.04,86.452,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120816678,29.04,86.452,86.38,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120817283,29.04,86.452,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772120817587,29.04,86.452,86.38,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120817987,29.04,86.452,86.367,20.8404]
["bitfinex-derivatives","SOLF0:USTF0",1772120818190,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120818379,8.25405779,86.45,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772120818582,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120819690,10.4106,86.448,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772120819986,29.04,86.452,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820181,29.04,86.452,86.38,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820383,10.6038177,86.537,86.34,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820384,10.6038177,86.549,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820683,161.726,86.564,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820684,5.20633448,86.528,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120820890,34.69,86.561,86.423,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1772120821085,196.4223,86.561,86.423,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1772120821293,5.20633448,86.538,86.423,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1772120821486,13.73937253,86.586,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120821487,20.796,86.553,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120821681,8.25405779,86.53,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120821891,8.25405779,86.49,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120822190,8.25405779,86.51,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120822592,10.4079,86.47,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772120823191,8.25405779,86.49,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120823389,8.25405779,86.51,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120823781,21.46,86.509,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120823987,8.25405779,86.49,86.441,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772120824184,21.46,86.509,86.4,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120824587,21.46,86.509,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772120824789,21.46,86.509,86.42,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120825188,8.25405779,86.48,86.366,13.81218112]
["bitfinex-derivatives","SOLF0:USTF0",1772120825491,8.25405779,86.44,86.35,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120826188,10.4104,86.45,86.383,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772120826794,10.4117,86.439,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772120826987,8.25405779,86.44,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772120827189,8.25405779,86.44,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772120827392,8.25405779,86.46,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772120827393,8.25405779,86.42,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772120827588,8.25405779,86.42,86.31,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120827790,10.4167,86.398,86.328,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772120828183,10.4167,86.398,86.31,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120828383,10.4167,86.398,86.326,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772120828590,10.4178,86.388,86.326,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772120828793,8.25405779,86.42,86.336,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772120829293,10.4163,86.401,86.336,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772120829488,8.25405779,86.4,86.31,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120829789,10.4187,86.381,86.29,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120830187,8.25405779,86.38,86.29,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120830383,10.4211,86.361,86.27,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120830585,10.59201582,86.437,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772120830786,8.25405779,86.4,86.29,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120830986,8.25405779,86.35,86.263,14.23397728]
["bitfinex-derivatives","SOLF0:USTF0",1772120831189,8.25405779,86.35,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120831588,8.25405779,86.35,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772120831792,8.25405779,86.37,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772120832090,10.4239,86.338,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120832392,8.25405779,86.35,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120832593,10.4265,86.316,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120832996,10.4265,86.316,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772120833196,8.25405779,86.33,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772120833395,10.59201582,86.389,86.22,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120833396,8.25405779,86.34,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772120833593,8.25405779,86.4,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120833594,8.25405779,86.36,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120834298,8.25405779,86.38,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120834697,10.4195,86.374,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772120835490,8.25405779,86.38,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772120835691,10.4181,86.385,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772120835893,8.25405779,86.37,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120836098,8.25405779,86.39,86.3,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120836295,8.25405779,86.41,86.32,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120836692,8.25405779,86.43,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772120836898,8.25405779,86.43,86.32,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120837098,8.25405779,86.43,86.34,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120837595,8.25405779,86.45,86.34,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120837798,8.25405779,86.45,86.36,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120838498,10.4108,86.446,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772120839102,8.25405779,86.43,86.32,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120839300,8.25405779,86.41,86.32,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120839600,8.25405779,86.41,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772120840101,10.4178,86.388,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772120840902,8.25405779,86.39,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772120841103,8.25405779,86.39,86.255,14.23397728]
["bitfinex-derivatives","SOLF0:USTF0",1772120841104,8.25405779,86.39,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120841498,10.4192,86.376,86.306,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772120841895,10.4205,86.366,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772120842098,10.4205,86.366,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120842302,8.25405779,86.39,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120842500,8.25405779,86.39,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772120842703,8.25405779,86.37,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772120842999,8.25405779,86.37,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120843408,10.4215,86.357,86.282,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772120843702,10.4215,86.357,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120844006,8.25405779,86.37,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120844206,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120844405,8.25405779,86.31,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120844598,8.25405779,86.33,86.248,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772120845003,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120845210,8.25405779,86.31,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120845410,8.25405779,86.31,86.173,312.21918689]
["bitfinex-derivatives","SOLF0:USTF0",1772120845411,8.25405779,86.31,86.21,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120845907,162.1958,86.313,86.194,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772120846111,8.25405779,86.28,86.18,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120846407,10.4314,86.275,86.205,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772120846703,8.25405779,86.29,86.19,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120847009,10.427,86.311,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772120847402,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120847606,10.4257,86.323,86.256,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772120847806,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120848206,10.4256,86.323,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772120848407,8.25405779,86.33,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772120848803,10.4269,86.313,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772120849611,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120849612,10.4283,86.301,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772120849815,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120850205,10.4267,86.314,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772120850911,8.25405779,86.33,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772120850912,10.4254,86.325,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772120851109,10.4254,86.325,86.255,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772120851513,10.4269,86.313,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772120851710,8.25405779,86.33,86.23,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120851913,8.25405779,86.33,86.22,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120852710,10.4254,86.325,86.26,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772120853207,8.25405779,86.33,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120854312,10.4254,86.325,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772120854914,10.4271,86.311,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772120855420,10.4252,86.327,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772120855618,8.25405779,86.35,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120855924,8.25405779,86.35,86.285,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772120856312,8.25405779,86.37,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120856513,8.25405779,86.37,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120856714,10.4224,86.35,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772120856910,8.25405779,86.37,86.26,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120857321,8.25405779,86.35,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772120857716,8.25405779,86.35,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120858120,8.25405779,86.38,86.28,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120858421,10.423,86.345,86.277,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772120858824,8.25405779,86.36,86.277,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772120859215,10.4241,86.336,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772120859417,8.25405779,86.34,86.24,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120859815,10.425,86.329,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772120860114,8.25405779,86.32,86.174,162.4562]
["bitfinex-derivatives","SOLF0:USTF0",1772120860315,8.25405779,86.3,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772120861112,8.25405779,86.32,86.21,8.25405779]
["bitfinex-derivatives","SOLF0:USTF0",1772120861317,5.21429948,86.337,86.21,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120861318,8.29125231,86.31,86.21,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120862211,8.29125231,86.33,86.23,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120862615,8.29125231,86.33,86.231,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120863116,8.29125231,86.33,86.264,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772120863324,8.29125231,86.33,86.265,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120863522,16.44,86.339,86.265,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120863816,10.4251,86.327,86.268,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120864222,16.44,86.339,86.268,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120864418,8.29125231,86.31,86.244,6.79333884]
["bitfinex-derivatives","SOLF0:USTF0",1772120865117,8.29125231,86.31,86.211,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120865511,8.29125231,86.31,86.235,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120865716,8.29125231,86.33,86.235,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120866122,8.29125231,86.33,86.253,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120867415,16.44,86.339,86.253,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120867620,8.29125231,86.33,86.253,6.78389507]
["bitfinex-derivatives","SOLF0:USTF0",1772120869127,10.4244,86.333,86.276,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1772120869427,10.4244,86.333,86.272,6.77491739]
["bitfinex-derivatives","SOLF0:USTF0",1772120869627,16.44,86.339,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772120869822,16.44,86.339,86.272,6.77491739]
["bitfinex-derivatives","SOLF0:USTF0",1772120870225,16.44,86.339,86.289,6.77491739]
["bitfinex-derivatives","SOLF0:USTF0",1772120870926,10.4207,86.364,86.291,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120871127,8.29125231,86.39,86.291,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120871323,390.35688571,86.41,86.311,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120871523,10.4186,86.381,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772120871722,8.29125231,86.39,86.311,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120871918,10.4224,86.35,86.311,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120872327,8.29125231,86.39,86.29,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120872328,8.29125231,86.39,86.291,6.77384546]
["bitfinex-derivatives","SOLF0:USTF0",1772120872529,8.29125231,86.39,86.311,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120872830,2.01549265,86.406,86.311,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120873125,390.35688571,86.41,86.334,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120873725,2.01517753,86.406,86.334,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120873921,10.44712398,86.455,86.334,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120873922,8.29125231,86.43,86.334,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120874429,10.4137,86.422,86.364,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120874725,8.29125231,86.43,86.364,6.77353752]
["bitfinex-derivatives","SOLF0:USTF0",1772120875033,8.29125231,86.45,86.373,6.77236614]
["bitfinex-derivatives","SOLF0:USTF0",1772120875326,0.13,86.429,86.373,6.77236614]
["bitfinex-derivatives","SOLF0:USTF0",1772120875528,0.13,86.429,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772120876025,0.13,86.429,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772120876226,0.13,86.429,86.373,6.77236614]
["bitfinex-derivatives","SOLF0:USTF0",1772120877918,0.13,86.429,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772120878430,0.13,86.429,86.347,6.76253948]
["bitfinex-derivatives","SOLF0:USTF0",1772120878626,10.415,86.411,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772120878823,0.13,86.429,86.347,6.76253948]
["bitfinex-derivatives","SOLF0:USTF0",1772120879025,8.29125231,86.41,86.326,6.76207937]
["bitfinex-derivatives","SOLF0:USTF0",1772120879333,8.29125231,86.4,86.326,6.76207937]
["bitfinex-derivatives","SOLF0:USTF0",1772120879735,8.29125231,86.4,86.337,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772120879927,8.29125231,86.4,86.326,6.76207937]
["bitfinex-derivatives","SOLF0:USTF0",1772120880429,8.29125231,86.38,86.304,6.76207937]
["bitfinex-derivatives","SOLF0:USTF0",1772120880624,8.29125231,86.4,86.304,6.76207937]
["bitfinex-derivatives","SOLF0:USTF0",1772120881028,8.29125231,86.4,86.309,6.7415636]
["bitfinex-derivatives","SOLF0:USTF0",1772120881335,8.29125231,86.38,86.301,6.7415636]
["bitfinex-derivatives","SOLF0:USTF0",1772120881530,8.29125231,86.38,86.314,6.7415636]
["bitfinex-derivatives","SOLF0:USTF0",1772120882428,8.29125231,86.36,86.293,6.7415636]
["bitfinex-derivatives","SOLF0:USTF0",1772120882939,8.29125231,86.34,86.241,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120883328,10.426,86.32,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120883629,8.29125231,86.32,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120884333,10.4279,86.305,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120884734,8.29125231,86.34,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120885528,10.4266,86.315,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120885731,8.29125231,86.34,86.256,6.74122752]
["bitfinex-derivatives","SOLF0:USTF0",1772120886237,8.29125231,86.36,86.261,6.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1772120887636,10.4209,86.363,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120888128,8.29125231,86.39,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120888334,8.29125231,86.37,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120889132,10.4232,86.343,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120889339,8.29125231,86.37,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120889844,8.29125231,86.39,86.298,6.75459016]
["bitfinex-derivatives","SOLF0:USTF0",1772120890232,8.29125231,86.39,86.301,6.75129484]
["bitfinex-derivatives","SOLF0:USTF0",1772120890637,10.4187,86.38,86.309,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120890833,8.29125231,86.41,86.309,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120891242,10.4175,86.391,86.309,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120891543,41.03833512,86.432,86.309,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120891736,10.4173,86.392,86.322,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120892143,10.4187,86.381,86.322,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120892532,8.29125231,86.4,86.322,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120892937,8.29125231,86.42,86.322,6.65735392]
["bitfinex-derivatives","SOLF0:USTF0",1772120893538,10.4163,86.401,86.335,6.65673717]
["bitfinex-derivatives","SOLF0:USTF0",1772120893939,8.29125231,86.42,86.335,6.65673717]
["bitfinex-derivatives","SOLF0:USTF0",1772120894139,8.29125231,86.4,86.335,6.65673717]
["bitfinex-derivatives","SOLF0:USTF0",1772120894338,10.4194,86.375,86.31,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120894539,10.4194,86.375,86.311,6.65673717]
["bitfinex-derivatives","SOLF0:USTF0",1772120895543,10.4183,86.384,86.321,6.63117832]
["bitfinex-derivatives","SOLF0:USTF0",1772120895943,10.4183,86.384,86.279,48.92821703]
["bitfinex-derivatives","SOLF0:USTF0",1772120895944,8.29125231,86.42,86.331,6.63117832]
["bitfinex-derivatives","SOLF0:USTF0",1772120896142,8.29125231,86.42,86.337,6.63117832]
["bitfinex-derivatives","SOLF0:USTF0",1772120896740,0.13,86.429,86.371,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120897453,0.13,86.429,86.388,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120897844,0.13,86.429,86.391,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120898258,10.413,86.428,86.391,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120898455,0.13,86.429,86.372,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120898753,10.4143,86.418,86.372,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120898963,0.13,86.429,86.372,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120899863,10.4132,86.426,86.372,6.63778668]
["bitfinex-derivatives","SOLF0:USTF0",1772120900357,8.29125231,86.43,86.351,6.66923325]
["bitfinex-derivatives","SOLF0:USTF0",1772120901260,10.4148,86.413,86.351,6.66923325]
["bitfinex-derivatives","SOLF0:USTF0",1772120901462,8.29125231,86.43,86.354,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120901861,10.4154,86.408,86.354,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120902057,8.29125231,86.43,86.354,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120902257,8.29125231,86.41,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120902666,10.4172,86.393,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120902860,8.29125231,86.41,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120903057,10.4182,86.384,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120903259,8.29125231,86.41,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120904162,10.4181,86.385,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120904461,0.36,86.409,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120904462,8.29125231,86.39,86.331,6.67261668]
["bitfinex-derivatives","SOLF0:USTF0",1772120904865,8.29125231,86.39,86.291,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120905066,8.29125231,86.37,86.291,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120905271,8.29125231,86.37,86.293,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120905563,29.13115231,86.37,86.293,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120905765,8.29125231,86.37,86.293,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120905968,8.29125231,86.37,86.273,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120906169,162.0609,86.385,86.273,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120906170,8.29125231,86.35,86.273,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120906372,10.425,86.329,86.273,6.67348618]
["bitfinex-derivatives","SOLF0:USTF0",1772120907173,10.4238,86.338,86.274,6.68332838]
["bitfinex-derivatives","SOLF0:USTF0",1772120907569,8.29125231,86.37,86.274,6.68332838]
["bitfinex-derivatives","SOLF0:USTF0",1772120907770,8.29125231,86.39,86.291,6.68332838]
["bitfinex-derivatives","SOLF0:USTF0",1772120908565,10.4209,86.362,86.298,6.69564469]
["bitfinex-derivatives","SOLF0:USTF0",1772120909571,8.29125231,86.39,86.29,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120909572,10.4198,86.372,86.306,6.69564469]
["bitfinex-derivatives","SOLF0:USTF0",1772120909772,8.29125231,86.41,86.311,6.69564469]
["bitfinex-derivatives","SOLF0:USTF0",1772120910574,8.29125231,86.41,86.327,6.6938834]
["bitfinex-derivatives","SOLF0:USTF0",1772120911478,1.10121524,86.389,86.275,14.23821703]
["bitfinex-derivatives","SOLF0:USTF0",1772120911679,1.10121524,86.369,86.265,14.23821703]
["bitfinex-derivatives","SOLF0:USTF0",1772120911885,1.10121524,86.369,86.243,20.8705]
["bitfinex-derivatives","SOLF0:USTF0",1772120911886,1.10121524,86.369,86.27,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120912280,9.39246755,86.35,86.251,14.23821703]
["bitfinex-derivatives","SOLF0:USTF0",1772120912968,1.11063125,86.349,86.251,14.23821703]
["bitfinex-derivatives","SOLF0:USTF0",1772120913173,1.11063125,86.349,86.25,8.29125231]
["bitfinex-derivatives","SOLF0:USTF0",1772120913370,1.11063125,86.349,86.251,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120913774,10.4246,86.331,86.272,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772120914175,10.4246,86.331,86.251,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120914574,10.4256,86.323,86.264,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120914974,10.4256,86.323,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772120915174,1.11063125,86.349,86.268,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120915773,1.13345306,86.37,86.288,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120915973,1.13345306,86.369,86.288,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120916773,10.4217,86.355,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772120917177,1.13345306,86.369,86.288,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120918083,10.4208,86.363,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772120918783,1.13345306,86.369,86.288,3.89259796]
["bitfinex-derivatives","SOLF0:USTF0",1772120919082,1.13345306,86.369,86.246,42.24737651]
["bitfinex-derivatives","SOLF0:USTF0",1772120919083,1.15483009,86.349,86.268,3.71551132]
["bitfinex-derivatives","SOLF0:USTF0",1772120919283,10.4239,86.338,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772120919581,10.4239,86.338,86.268,3.71551132]
["bitfinex-derivatives","SOLF0:USTF0",1772120919582,9.45039398,86.37,86.271,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120919882,10.4204,86.366,86.301,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120920082,9.45039398,86.37,86.301,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120920483,10.4215,86.358,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772120920684,10.4215,86.358,86.301,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120921182,10.4202,86.368,86.304,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120921382,1.15914167,86.37,86.304,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120921782,10.421,86.362,86.304,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120922379,10.421,86.362,86.268,20.8645]
["bitfinex-derivatives","SOLF0:USTF0",1772120922380,10.421,86.362,86.313,14.12888195]
["bitfinex-derivatives","SOLF0:USTF0",1772120922576,1.14698097,86.389,86.313,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120923289,1.14698097,86.389,86.314,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120923790,1.14698097,86.389,86.317,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120924178,20.8266,86.426,86.317,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120924179,1.50698097,86.409,86.317,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120924384,10.4183,86.384,86.336,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120925493,1.50698097,86.409,86.347,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120926589,0.36,86.409,86.347,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120926785,0.36,86.409,86.318,5.21048299]
["bitfinex-derivatives","SOLF0:USTF0",1772120926786,0.36,86.409,86.351,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120927084,0.36,86.409,86.364,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120927691,10.4125,86.432,86.375,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120927995,8.27438429,86.47,86.375,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120928196,10.4115,86.441,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120928394,1.46723458,86.469,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120928591,10.4124,86.432,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120928789,1.46773863,86.448,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120929797,10.4123,86.434,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120929988,1.46773863,86.448,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120930190,1.46773863,86.469,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120930390,0.21,86.44,86.389,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120930597,1.46773863,86.469,86.391,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120931099,10.4081,86.468,86.397,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120931699,10.4081,86.468,86.322,28.59138123]
["bitfinex-derivatives","SOLF0:USTF0",1772120931700,1.71719744,86.449,86.376,14.12138195]
["bitfinex-derivatives","SOLF0:USTF0",1772120931898,1.71719744,86.468,86.381,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120932795,1.71719744,86.468,86.399,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120933398,10.4084,86.466,86.4,14.11838195]
["bitfinex-derivatives","SOLF0:USTF0",1772120933594,10.4084,86.466,86.4,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120934703,10.4084,86.466,86.401,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120934897,379.40937785,86.486,86.401,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120935197,1.77182711,86.509,86.43,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120935394,10.4045,86.498,86.43,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120935596,10.4045,86.498,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120935799,10.4058,86.488,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120935992,1.77182711,86.509,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120936191,1.77182711,86.509,86.437,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120936396,10.4067,86.48,86.416,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120936598,1.77182711,86.491,86.416,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120936803,1.77182711,86.491,86.418,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120937197,10.4076,86.472,86.418,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120937398,1.77182711,86.491,86.418,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120937605,1.77182711,86.491,86.421,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120938103,1.77182711,86.491,86.425,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772120938104,10.4064,86.483,86.425,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772120938493,10.4083,86.467,86.421,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120938693,1.77182711,86.491,86.421,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120939091,8.27438429,86.5,86.4,8.27438429]
["bitfinex-derivatives","SOLF0:USTF0",1772120939092,1.82043156,86.538,86.451,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120939305,1.82043156,86.536,86.461,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120940300,1.82043156,86.534,86.461,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120940496,1.82043156,86.529,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120940804,1.74154889,86.523,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120941100,5.20261394,86.548,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120941101,1.74154889,86.509,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120941302,10.4056,86.489,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120941502,1.74154889,86.488,86.431,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120942197,1.74154889,86.508,86.433,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120942396,1.74154889,86.527,86.433,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120942595,10.404,86.502,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120942996,1.82186232,86.508,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120943197,10.4036,86.506,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772120943395,1.82186232,86.508,86.434,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120943795,10.4054,86.491,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772120944601,1.82186232,86.508,86.448,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120945002,1.79847184,86.529,86.448,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120945605,1.79847184,86.529,86.457,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120945800,1.79847184,86.568,86.5,8.27438429]
["bitfinex-derivatives","SOLF0:USTF0",1772120946309,1.79847184,86.568,86.491,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120947202,1.79847184,86.568,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772120947798,1.79847184,86.568,86.499,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120947994,1.80412083,86.559,86.471,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120948506,1.80412083,86.559,86.477,3.70218195]
["bitfinex-derivatives","SOLF0:USTF0",1772120949001,10.3999,86.537,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772120949200,1.67644426,86.536,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772120950104,1.67644426,86.536,86.47,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120950303,1.67993069,86.519,86.45,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120950499,1.67993069,86.515,86.428,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120950704,1.69457371,86.499,86.428,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120951102,1.69457371,86.499,86.442,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772120951293,8.27438429,86.5,86.442,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772120951294,8.27438429,86.5,86.442,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120951498,1.69457371,86.52,86.442,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120951499,1.69457371,86.519,86.442,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120951794,1.69457371,86.499,86.435,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772120952193,1.69457371,86.496,86.435,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772120952402,1.69457371,86.496,86.422,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120952602,8.27438429,86.48,86.422,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120952801,8.27438429,86.48,86.391,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120952802,1.737323,86.477,86.391,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120953006,1.737323,86.459,86.391,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120953199,1.737323,86.459,86.367,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120953408,1.737323,86.449,86.367,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120953608,10.4109,86.445,86.368,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120953808,1.737323,86.449,86.368,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120954005,1.737323,86.429,86.348,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120954213,1.737323,86.429,86.351,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120954800,1.72063722,86.427,86.351,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120955204,18.68708429,86.43,86.353,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120955409,1.72063722,86.449,86.353,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120956409,10.4126,86.431,86.368,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120957009,1.72063722,86.449,86.351,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120957206,8.27438429,86.43,86.351,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120957408,8.27438429,86.43,86.296,11.83137108]
["bitfinex-derivatives","SOLF0:USTF0",1772120957409,1.61722361,86.399,86.306,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120957603,1.61722361,86.379,86.306,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120958010,10.4203,86.367,86.306,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120958711,10.419,86.378,86.306,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120959912,10.419,86.378,86.308,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120960212,10.4203,86.367,86.308,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120960412,1.5246766,86.379,86.308,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120960812,8.27438429,86.36,86.271,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120961116,8.27438429,86.36,86.291,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120961721,1.54638894,86.359,86.291,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120962116,10.4195,86.374,86.304,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120962414,8.27438429,86.38,86.304,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120962611,8.27438429,86.38,86.313,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120963111,9.82077323,86.4,86.313,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120963316,1.54656957,86.399,86.313,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120963717,8.27438429,86.4,86.313,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120964013,1.54656957,86.419,86.337,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120964413,1.54656957,86.417,86.321,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120964717,1.54656957,86.399,86.321,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120964913,10.4178,86.388,86.321,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120965413,10.4178,86.388,86.231,21.22236332]
["bitfinex-derivatives","SOLF0:USTF0",1772120965414,8.27438429,86.36,86.301,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120965917,1.55066595,86.379,86.301,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120966317,1.55066595,86.379,86.28,8.27438429]
["bitfinex-derivatives","SOLF0:USTF0",1772120966318,1.55066595,86.379,86.312,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120966817,1.55066595,86.379,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772120967411,1.83362034,86.377,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772120968013,10.4193,86.375,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772120968711,1.83091242,86.361,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772120968911,1.83091242,86.359,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772120970017,10.4215,86.358,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772120970314,8.27438429,86.36,86.31,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120970516,1.83091242,86.379,86.31,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120972722,1.83597506,86.359,86.281,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120973018,1.83597506,86.379,86.281,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120973222,1.83597506,86.379,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772120975022,10.4195,86.374,86.301,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120975822,10.4205,86.366,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772120976016,1.83597506,86.379,86.301,3.54159889]
["bitfinex-derivatives","SOLF0:USTF0",1772120976922,10.4194,86.374,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772120977624,1.83597506,86.379,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772120978125,8.27438429,86.39,86.333,3.84704071]
["bitfinex-derivatives","SOLF0:USTF0",1772120978324,1.87112272,86.399,86.333,3.84704071]
["bitfinex-derivatives","SOLF0:USTF0",1772120978820,1.87131245,86.389,86.333,3.84704071]
["bitfinex-derivatives","SOLF0:USTF0",1772120979124,1.87131245,86.369,86.294,3.84704071]
["bitfinex-derivatives","SOLF0:USTF0",1772120979424,10.4217,86.356,86.294,3.84704071]
["bitfinex-derivatives","SOLF0:USTF0",1772120979622,3.75434561,86.446,86.35,8.27438429]
["bitfinex-derivatives","SOLF0:USTF0",1772120979816,3.75434561,86.5,86.375,3.31386238]
["bitfinex-derivatives","SOLF0:USTF0",1772120980018,3.75434561,86.489,86.391,3.31386238]
["bitfinex-derivatives","SOLF0:USTF0",1772120980317,3.75434561,86.489,86.411,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772120980626,10.4071,86.477,86.391,3.31386238]
["bitfinex-derivatives","SOLF0:USTF0",1772120980921,3.75434561,86.476,86.391,3.31386238]
["bitfinex-derivatives","SOLF0:USTF0",1772120981427,3.75434561,86.474,86.392,3.31340571]
["bitfinex-derivatives","SOLF0:USTF0",1772120982022,3.75434561,86.474,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772120982222,3.75434561,86.474,86.399,13.72980571]
["bitfinex-derivatives","SOLF0:USTF0",1772120982428,3.75434561,86.474,86.4,3.31340571]
["bitfinex-derivatives","SOLF0:USTF0",1772120984121,3.75434561,86.474,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772120985025,3.75434561,86.474,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772120985627,3.75434561,86.474,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772120985827,3.75434561,86.474,86.402,3.61785388]
["bitfinex-derivatives","SOLF0:USTF0",1772120986029,3.75434561,86.489,86.402,3.61785388]
["bitfinex-derivatives","SOLF0:USTF0",1772120986419,3.75434561,86.509,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772120986620,3.75434561,86.509,86.436,3.61785388]
["bitfinex-derivatives","SOLF0:USTF0",1772120987126,3.75434561,86.507,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772120987425,3.75434561,86.507,86.42,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772120987726,3.75434561,86.494,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772120988129,3.75434561,86.481,86.401,3.62155449]
["bitfinex-derivatives","SOLF0:USTF0",1772120988827,3.75434561,86.481,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772120989225,3.75434561,86.505,86.421,3.61847875]
["bitfinex-derivatives","SOLF0:USTF0",1772120990330,8.25613408,86.52,86.421,3.61847875]
["bitfinex-derivatives","SOLF0:USTF0",1772120990331,3.75434561,86.491,86.421,3.61847875]
["bitfinex-derivatives","SOLF0:USTF0",1772120990531,3.75434561,86.491,86.4,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772120990731,3.75434561,86.477,86.4,11.89988037]
["bitfinex-derivatives","SOLF0:USTF0",1772120990928,10.507407,86.523,86.401,3.64374629]
["bitfinex-derivatives","SOLF0:USTF0",1772120991132,3.75434561,86.522,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772120991335,3.75434561,86.522,86.441,3.64374629]
["bitfinex-derivatives","SOLF0:USTF0",1772120991625,3.75434561,86.522,86.421,3.64374629]
["bitfinex-derivatives","SOLF0:USTF0",1772120991934,3.75434561,86.492,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772120992225,3.75434561,86.492,86.421,3.64374629]
["bitfinex-derivatives","SOLF0:USTF0",1772120992426,10.4054,86.491,86.423,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772120992627,10.4054,86.491,86.424,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120992932,14.15974561,86.491,86.424,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120993932,3.75434561,86.49,86.424,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120994235,3.75434561,86.49,86.402,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120994236,3.75434561,86.481,86.402,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120994735,10.4086,86.464,86.402,14.07819421]
["bitfinex-derivatives","SOLF0:USTF0",1772120995334,10.41,86.453,86.402,3.66219421]
["bitfinex-derivatives","SOLF0:USTF0",1772120995534,10.41,86.453,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772120996037,3.75434561,86.464,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772120997731,3.75434561,86.464,86.34,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772120997732,3.75434561,86.489,86.402,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772120998931,10.4085,86.465,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772120999541,10.4094,86.458,86.402,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121000234,10.4103,86.451,86.382,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121000438,3.75434561,86.45,86.382,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121001831,3.75434561,86.45,86.362,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121002036,10.4124,86.433,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772121002232,10.4124,86.433,86.35,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121002233,3.75434561,86.469,86.371,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121002440,8.25613408,86.48,86.391,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121002636,10.4075,86.474,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772121002835,3.75434561,86.486,86.413,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121003135,10.4064,86.483,86.428,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121003841,3.75434561,86.486,86.41,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121004140,8.25613408,86.5,86.411,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121004335,3.75434561,86.499,86.41,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121004638,3.75434561,86.479,86.371,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121005236,10.4121,86.436,86.384,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121005434,3.75434561,86.455,86.351,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121005635,10.413,86.428,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772121005836,3.75434561,86.435,86.373,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121007339,3.75434561,86.435,86.351,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121007840,10.4152,86.41,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772121008135,3.75434561,86.435,86.33,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121008341,10.4171,86.394,86.331,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121008735,10.4171,86.394,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772121008934,10.416,86.403,86.344,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121009735,10.4148,86.413,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121010442,10.4158,86.405,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121010643,3.75434561,86.419,86.344,3.76228729]
["bitfinex-derivatives","SOLF0:USTF0",1772121011139,3.75434561,86.419,86.331,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121011640,3.51475487,86.393,86.311,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121012042,3.51475487,86.414,86.311,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121012545,10.4181,86.385,86.331,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121012845,10.4181,86.385,86.31,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121012846,10.4184,86.383,86.313,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121013042,3.51475487,86.383,86.313,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121013644,3.51475487,86.376,86.313,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121013844,3.51475487,86.376,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772121014345,13.93495487,86.368,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772121014546,3.51475487,86.399,86.308,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121015142,3.51475487,86.371,86.308,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121015445,3.51475487,86.371,86.291,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121015648,10.421,86.362,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772121015845,3.51475487,86.359,86.291,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121016848,3.51475487,86.359,86.293,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121017244,8.25613408,86.38,86.293,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121017245,10.419,86.378,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772121017442,3.51475487,86.377,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772121017641,3.51475487,86.377,86.293,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121017844,3.51475487,86.375,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772121018050,3.51475487,86.375,86.293,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121018644,10.4199,86.371,86.306,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772121019144,161.9738,86.432,86.285,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121019145,3.51475487,86.359,86.285,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121019546,10.4248,86.33,86.285,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121019845,3.51475487,86.359,86.285,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121020446,10.4226,86.349,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772121020641,10.4226,86.349,86.297,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121020848,3.51475487,86.359,86.297,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121021050,10.4215,86.358,86.297,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121021354,3.51475487,86.359,86.271,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121021944,10.4243,86.335,86.271,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121022444,3.51475487,86.359,86.271,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121022842,10.423,86.345,86.293,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121023448,10.423,86.345,86.295,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121023647,10.4219,86.354,86.295,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121024040,10.4219,86.354,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772121024246,8.25613408,86.38,86.295,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121024247,3.51475487,86.379,86.295,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121024444,3.51475487,86.4,86.331,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121025146,3.51475487,86.419,86.35,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121025448,3.51475487,86.419,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121026256,3.51475487,86.439,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121026446,10.4125,86.432,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121026651,3.51475487,86.439,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121027449,10.4132,86.426,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772121027855,10.4132,86.426,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121028652,10.4143,86.417,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772121028857,3.51475487,86.416,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121030960,10.4145,86.415,86.365,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772121031655,3.51475487,86.416,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121031856,3.51475487,86.439,86.351,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121032753,34.69,86.498,86.35,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121032754,3.51475487,86.459,86.371,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121033258,10.4102,86.451,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772121033464,3.51475487,86.459,86.389,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121033660,3.51475487,86.459,86.391,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121033957,3.51475487,86.476,86.391,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121034560,10.4087,86.464,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772121034755,13.92345487,86.464,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772121034956,3.51475487,86.463,86.374,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121035365,13.92485487,86.452,86.391,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772121035565,3.51475487,86.471,86.41,12.01304279]
["bitfinex-derivatives","SOLF0:USTF0",1772121036163,3.51475487,86.489,86.411,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121036566,3.51475487,86.489,86.439,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772121036863,3.51475487,86.508,86.431,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121037365,10.4046,86.498,86.431,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121037761,10.4046,86.498,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772121038362,10.4046,86.498,86.448,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772121038564,3.51475487,86.508,86.431,3.75690871]
["bitfinex-derivatives","SOLF0:USTF0",1772121039072,3.87096526,86.522,86.451,3.87564782]
["bitfinex-derivatives","SOLF0:USTF0",1772121039367,10.4018,86.521,86.451,3.87564782]
["bitfinex-derivatives","SOLF0:USTF0",1772121039764,3.87096526,86.522,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772121039965,30.90604943,86.54,86.471,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121040358,30.90604943,86.54,86.47,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121040359,7e-06,86.523,86.49,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121041371,7e-06,86.523,86.45,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121041372,3.68422828,86.523,86.45,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121041959,3.68422128,86.512,86.43,8.25613408]
["bitfinex-derivatives","SOLF0:USTF0",1772121042468,3.68422128,86.491,86.428,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121042667,3.68422128,86.491,86.408,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121042864,8.25613408,86.51,86.408,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121042865,3.68422128,86.477,86.408,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121043469,3.68422128,86.477,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772121043664,3.68422128,86.477,86.408,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121043869,3.68422128,86.477,86.388,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121044068,3.68422128,86.455,86.367,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121044567,3.68422128,86.435,86.367,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121044975,3.68422128,86.455,86.367,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121045472,14.09432128,86.452,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772121045673,3.68422128,86.452,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772121045869,3.68422128,86.452,86.405,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772121048174,3.68422128,86.452,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772121048372,3.68422128,86.452,86.388,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121048577,8.25835202,86.48,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121048578,10.4087,86.463,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121049073,3.68422128,86.479,86.404,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121049770,10.4069,86.478,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772121050773,3.68422128,86.479,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772121051569,3.68422128,86.519,86.422,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121053574,3.68422128,86.519,86.404,20.8317]
["bitfinex-derivatives","SOLF0:USTF0",1772121053575,3.68422128,86.499,86.403,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121054074,10.4054,86.491,86.424,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121054467,3.68422128,86.481,86.401,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121055178,3.68422128,86.481,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772121055572,3.68422128,86.481,86.419,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121056073,3.68422128,86.481,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772121056970,3.68422128,86.481,86.419,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121057679,3.68422128,86.481,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772121058070,3.68422128,86.504,86.458,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1772121058270,3.68422128,86.504,86.421,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121058870,3.68422128,86.502,86.421,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121059374,3.68422128,86.502,86.42,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121059375,3.68422128,86.519,86.44,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121059573,3.68422128,86.499,86.42,12.06375686]
["bitfinex-derivatives","SOLF0:USTF0",1772121059778,3.68422128,86.481,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772121059977,3.68422128,86.481,86.42,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121060373,3.68422128,86.481,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772121060580,3.68422128,86.481,86.42,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121060983,3.68422128,86.473,86.415,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772121061279,3.68422128,86.473,86.381,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121061478,161.8295,86.509,86.381,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121061479,10.4124,86.433,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772121061669,3.68422128,86.433,86.361,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121062270,3.68422128,86.459,86.361,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121062477,3.68422128,86.459,86.36,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121062478,3.68422128,86.478,86.381,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121062671,10.4091,86.46,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772121063178,10.4102,86.451,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121063375,3.68422128,86.469,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121063771,3.68422128,86.469,86.419,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772121064073,3.68422128,86.489,86.421,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121064270,161.7081,86.574,86.421,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121064271,3.68422128,86.509,86.421,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121064475,3.68422128,86.509,86.425,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121065984,3.68422128,86.529,86.447,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121066681,10.4019,86.52,86.447,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121067075,3.68422128,86.529,86.447,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121068385,3.68422128,86.52,86.447,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121069373,10.402,86.519,86.464,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772121069578,3.68422128,86.52,86.447,3.80540484]
["bitfinex-derivatives","SOLF0:USTF0",1772121070380,3.77833117,86.511,86.427,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121070680,20.7975,86.547,86.427,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121070681,3.77833117,86.509,86.427,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121070885,3.77833117,86.509,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772121071187,3.77833117,86.509,86.427,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121071489,3.77833117,86.509,86.446,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121071779,8.25835202,86.53,86.46,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121071780,3.77833117,86.53,86.46,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121071985,10.3988,86.546,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772121072188,3.77833117,86.548,86.479,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121072380,3.77833117,86.548,86.481,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121072579,8.25835202,86.57,86.48,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121072580,3.77833117,86.568,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772121072975,3.77833117,86.568,86.477,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121073184,10.3987,86.547,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772121073682,3.77833117,86.549,86.477,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121074985,3.77833117,86.549,86.493,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772121075189,3.77833117,86.549,86.456,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121075386,10.4025,86.515,86.456,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121075585,3.77833117,86.519,86.436,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121076490,3.77833117,86.479,86.415,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121076884,21.07367369,86.574,86.4,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121076885,12.03668319,86.52,86.444,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121077585,3.77833117,86.52,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772121077789,3.77833117,86.569,86.461,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121078188,3.77833117,86.569,86.481,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121078387,3.77833117,86.549,86.461,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121078587,3.77833117,86.541,86.461,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121078983,3.77833117,86.541,86.441,21.39688531]
["bitfinex-derivatives","SOLF0:USTF0",1772121078984,3.77833117,86.569,86.463,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121079188,3.77833117,86.549,86.459,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121079388,3.77833117,86.549,86.458,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121080200,10.3995,86.54,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772121080491,3.77833117,86.54,86.458,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121080795,2.0114328,86.567,86.487,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121080796,10.397,86.561,86.487,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121080998,3.77833117,86.567,86.487,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121081689,10.3982,86.551,86.497,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772121082090,3.77833117,86.567,86.487,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121082292,10.3979,86.553,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772121082492,3.77833117,86.567,86.487,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121082789,3.77833117,86.567,86.47,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121082790,3.77833117,86.567,86.491,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121082994,10.3977,86.555,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772121083193,3.77833117,86.567,86.491,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121083696,3.77833117,86.567,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772121083999,3.77833117,86.567,86.461,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121084000,3.77833117,86.549,86.467,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121084893,10.401507,86.523,86.469,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772121085487,10.4026,86.514,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772121087098,7e-06,86.523,86.451,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121087497,7e-06,86.523,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772121087900,7e-06,86.523,86.451,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121088101,10.4016,86.522,86.47,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772121088305,3.77833117,86.522,86.451,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121088799,3.77833117,86.522,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772121089299,3.77833117,86.522,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772121089995,3.77833117,86.522,86.45,8.25835202]
["bitfinex-derivatives","SOLF0:USTF0",1772121089996,7e-06,86.523,86.484,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772121090593,7e-06,86.523,86.47,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121090594,7e-06,86.523,86.471,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121090893,7e-06,86.523,86.491,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121091300,7e-06,86.523,86.501,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121091790,7e-06,86.523,86.507,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772121091997,7e-06,86.523,86.501,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121092594,7e-06,86.523,86.478,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121093191,7e-06,86.523,86.455,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121093591,7e-06,86.523,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772121093790,7e-06,86.523,86.455,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121094496,10.401607,86.523,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772121094896,7e-06,86.523,86.455,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121095094,10.4033,86.509,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772121095295,7e-06,86.523,86.436,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121095498,3.77833117,86.504,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772121096001,7e-06,86.523,86.436,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121096203,7e-06,86.523,86.455,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1772121096701,7e-06,86.523,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772121097403,7e-06,86.523,86.489,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772121098296,7e-06,86.523,86.474,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121098297,7e-06,86.523,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772121098498,10.4017,86.522,86.474,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121098695,3.74404883,86.522,86.454,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121099191,3.74404883,86.522,86.432,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121099192,3.74404883,86.509,86.434,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121100005,10.4046,86.497,86.449,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772121100308,3.74404883,86.509,86.434,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121100698,10.4043,86.5,86.434,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121101304,3.74404883,86.509,86.434,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121101696,3.74404883,86.509,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772121102705,3.74404883,86.509,86.434,3.56638153]
["bitfinex-derivatives","SOLF0:USTF0",1772121102909,3.74404883,86.509,86.414,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121103299,3.74404883,86.509,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772121103909,3.74404883,86.509,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772121104110,3.74404883,86.509,86.414,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121104307,3.74404883,86.509,86.415,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121104806,3.79131283,86.486,86.415,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121105006,3.79131283,86.509,86.43,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121105311,3.79131283,86.509,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772121105506,3.79131283,86.509,86.441,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121106011,3.79131283,86.509,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772121106212,3.79131283,86.509,86.441,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121106811,10.4034,86.508,86.441,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121107212,3.79131283,86.509,86.441,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121107614,3.79131283,86.509,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772121108914,3.79131283,86.509,86.427,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121109111,3.79131283,86.509,86.422,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121109912,10.4069,86.479,86.433,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772121110114,3.79131283,86.492,86.423,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121111012,10.4059,86.487,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772121111208,3.79131283,86.492,86.423,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121111407,3.79131283,86.509,86.426,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121111608,7e-06,86.523,86.443,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121112710,7e-06,86.523,86.462,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121114715,7e-06,86.523,86.478,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772121115117,7e-06,86.523,86.462,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121115316,3.79131283,86.515,86.469,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772121116018,7e-06,86.523,86.484,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772121116618,7e-06,86.523,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772121117321,3.79131283,86.514,86.447,17.72612101]
["bitfinex-derivatives","SOLF0:USTF0",1772121117520,3.79131283,86.514,86.448,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121117710,10.4029,86.512,86.466,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121118714,3.79131283,86.514,86.448,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121118907,3.79131283,86.514,86.436,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121119115,3.79131283,86.514,86.432,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121119310,3.79131283,86.514,86.43,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121119516,3.79131283,86.5,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772121119818,3.79131283,86.52,86.432,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121120023,7e-06,86.523,86.495,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772121120321,7e-06,86.523,86.47,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121120322,7e-06,86.523,86.473,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121120711,10.401607,86.523,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772121120912,7e-06,86.523,86.454,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121121325,3.79131283,86.507,86.438,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121121519,3.79131283,86.507,86.435,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121121822,10.4055,86.49,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772121122018,3.79131283,86.507,86.435,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121122817,10.4053,86.492,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772121123022,10.4053,86.492,86.435,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121123023,3.79131283,86.507,86.435,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121123820,3.79131283,86.507,86.441,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121124018,7e-06,86.523,86.45,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121124219,3.79131283,86.509,86.438,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121124525,10.4076,86.473,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772121124718,3.79131283,86.482,86.418,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121124915,3.79131283,86.482,86.413,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121125115,3.79131283,86.449,86.39,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121125320,3.79131283,86.468,86.391,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121125619,3.79131283,86.449,86.37,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121126225,10.4123,86.433,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772121126416,3.79131283,86.449,86.37,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121126818,8.2532719,86.45,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772121126819,14.20561283,86.417,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772121127024,3.79131283,86.417,86.35,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121127420,10.4164,86.399,86.33,11.79423292]
["bitfinex-derivatives","SOLF0:USTF0",1772121127619,3.79131283,86.399,86.33,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121128419,14.20781283,86.399,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772121128620,3.79131283,86.399,86.31,11.79423292]
["bitfinex-derivatives","SOLF0:USTF0",1772121128825,3.79131283,86.389,86.311,3.54096102]
["bitfinex-derivatives","SOLF0:USTF0",1772121129025,10.4188,86.38,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772121129529,3.79131283,86.389,86.323,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121129728,3.58670134,86.409,86.323,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121130135,10.4161,86.402,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772121130431,3.58670134,86.409,86.331,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121130726,8.2532719,86.43,86.331,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121130727,3.58670134,86.429,86.331,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121130924,3.58670134,86.429,86.298,162.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772121130925,10.4136,86.423,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772121131128,3.58670134,86.449,86.362,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121131320,10.4095,86.457,86.392,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121131720,3.58670134,86.469,86.37,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121131921,3.58670134,86.449,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772121132122,3.58670134,86.469,86.381,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121132328,3.58670134,86.469,86.401,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121132630,8.2532719,86.49,86.401,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121132631,3.58670134,86.467,86.401,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121132832,3.58670134,86.489,86.401,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121133033,10.4065,86.482,86.413,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121133229,3.58670134,86.481,86.413,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121133730,3.58670134,86.481,86.416,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121133936,3.58670134,86.501,86.421,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121134230,13.98840134,86.522,86.455,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772121134629,3.58670134,86.521,86.443,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121134824,3.58670134,86.502,86.434,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772121135027,3.58670134,86.502,86.421,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121136026,3.58670134,86.502,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772121136231,3.58670134,86.529,86.421,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121136437,10.4013,86.525,86.441,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121136632,3.58670134,86.529,86.441,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121136833,3.58670134,86.549,86.461,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121137933,3.58670134,86.574,86.481,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121138340,3.58670134,86.574,86.503,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772121138539,3.58670134,86.574,86.457,14.18515999]
["bitfinex-derivatives","SOLF0:USTF0",1772121138540,8.2532719,86.59,86.501,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121138837,3.58670134,86.589,86.501,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121139044,3.58670134,86.587,86.501,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121140143,3.58670134,86.568,86.501,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121140336,3.58670134,86.568,86.48,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121140337,3.58670134,86.568,86.48,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121140734,3.58670134,86.568,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772121141942,3.58670134,86.565,86.488,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772121142246,3.58670134,86.565,86.48,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121142440,3.58670134,86.544,86.48,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121143042,10.3992,86.543,86.48,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121143739,3.58670134,86.538,86.47,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121143945,3.58670134,86.538,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772121144252,3.58670134,86.538,86.417,21.51989723]
["bitfinex-derivatives","SOLF0:USTF0",1772121144253,3.58670134,86.584,86.513,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121144540,3.58670134,86.599,86.513,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121146145,3.58670134,86.579,86.513,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121146740,3.58670134,86.569,86.491,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121147041,3.58670134,86.559,86.471,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121147444,10.4006,86.531,86.471,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121147841,3.58670134,86.562,86.471,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121148143,3.58670134,86.582,86.492,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121148741,10.396,86.569,86.492,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121149140,3.58670134,86.582,86.492,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121149343,3.58670134,86.603,86.523,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121150157,10.3922,86.601,86.531,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121150447,30.5281448,86.605,86.551,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121150646,30.5281448,86.605,86.53,11.8833972]
["bitfinex-derivatives","SOLF0:USTF0",1772121150843,3.58670134,86.604,86.53,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121151042,3.58670134,86.604,86.51,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121151246,30.5281448,86.605,86.507,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121151247,3.58670134,86.589,86.507,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121151751,3.58670134,86.589,86.448,21.51989723]
["bitfinex-derivatives","SOLF0:USTF0",1772121151752,3.58670134,86.569,86.484,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121152544,3.58670134,86.569,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772121152545,10.3971,86.56,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772121152747,3.58670134,86.529,86.442,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121153158,3.58670134,86.509,86.442,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121153352,10.4044,86.5,86.442,14.0413253]
["bitfinex-derivatives","SOLF0:USTF0",1772121154452,3.58670134,86.509,86.442,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121155254,3.58670134,86.509,86.453,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772121155448,8.2532719,86.53,86.442,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121155751,3.58670134,86.539,86.466,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121155958,3.58670134,86.569,86.481,3.6301253]
["bitfinex-derivatives","SOLF0:USTF0",1772121157456,3.68020378,86.559,86.457,3.75817949]
["bitfinex-derivatives","SOLF0:USTF0",1772121157852,10.4008,86.529,86.479,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772121158150,3.68020378,86.559,86.457,3.75817949]
["bitfinex-derivatives","SOLF0:USTF0",1772121158352,3.68020378,86.559,86.471,3.75817949]
["bitfinex-derivatives","SOLF0:USTF0",1772121158552,3.68020378,86.559,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772121158856,3.68020378,86.559,86.471,3.75817949]
["bitfinex-derivatives","SOLF0:USTF0",1772121159047,3.68020378,86.559,86.494,3.7527221]
["bitfinex-derivatives","SOLF0:USTF0",1772121159652,3.68020378,86.559,86.471,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121160957,10.4009,86.528,86.471,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121161461,10.4009,86.528,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772121161654,10.4009,86.528,86.419,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1772121161655,3.57456705,86.517,86.43,8.2532719]
["bitfinex-derivatives","SOLF0:USTF0",1772121161855,3.57456705,86.499,86.426,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121162161,10.4076,86.473,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772121162357,3.57456705,86.479,86.403,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121162955,10.4085,86.466,86.403,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121163262,3.57456705,86.465,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772121163853,13.98346705,86.462,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121164056,3.57456705,86.461,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121164351,3.57456705,86.461,86.382,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121164550,13.98376705,86.459,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772121164751,11.82783895,86.48,86.382,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121164952,3.57456705,86.479,86.382,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121165161,3.57456705,86.479,86.391,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121166661,3.57456705,86.479,86.402,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121167260,3.57456705,86.454,86.38,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121168060,10.4116,86.44,86.382,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772121168463,10.4116,86.44,86.38,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121168764,10.4126,86.431,86.38,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169064,3.57456705,86.434,86.359,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169263,3.57456705,86.434,86.361,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772121169462,161.891,86.476,86.34,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169463,3.57456705,86.429,86.34,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169660,3.57456705,86.429,86.331,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169866,20.8211,86.448,86.331,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121169867,3.57456705,86.409,86.331,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121170758,10.4188,86.38,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772121170955,3.57456705,86.409,86.318,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121171163,3.57456705,86.428,86.336,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121172062,10.4174,86.392,86.336,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121172364,8.26835173,86.43,86.336,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121172560,10.4183,86.384,86.336,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121172861,10.4183,86.384,86.31,8.26835173]
["bitfinex-derivatives","SOLF0:USTF0",1772121172862,3.57456705,86.409,86.311,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121173261,10.4181,86.386,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772121173668,10.4168,86.396,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772121174364,3.57456705,86.409,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772121174562,3.57456705,86.409,86.331,14.14816439]
["bitfinex-derivatives","SOLF0:USTF0",1772121174764,3.57456705,86.429,86.343,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121175267,3.57456705,86.41,86.343,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121175761,3.57456705,86.41,86.258,21.25396323]
["bitfinex-derivatives","SOLF0:USTF0",1772121175762,3.57456705,86.409,86.32,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121176163,10.4172,86.393,86.339,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772121176368,20.8204,86.452,86.34,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121176369,3.57456705,86.429,86.34,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121177166,10.4156,86.406,86.352,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121177364,3.57456705,86.45,86.352,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121177566,3.57456705,86.449,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772121177867,3.57456705,86.449,86.375,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121179462,3.57456705,86.449,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772121180063,10.4147,86.414,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772121180766,10.4147,86.414,86.354,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121180970,10.4137,86.422,86.354,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121181170,3.57456705,86.43,86.354,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121181770,10.4116,86.439,86.373,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121181963,3.57456705,86.453,86.373,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121183068,10.4112,86.443,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772121184070,13.98456705,86.453,86.373,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121184667,3.57456705,86.474,86.402,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121185076,10.4048,86.496,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772121185267,3.57456705,86.497,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772121185661,3.57456705,86.497,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772121185867,3.57456705,86.497,86.431,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121185868,3.57456705,86.518,86.431,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121186170,3.57456705,86.518,86.43,8.26835173]
["bitfinex-derivatives","SOLF0:USTF0",1772121186171,3.57456705,86.542,86.451,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121187363,10.4024,86.516,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772121187562,3.57456705,86.523,86.431,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121188169,10.4022,86.518,86.431,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121188770,10.4022,86.518,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121189072,10.4022,86.518,86.451,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121189267,3.57456705,86.523,86.451,3.72356439]
["bitfinex-derivatives","SOLF0:USTF0",1772121190166,3.57456705,86.523,86.431,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121190769,3.57456705,86.523,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772121190970,3.57456705,86.523,86.431,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121191570,10.4024,86.516,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772121191874,3.57456705,86.523,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772121192076,10.4036,86.506,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772121192378,3.7433583,86.505,86.431,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121192768,10.4046,86.498,86.434,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772121192969,3.7433583,86.505,86.431,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121193475,3.7433583,86.525,86.441,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121194069,10.4038,86.504,86.441,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121194565,3.7433583,86.506,86.421,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121194767,3.7433583,86.489,86.401,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121195078,10.4096,86.456,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772121195270,3.7433583,86.469,86.377,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121196074,10.4089,86.462,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772121197176,3.7433583,86.469,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772121197377,3.7433583,86.469,86.391,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121197569,3.7433583,86.441,86.37,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121198480,3.7433583,86.429,86.351,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121198882,3.7433583,86.409,86.331,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121200376,3.7433583,86.429,86.331,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121200875,3.7433583,86.429,86.359,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121201680,3.7433583,86.429,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772121201983,3.7433583,86.429,86.359,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121202578,10.4134,86.425,86.371,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772121204178,3.7433583,86.429,86.34,8.26835173]
["bitfinex-derivatives","SOLF0:USTF0",1772121204482,3.7433583,86.429,86.341,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121205373,3.7433583,86.419,86.341,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121206883,10.4169,86.395,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772121207576,3.7433583,86.419,86.341,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121207577,10.4159,86.404,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121207779,3.7433583,86.419,86.341,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121208180,3.7433583,86.419,86.32,8.26835173]
["bitfinex-derivatives","SOLF0:USTF0",1772121208181,3.7433583,86.419,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121208483,3.7433583,86.399,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121208884,3.7433583,86.399,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772121209182,3.7433583,86.399,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121209379,10.419,86.378,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121210481,10.4171,86.394,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121210679,10.60358841,86.46,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121210680,3.7433583,86.419,86.321,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121210879,3.7433583,86.419,86.341,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121211080,3.7433583,86.419,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772121211381,3.7433583,86.449,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772121211679,3.7433583,86.449,86.361,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121212282,10.4144,86.416,86.365,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772121212475,3.7433583,86.425,86.361,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121213177,10.4153,86.409,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772121213579,10.4144,86.417,86.361,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121213785,3.7433583,86.445,86.361,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121214281,10.4112,86.443,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772121214881,10.412,86.436,86.388,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121215079,3.7433583,86.445,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121215890,10.413,86.428,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121216183,3.7433583,86.445,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121217586,3.78447334,86.466,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121218883,10.4101,86.452,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121219486,10.4092,86.46,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772121219686,3.78447334,86.466,86.382,3.61369443]
["bitfinex-derivatives","SOLF0:USTF0",1772121219888,10.4109,86.446,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772121220888,10.4109,86.446,86.406,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772121221087,3.55880389,86.487,86.401,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121221293,3.55880389,86.487,86.421,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121221494,3.55880389,86.487,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772121222392,3.55880389,86.513,86.421,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121222688,3.55880389,86.509,86.421,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121222894,3.55880389,86.509,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772121223290,3.55880389,86.509,86.421,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121223488,10.4035,86.507,86.431,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121223795,3.55880389,86.509,86.431,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121223995,3.55880389,86.509,86.45,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772121224506,3.55880389,86.509,86.431,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121225696,3.55880389,86.48,86.41,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121226500,10.4087,86.463,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772121226703,3.55880389,86.48,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772121227302,3.55880389,86.48,86.41,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121228403,10.4079,86.47,86.41,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121228705,3.55880389,86.48,86.41,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121228903,3.55880389,86.48,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772121229100,3.55880389,86.499,86.429,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121229605,3.55880389,86.518,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772121230196,3.55880389,86.518,86.447,3.59812706]
["bitfinex-derivatives","SOLF0:USTF0",1772121231402,10.403,86.511,86.457,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772121231708,3.55880389,86.518,86.457,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772121232307,3.55880389,86.483,86.423,14.16288918]
["bitfinex-derivatives","SOLF0:USTF0",1772121232604,8.26835173,86.48,86.403,5.14313742]
["bitfinex-derivatives","SOLF0:USTF0",1772121233315,8.2554077,86.49,86.403,5.14313742]
["bitfinex-derivatives","SOLF0:USTF0",1772121233507,8.2554077,86.49,86.413,5.14182156]
["bitfinex-derivatives","SOLF0:USTF0",1772121234013,8.2554077,86.51,86.413,5.14182156]
["bitfinex-derivatives","SOLF0:USTF0",1772121234513,10.4073,86.476,86.418,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772121235010,8.2554077,86.49,86.413,5.14182156]
["bitfinex-derivatives","SOLF0:USTF0",1772121235209,8.2554077,86.49,86.391,5.11200034]
["bitfinex-derivatives","SOLF0:USTF0",1772121236204,8.2554077,86.47,86.391,5.11200034]
["bitfinex-derivatives","SOLF0:USTF0",1772121237213,10.4112,86.443,86.391,5.11200034]
["bitfinex-derivatives","SOLF0:USTF0",1772121238209,10.41,86.453,86.391,5.11200034]
["bitfinex-derivatives","SOLF0:USTF0",1772121239209,10.411,86.445,86.393,5.12585838]
["bitfinex-derivatives","SOLF0:USTF0",1772121240608,10.411,86.445,86.394,5.12585838]
["bitfinex-derivatives","SOLF0:USTF0",1772121240811,10.4098,86.455,86.394,5.12585838]
["bitfinex-derivatives","SOLF0:USTF0",1772121241208,10.4098,86.455,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121241410,8.2554077,86.47,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121241916,10.4084,86.466,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772121242415,10.4084,86.466,86.413,15.53585083]
["bitfinex-derivatives","SOLF0:USTF0",1772121242616,8.2554077,86.49,86.413,5.12115083]
["bitfinex-derivatives","SOLF0:USTF0",1772121242813,8.2554077,86.47,86.394,5.12136841]
["bitfinex-derivatives","SOLF0:USTF0",1772121243213,8.2554077,86.48,86.394,5.12136841]
["bitfinex-derivatives","SOLF0:USTF0",1772121243809,10.4098,86.455,86.408,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772121244012,10.4098,86.455,86.394,5.12136841]
["bitfinex-derivatives","SOLF0:USTF0",1772121244213,8.2554077,86.48,86.394,5.12136841]
["bitfinex-derivatives","SOLF0:USTF0",1772121244620,20.814,86.478,86.394,5.12136841]
["bitfinex-derivatives","SOLF0:USTF0",1772121245017,10.4108,86.446,86.395,15.5360447]
["bitfinex-derivatives","SOLF0:USTF0",1772121245316,8.2554077,86.48,86.396,5.1191447]
["bitfinex-derivatives","SOLF0:USTF0",1772121245516,10.4115,86.44,86.396,5.1191447]
["bitfinex-derivatives","SOLF0:USTF0",1772121245715,8.2554077,86.48,86.396,5.1191447]
["bitfinex-derivatives","SOLF0:USTF0",1772121246116,10.4117,86.439,86.396,5.1191447]
["bitfinex-derivatives","SOLF0:USTF0",1772121246316,20.8143,86.477,86.396,5.1191447]
["bitfinex-derivatives","SOLF0:USTF0",1772121246921,20.8143,86.477,86.397,15.54462337]
["bitfinex-derivatives","SOLF0:USTF0",1772121247323,8.2554077,86.44,86.371,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121247710,8.2554077,86.44,86.328,20.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772121247711,8.2554077,86.44,86.351,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121247916,8.2554077,86.46,86.375,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121248417,8.2554077,86.46,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772121248614,8.2554077,86.46,86.375,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121248916,10.4108,86.446,86.375,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121249221,8.2554077,86.46,86.375,5.12802337]
["bitfinex-derivatives","SOLF0:USTF0",1772121249917,10.4117,86.439,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772121250622,8.2554077,86.46,86.395,5.1247354]
["bitfinex-derivatives","SOLF0:USTF0",1772121251514,10.4112,86.443,86.397,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772121252017,8.2554077,86.46,86.395,5.1247354]
["bitfinex-derivatives","SOLF0:USTF0",1772121252216,8.2554077,86.48,86.395,5.1247354]
["bitfinex-derivatives","SOLF0:USTF0",1772121253321,8.2554077,86.48,86.418,5.1391792]
["bitfinex-derivatives","SOLF0:USTF0",1772121253518,8.2554077,86.5,86.418,5.1391792]
["bitfinex-derivatives","SOLF0:USTF0",1772121254224,8.2554077,86.48,86.399,5.1391792]
["bitfinex-derivatives","SOLF0:USTF0",1772121255220,10.4107,86.447,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121255426,8.2554077,86.48,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121255626,8.2554077,86.48,86.399,5.1391792]
["bitfinex-derivatives","SOLF0:USTF0",1772121257829,10.4095,86.457,86.399,5.1391792]
["bitfinex-derivatives","SOLF0:USTF0",1772121258331,10.4095,86.457,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772121259023,10.4095,86.457,86.406,5.1323673]
["bitfinex-derivatives","SOLF0:USTF0",1772121259430,8.2554077,86.48,86.388,5.1323673]
["bitfinex-derivatives","SOLF0:USTF0",1772121259629,8.2554077,86.46,86.388,5.1323673]
["bitfinex-derivatives","SOLF0:USTF0",1772121260022,8.3663083,86.486,86.38,8.2554077]
["bitfinex-derivatives","SOLF0:USTF0",1772121260225,161.7779,86.536,86.067,198.12300417]
["bitfinex-derivatives","SOLF0:USTF0",1772121260226,8.2554077,86.5,86.401,5.1323673]
["bitfinex-derivatives","SOLF0:USTF0",1772121260725,8.2554077,86.5,86.372,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1772121260726,8.2554077,86.48,86.412,5.1323673]
["bitfinex-derivatives","SOLF0:USTF0",1772121260926,8.2554077,86.48,86.381,5.13245548]
["bitfinex-derivatives","SOLF0:USTF0",1772121261124,8.2554077,86.48,86.407,5.13245548]
["bitfinex-derivatives","SOLF0:USTF0",1772121261929,8.2554077,86.48,86.411,5.13245548]
["bitfinex-derivatives","SOLF0:USTF0",1772121262532,8.2554077,86.5,86.417,5.13245548]
["bitfinex-derivatives","SOLF0:USTF0",1772121263628,10.404,86.503,86.453,5.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1772121263826,286.82151403,86.525,86.397,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1772121263827,8.2554077,86.52,86.421,5.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1772121264228,10.4061,86.485,86.426,5.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1772121264627,8.37984417,86.512,86.426,5.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1772121264826,8.2554077,86.5,86.426,5.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1772121265540,10.4071,86.477,86.426,15.58493938]
["bitfinex-derivatives","SOLF0:USTF0",1772121266031,8.2554077,86.5,86.401,5.15551359]
["bitfinex-derivatives","SOLF0:USTF0",1772121266630,10.408,86.47,86.417,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772121267331,10.408,86.47,86.417,15.29512223]
["bitfinex-derivatives","SOLF0:USTF0",1772121267530,10.4055,86.49,86.422,4.88102223]
["bitfinex-derivatives","SOLF0:USTF0",1772121268228,10.4055,86.49,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772121268429,10.4064,86.483,86.422,4.88102223]
["bitfinex-derivatives","SOLF0:USTF0",1772121269232,10.4054,86.491,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772121269633,10.4054,86.491,86.438,4.88653327]
["bitfinex-derivatives","SOLF0:USTF0",1772121270839,10.4043,86.5,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772121271031,8.2554077,86.52,86.447,4.88623311]
["bitfinex-derivatives","SOLF0:USTF0",1772121271231,8.38986802,86.512,86.411,4.88623311]
["bitfinex-derivatives","SOLF0:USTF0",1772121271433,8.2554077,86.52,86.41,8.2554077]
["bitfinex-derivatives","SOLF0:USTF0",1772121271434,8.38986802,86.511,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772121271634,8.38986802,86.512,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772121271835,8.38986802,86.511,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772121272137,8.38986802,86.51,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772121272338,8.2554077,86.49,86.409,4.88623311]
["bitfinex-derivatives","SOLF0:USTF0",1772121273235,10.4076,86.473,86.423,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772121273938,8.2554077,86.49,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772121274240,301.04519746,86.525,86.392,4.89100452]
["bitfinex-derivatives","SOLF0:USTF0",1772121274241,8.2554077,86.47,86.392,4.89100452]
["bitfinex-derivatives","SOLF0:USTF0",1772121274838,8.2554077,86.49,86.392,4.89100452]
["bitfinex-derivatives","SOLF0:USTF0",1772121275034,10.4067,86.48,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772121275339,8.38637535,86.502,86.429,4.87213641]
["bitfinex-derivatives","SOLF0:USTF0",1772121275533,8.38637535,86.509,86.429,4.87213641]
["bitfinex-derivatives","SOLF0:USTF0",1772121275736,10.4065,86.482,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772121276737,10.4073,86.475,86.429,4.87213641]
["bitfinex-derivatives","SOLF0:USTF0",1772121277244,8.38637535,86.509,86.429,4.87213641]
["bitfinex-derivatives","SOLF0:USTF0",1772121277445,10.4052,86.493,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772121277639,10.4052,86.493,86.443,4.87051292]
["bitfinex-derivatives","SOLF0:USTF0",1772121278041,10.4042,86.501,86.443,4.87051292]
["bitfinex-derivatives","SOLF0:USTF0",1772121280049,10.4052,86.492,86.443,4.87051292]
["bitfinex-derivatives","SOLF0:USTF0",1772121282053,10.4061,86.485,86.443,4.87051292]
["bitfinex-derivatives","SOLF0:USTF0",1772121282448,10.407,86.478,86.443,4.87051292]
["bitfinex-derivatives","SOLF0:USTF0",1772121282648,8.2554077,86.52,86.414,4.86258537]
["bitfinex-derivatives","SOLF0:USTF0",1772121282851,8.2554077,86.52,86.431,4.86258537]
["bitfinex-derivatives","SOLF0:USTF0",1772121283046,8.2554077,86.52,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772121283047,10.4051,86.493,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772121285246,10.4051,86.493,86.442,15.28030267]
["bitfinex-derivatives","SOLF0:USTF0",1772121285651,8.2554077,86.52,86.442,15.28030267]
["bitfinex-derivatives","SOLF0:USTF0",1772121286248,8.2554077,86.5,86.42,14.3258747]
["bitfinex-derivatives","SOLF0:USTF0",1772121286452,8.2554077,86.5,86.419,4.86910267]
["bitfinex-derivatives","SOLF0:USTF0",1772121286648,10.75681821,86.516,86.419,4.86910267]
["bitfinex-derivatives","SOLF0:USTF0",1772121286649,8.2554077,86.48,86.419,4.86910267]
["bitfinex-derivatives","SOLF0:USTF0",1772121287451,10.75681821,86.511,86.419,4.86910267]
["bitfinex-derivatives","SOLF0:USTF0",1772121287452,10.4063,86.484,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772121287658,8.2554077,86.5,86.425,4.87248645]
["bitfinex-derivatives","SOLF0:USTF0",1772121288059,8.2554077,86.5,86.407,4.87248645]
["bitfinex-derivatives","SOLF0:USTF0",1772121288358,10.4092,86.46,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772121288552,8.2554077,86.48,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772121288748,8.2554077,86.48,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772121288948,8.2554077,86.5,86.421,4.8734231]
["bitfinex-derivatives","SOLF0:USTF0",1772121289848,10.4063,86.484,86.439,4.8734231]
["bitfinex-derivatives","SOLF0:USTF0",1772121290356,8.2554077,86.5,86.439,4.8734231]
["bitfinex-derivatives","SOLF0:USTF0",1772121291446,10.4063,86.483,86.439,4.8734231]
["bitfinex-derivatives","SOLF0:USTF0",1772121291651,8.2554077,86.5,86.417,4.87920437]
["bitfinex-derivatives","SOLF0:USTF0",1772121292549,8.2554077,86.5,86.417,15.29350437]
["bitfinex-derivatives","SOLF0:USTF0",1772121293451,8.2554077,86.5,86.418,4.87284039]
["bitfinex-derivatives","SOLF0:USTF0",1772121293645,8.2554077,86.5,86.419,4.87284039]
["bitfinex-derivatives","SOLF0:USTF0",1772121293845,8.2554077,86.5,86.44,15.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1772121294051,8.2554077,86.5,86.441,4.87284039]
["bitfinex-derivatives","SOLF0:USTF0",1772121294451,10.4055,86.49,86.444,4.87284039]
["bitfinex-derivatives","SOLF0:USTF0",1772121295558,10.4064,86.483,86.444,4.87284039]
["bitfinex-derivatives","SOLF0:USTF0",1772121296358,8.25114636,86.49,86.413,14.3258747]
["bitfinex-derivatives","SOLF0:USTF0",1772121296551,8.25114636,86.49,86.408,4.87317646]
["bitfinex-derivatives","SOLF0:USTF0",1772121297459,10.41,86.453,86.408,15.28847646]
["bitfinex-derivatives","SOLF0:USTF0",1772121298059,10.41,86.453,86.409,4.87334822]
["bitfinex-derivatives","SOLF0:USTF0",1772121298259,10.4091,86.46,86.412,15.28814822]
["bitfinex-derivatives","SOLF0:USTF0",1772121298453,10.4091,86.46,86.413,4.87334822]
["bitfinex-derivatives","SOLF0:USTF0",1772121298856,10.75681821,86.506,86.422,4.87208984]
["bitfinex-derivatives","SOLF0:USTF0",1772121299062,20.8064,86.509,86.423,4.87208984]
["bitfinex-derivatives","SOLF0:USTF0",1772121299258,20.8064,86.509,86.424,4.87208984]
["bitfinex-derivatives","SOLF0:USTF0",1772121299860,20.8064,86.509,86.438,4.87208984]
["bitfinex-derivatives","SOLF0:USTF0",1772121300456,8.25114636,86.51,86.423,19.19796454]
["bitfinex-derivatives","SOLF0:USTF0",1772121300658,8.25114636,86.51,86.423,4.87208984]
["bitfinex-derivatives","SOLF0:USTF0",1772121301462,20.8069,86.507,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772121302367,10.408,86.47,86.424,4.87313195]
["bitfinex-derivatives","SOLF0:USTF0",1772121302556,10.75681821,86.508,86.424,4.87313195]
["bitfinex-derivatives","SOLF0:USTF0",1772121302756,8.25114636,86.51,86.424,4.87313195]
["bitfinex-derivatives","SOLF0:USTF0",1772121302957,8.25114636,86.51,86.437,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772121303563,8.25114636,86.51,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772121303765,10.75681821,86.527,86.444,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121303964,8.25114636,86.53,86.445,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121304157,8.25114636,86.51,86.445,14.3258747]
["bitfinex-derivatives","SOLF0:USTF0",1772121304358,8.25114636,86.51,86.43,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121305666,10.4087,86.464,86.43,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121306262,10.4077,86.472,86.43,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121306958,10.4084,86.466,86.43,4.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1772121307563,10.75681821,86.505,86.417,14.3258747]
["bitfinex-derivatives","SOLF0:USTF0",1772121307767,2.91346004,86.469,86.388,21.25396323]
["bitfinex-derivatives","SOLF0:USTF0",1772121308070,2.91346004,86.469,86.382,21.25396323]
["bitfinex-derivatives","SOLF0:USTF0",1772121308266,2.91346004,86.469,86.38,29.50510959]
["bitfinex-derivatives","SOLF0:USTF0",1772121308468,2.91346004,86.469,86.387,21.25396323]
["bitfinex-derivatives","SOLF0:USTF0",1772121308668,2.91346004,86.469,86.388,21.25396323]
["bitfinex-derivatives","SOLF0:USTF0",1772121309070,2.91346004,86.469,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772121309369,2.91359209,86.487,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772121309564,2.91525932,86.485,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772121309759,10.4094,86.458,86.413,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121310773,10.4094,86.458,86.415,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121311868,10.4094,86.458,86.417,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121312766,10.4102,86.452,86.417,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121313070,2.95083829,86.48,86.417,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121313272,2.95083829,86.48,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121313478,10.4119,86.437,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121314278,10.4127,86.43,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121314774,2.95083829,86.462,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121315668,8.32309079,86.478,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121315867,2.86001336,86.481,86.399,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121316372,2.86001336,86.481,86.401,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121316769,10.4078,86.471,86.416,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121317365,2.86001336,86.481,86.416,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121317570,2.87436715,86.479,86.416,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121317770,2.87436715,86.477,86.388,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121317965,2.87436715,86.469,86.388,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121318171,2.87436715,86.445,86.372,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121318671,10.4115,86.441,86.394,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772121318872,2.87436715,86.445,86.372,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121319175,10.4138,86.421,86.372,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121319876,10.4138,86.421,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772121320075,2.87446454,86.429,86.353,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121320273,2.87446454,86.429,86.364,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772121320670,10.4146,86.415,86.353,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121321277,2.86886695,86.459,86.379,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121322567,2.86886695,86.436,86.379,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121322878,2.86886695,86.436,86.348,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121323075,2.86886695,86.436,86.342,214.76399382]
["bitfinex-derivatives","SOLF0:USTF0",1772121323076,10.4133,86.425,86.365,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121323575,10.4143,86.417,86.365,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121324376,10.4143,86.417,86.366,14.12279946]
["bitfinex-derivatives","SOLF0:USTF0",1772121324677,10.4151,86.41,86.367,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121325086,2.86886695,86.436,86.367,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121325976,10.4149,86.412,86.368,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121326570,10.4139,86.421,86.369,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121326771,2.86886695,86.436,86.369,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121326968,2.91985936,86.453,86.369,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121327370,2.91985936,86.459,86.387,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121328286,2.91985936,86.479,86.401,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121329074,2.92525521,86.499,86.42,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121329676,10.4069,86.479,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772121329879,2.92525521,86.499,86.42,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121330080,10.4076,86.473,86.42,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121330672,10.4083,86.467,86.42,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121331278,20.808,86.503,86.402,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121331279,10.41,86.452,86.402,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121331584,2.90499503,86.461,86.402,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121332677,2.90499503,86.479,86.403,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121333880,10.4111,86.443,86.403,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121334077,2.90422135,86.462,86.381,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121335082,10.4098,86.454,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121335482,10.4098,86.454,86.397,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121335682,10.4098,86.454,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121335883,10.4108,86.446,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772121336090,10.4108,86.446,86.397,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121336477,10.4118,86.438,86.38,8.25114636]
["bitfinex-derivatives","SOLF0:USTF0",1772121336676,10.4118,86.438,86.38,11.95364582]
["bitfinex-derivatives","SOLF0:USTF0",1772121336884,2.89529506,86.446,86.381,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121337284,2.88730086,86.466,86.384,3.70249946]
["bitfinex-derivatives","SOLF0:USTF0",1772121337989,2.88730086,86.466,86.406,3.5307029]
["bitfinex-derivatives","SOLF0:USTF0",1772121338488,2.88730086,86.466,86.408,3.5307029]
["bitfinex-derivatives","SOLF0:USTF0",1772121339084,2.88730086,86.466,86.382,3.5307029]
["bitfinex-derivatives","SOLF0:USTF0",1772121339789,2.88730086,86.466,86.387,14.29820282]
["bitfinex-derivatives","SOLF0:USTF0",1772121340186,2.88730086,86.466,86.38,8.25114636]
["bitfinex-derivatives","SOLF0:USTF0",1772121340187,2.88730086,86.466,86.388,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121340385,2.87972701,86.45,86.388,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121340781,2.87972701,86.45,86.371,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121340981,2.96163602,86.421,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121341385,2.96163602,86.439,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121341781,10.4127,86.431,86.374,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121341983,2.96163602,86.459,86.374,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121342587,10.4117,86.438,86.383,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121343085,10.4127,86.43,86.383,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121343485,2.95284426,86.441,86.383,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121344382,10.4107,86.447,86.396,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121344583,2.95284426,86.459,86.396,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121345388,2.95284426,86.459,86.398,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121345789,2.95284426,86.459,86.38,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121346489,2.98951167,86.443,86.38,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121347489,2.98951167,86.443,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121347785,10.4128,86.43,86.382,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121348190,2.98951167,86.443,86.382,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121348486,2.98951167,86.443,86.349,21.59584529]
["bitfinex-derivatives","SOLF0:USTF0",1772121348687,2.98951167,86.443,86.351,21.59584529]
["bitfinex-derivatives","SOLF0:USTF0",1772121348880,10.4129,86.429,86.376,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772121349080,2.98951167,86.443,86.36,8.25114636]
["bitfinex-derivatives","SOLF0:USTF0",1772121349483,2.98951167,86.443,86.342,193.16814853]
["bitfinex-derivatives","SOLF0:USTF0",1772121349484,3.77219836,86.461,86.38,8.25114636]
["bitfinex-derivatives","SOLF0:USTF0",1772121350088,10.4107,86.447,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772121350488,3.77219836,86.461,86.398,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121350789,10.4125,86.432,86.378,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121350995,3.77219836,86.441,86.378,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121351193,10.4123,86.433,86.378,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121351889,14.18359836,86.441,86.378,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121352394,3.77219836,86.459,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772121352793,10.4105,86.449,86.4,14.29670282]
["bitfinex-derivatives","SOLF0:USTF0",1772121352995,10.4105,86.449,86.38,8.25114636]
["bitfinex-derivatives","SOLF0:USTF0",1772121352996,3.77219836,86.459,86.381,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121353399,3.77219836,86.439,86.381,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121353593,3.77219836,86.439,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121353790,3.77219836,86.437,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121353988,3.77219836,86.416,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121355101,3.77219836,86.416,86.342,197.04855135]
["bitfinex-derivatives","SOLF0:USTF0",1772121355607,3.77219836,86.416,86.342,193.16814853]
["bitfinex-derivatives","SOLF0:USTF0",1772121355993,3.77219836,86.416,86.343,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121356699,10.4159,86.404,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121357298,10.4147,86.414,86.367,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772121357696,3.77219836,86.416,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121358106,10.4163,86.401,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121358803,10.417,86.395,86.358,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121359602,10.417,86.395,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772121360002,10.4177,86.389,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772121360199,3.77219836,86.416,86.342,193.16814853]
["bitfinex-derivatives","SOLF0:USTF0",1772121360400,3.77219836,86.416,86.343,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121360905,3.77219836,86.416,86.359,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121361201,20.8231,86.44,86.342,193.16814853]
["bitfinex-derivatives","SOLF0:USTF0",1772121361202,3.77219836,86.438,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121361997,8.25005884,86.459,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121361998,3.77219836,86.459,86.362,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121362504,3.77219836,86.459,86.363,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121362806,8.25005884,86.48,86.363,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121362807,10.415,86.411,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772121363006,3.77219836,86.439,86.363,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121363699,3.77219836,86.42,86.363,14.30110282]
["bitfinex-derivatives","SOLF0:USTF0",1772121364308,3.77219836,86.42,86.342,193.16814853]
["bitfinex-derivatives","SOLF0:USTF0",1772121364309,3.77219836,86.42,86.345,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121364908,3.77219836,86.399,86.326,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121365410,10.4188,86.38,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772121365605,3.77219836,86.399,86.326,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121365810,10.4206,86.365,86.326,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121367008,10.4196,86.373,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772121367213,3.77219836,86.382,86.327,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121367912,10.4213,86.359,86.301,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121368615,10.4223,86.351,86.301,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121369217,8.26572617,86.4,86.315,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121369509,8.26572617,86.42,86.321,3.88040282]
["bitfinex-derivatives","SOLF0:USTF0",1772121369715,3.77512449,86.428,86.382,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772121369905,3.77512449,86.428,86.367,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121370305,3.77512449,86.41,86.34,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121370919,3.77512449,86.41,86.348,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772121371612,10.4167,86.397,86.348,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772121371813,10.4167,86.397,86.355,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772121372707,10.4176,86.389,86.346,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772121373813,3.77512449,86.41,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772121374414,3.77512449,86.41,86.345,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772121374620,3.77512449,86.41,86.34,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121375019,10.4167,86.397,86.348,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772121375222,10.4167,86.397,86.34,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121375615,3.77512449,86.41,86.34,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121377224,3.08694458,86.4,86.35,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121377418,6.86206907,86.41,86.35,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121378020,3.77512449,86.409,86.35,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121378415,10.4162,86.402,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772121378721,3.08694458,86.4,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772121379420,3.08694458,86.4,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772121379717,3.08694458,86.39,86.34,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121379923,3.77512449,86.379,86.322,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121380816,3.77512449,86.369,86.31,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121381017,5.20869229,86.417,86.3,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121381018,3.08694458,86.35,86.3,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121381317,10.4249,86.329,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772121381519,3.08694458,86.34,86.283,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121381715,3.77512449,86.349,86.3,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121381920,3.77512449,86.349,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772121382919,3.77512449,86.349,86.3,13.51534458]
["bitfinex-derivatives","SOLF0:USTF0",1772121383119,3.77512449,86.349,86.29,3.08694458]
["bitfinex-derivatives","SOLF0:USTF0",1772121383324,3.77512449,86.349,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121383518,10.4271,86.311,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772121383724,10.4271,86.311,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121384117,10.4261,86.319,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121384919,10.4261,86.319,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772121385320,3.77512449,86.339,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121385719,10.4263,86.318,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121385921,3.77512449,86.339,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121386619,10.4259,86.321,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772121386825,3.77512449,86.339,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121387420,3.77512449,86.313,86.241,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121388328,10.4276,86.307,86.254,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772121388527,3.77512449,86.313,86.241,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121389722,10.4283,86.302,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772121390124,10.4283,86.302,86.241,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121390317,10.4271,86.311,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772121390515,3.77512449,86.313,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772121390721,8.28029604,86.34,86.258,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121391021,3.77512449,86.339,86.258,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121391220,10.4256,86.324,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772121391722,10.4264,86.317,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121392925,10.4273,86.309,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121393130,3.77512449,86.322,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772121393526,3.77512449,86.322,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121395420,3.77512449,86.341,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121395620,8.28029604,86.36,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121395621,3.77512449,86.359,86.263,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121395922,10.4218,86.355,86.295,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121396226,3.77512449,86.359,86.295,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121396626,3.77512449,86.359,86.261,3.58146814]
["bitfinex-derivatives","SOLF0:USTF0",1772121397026,10.4273,86.309,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121397927,8.28029604,86.34,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121397928,3.76625397,86.316,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121398631,3.76625397,86.316,86.271,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772121399931,10.4266,86.315,86.271,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772121400438,10.4276,86.307,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121400641,3.76625397,86.316,86.244,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121401236,10.4284,86.3,86.253,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772121401433,3.76625397,86.316,86.244,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121401632,3.76625397,86.316,86.226,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121402036,10.4292,86.293,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772121402532,3.68722386,86.3,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121402926,3.68722386,86.319,86.241,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121403636,10.4264,86.316,86.271,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772121405235,10.4275,86.307,86.26,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121405425,3.68722386,86.319,86.26,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121406240,3.68722386,86.319,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121406538,3.68722386,86.302,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121407343,10.4297,86.289,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121407840,10.4297,86.289,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772121408341,14.11612386,86.296,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772121408634,3.68722386,86.296,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121409442,10.4306,86.282,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121410635,10.4297,86.289,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772121410836,3.68722386,86.296,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121411838,10.4287,86.298,86.255,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772121412241,10.4294,86.292,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772121412433,3.68722386,86.312,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121413740,196.9045,86.351,86.24,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121413741,10.4263,86.317,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772121414141,10.4263,86.317,86.259,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121414142,3.68722386,86.329,86.259,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121414332,8.28029604,86.34,86.259,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121414333,10.428,86.303,86.259,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121414535,3.68722386,86.308,86.252,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772121414840,3.68722386,86.308,86.241,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121415038,10.4287,86.298,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772121415242,3.68722386,86.308,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772121415540,10.4275,86.308,86.266,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772121415943,3.68722386,86.323,86.259,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121416841,3.68722386,86.319,86.241,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121418047,10.4286,86.299,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772121418448,10.4296,86.291,86.246,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772121420148,10.4296,86.291,86.241,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121420149,10.4296,86.291,86.253,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772121420649,3.68722386,86.299,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772121421146,3.68722386,86.299,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772121421341,3.68722386,86.299,86.25,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121421541,10.4287,86.298,86.25,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121421747,10.4287,86.298,86.187,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1772121421748,3.68722386,86.319,86.26,6.91658209]
["bitfinex-derivatives","SOLF0:USTF0",1772121421947,3.68722386,86.319,86.28,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121422247,3.68722386,86.339,86.28,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121422646,10.4259,86.321,86.28,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121423045,3.68722386,86.339,86.28,3.09527088]
["bitfinex-derivatives","SOLF0:USTF0",1772121423341,3.68722386,86.339,86.276,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121424049,3.68722386,86.33,86.26,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121424347,3.68722386,86.33,86.26,12.1031645]
["bitfinex-derivatives","SOLF0:USTF0",1772121424647,3.68722386,86.326,86.261,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121425144,3.68722386,86.314,86.243,18.08739936]
["bitfinex-derivatives","SOLF0:USTF0",1772121425448,3.68722386,86.314,86.243,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121426446,14.11552386,86.301,86.243,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121427046,10.4293,86.293,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772121427446,10.4293,86.293,86.243,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121427648,10.4302,86.285,86.243,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121427843,3.68722386,86.301,86.243,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121428445,10.4292,86.294,86.245,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121429057,10.4292,86.294,86.245,14.25631121]
["bitfinex-derivatives","SOLF0:USTF0",1772121429447,10.4302,86.286,86.245,3.82131121]
["bitfinex-derivatives","SOLF0:USTF0",1772121430951,3.86105629,86.299,86.212,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121431450,3.86105629,86.263,86.198,14.4213437]
["bitfinex-derivatives","SOLF0:USTF0",1772121431649,3.86105629,86.263,86.194,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121432548,3.86105629,86.259,86.194,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121432748,10.4363,86.235,86.179,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121432944,3.86105629,86.243,86.179,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121433150,3.86105629,86.243,86.165,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121433550,3.86105629,86.224,86.165,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121433750,3.86105629,86.224,86.146,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121434454,10.4403,86.202,86.146,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121434652,3.86105629,86.207,86.146,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121435352,10.44,86.205,86.148,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121435556,14.30105629,86.205,86.148,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121435957,14.30105629,86.205,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772121436153,10.4409,86.197,86.148,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121436362,8.26866261,86.25,86.121,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121436363,3.86105629,86.196,86.121,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121436749,3.86105629,86.193,86.121,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121436956,3.86105629,86.193,86.123,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121437261,3.86105629,86.219,86.123,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121437450,10.4407,86.199,86.123,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121437654,10.4407,86.199,86.133,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121437856,14.30175629,86.199,86.133,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121438160,3.86105629,86.199,86.135,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121438355,3.86105629,86.199,86.118,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121438954,3.86105629,86.192,86.129,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121439762,10.4438,86.173,86.117,29.89467486]
["bitfinex-derivatives","SOLF0:USTF0",1772121440252,3.86105629,86.176,86.119,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121440453,10.4425,86.184,86.119,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121440659,3.86105629,86.195,86.119,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121440853,3.86105629,86.212,86.149,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121441455,3.86105629,86.229,86.166,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121442158,10.4381,86.22,86.166,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121442356,3.86105629,86.229,86.166,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121443764,10.4381,86.22,86.166,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121444264,10.4381,86.22,86.117,26.2190098]
["bitfinex-derivatives","SOLF0:USTF0",1772121444265,3.86105629,86.247,86.178,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121444665,10.4335,86.258,86.181,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121445063,3.86105629,86.266,86.181,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121445261,3.86105629,86.254,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772121445570,3.86105629,86.254,86.192,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121445972,3.86105629,86.272,86.202,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121446264,3.86105629,86.291,86.202,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121446460,3.86105629,86.291,86.231,14.11226506]
["bitfinex-derivatives","SOLF0:USTF0",1772121446461,10.4297,86.289,86.231,14.11226506]
["bitfinex-derivatives","SOLF0:USTF0",1772121447162,10.4297,86.289,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772121447363,3.86105629,86.291,86.231,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121447568,10.4308,86.28,86.231,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121448359,10.4297,86.29,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772121448566,10.4297,86.29,86.231,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121448960,10.4307,86.281,86.201,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121449162,3.86105629,86.289,86.201,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121449364,3.86105629,86.289,86.221,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121449568,3.86105629,86.309,86.241,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121449965,3.86105629,86.309,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772121450367,3.86105629,86.309,86.241,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121450766,3.86105629,86.309,86.241,14.11116506]
["bitfinex-derivatives","SOLF0:USTF0",1772121451167,3.86105629,86.309,86.227,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121452173,10.4312,86.277,86.227,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121452374,3.86105629,86.276,86.207,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121453179,3.86105629,86.274,86.216,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772121453366,3.86105629,86.274,86.16,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121453367,3.86105629,86.292,86.217,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121453766,3.86105629,86.289,86.217,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121453973,3.86105629,86.289,86.199,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121454477,10.4332,86.261,86.2,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772121454874,3.86105629,86.266,86.199,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121455177,3.86105629,86.285,86.211,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121455368,3.86105629,86.304,86.211,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121455873,3.86105629,86.304,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772121456373,10.4285,86.3,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772121456772,3.86105629,86.304,86.236,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121457076,3.86105629,86.276,86.211,3.67566506]
["bitfinex-derivatives","SOLF0:USTF0",1772121457476,10.4323,86.268,86.212,3.64511206]
["bitfinex-derivatives","SOLF0:USTF0",1772121458766,3.72457945,86.321,86.24,3.64511206]
["bitfinex-derivatives","SOLF0:USTF0",1772121459174,3.72457945,86.309,86.24,3.64511206]
["bitfinex-derivatives","SOLF0:USTF0",1772121460476,10.429,86.296,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772121460676,10.429,86.296,86.24,3.64511206]
["bitfinex-derivatives","SOLF0:USTF0",1772121461472,10.429,86.296,86.24,14.08061206]
["bitfinex-derivatives","SOLF0:USTF0",1772121461873,14.32898337,86.305,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772121462072,14.32898337,86.305,86.23,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121462073,3.90108337,86.324,86.256,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121462477,3.90108337,86.346,86.256,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121462866,10.423,86.345,86.28,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121463072,3.90108337,86.346,86.28,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121463473,3.90108337,86.365,86.28,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121463978,3.90108337,86.365,86.302,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121464175,3.90108337,86.365,86.285,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121465769,8.28185329,86.37,86.285,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121465770,3.90108337,86.339,86.285,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121465977,3.90108337,86.339,86.265,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121466176,3.90108337,86.339,86.275,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772121466177,10.4248,86.33,86.275,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772121466782,14.32678337,86.322,86.265,14.25642515]
["bitfinex-derivatives","SOLF0:USTF0",1772121467279,3.90108337,86.321,86.265,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121468578,3.90108337,86.34,86.279,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121469384,10.4239,86.337,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772121469580,3.90108337,86.34,86.259,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121470274,14.32468337,86.34,86.276,3.82392515]
["bitfinex-derivatives","SOLF0:USTF0",1772121470883,10.4225,86.349,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772121471882,10.4225,86.349,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772121472078,3.94364039,86.44,86.34,16.56370658]
["bitfinex-derivatives","SOLF0:USTF0",1772121472279,3.94364039,86.44,86.37,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121472578,3.94364039,86.44,86.377,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772121472785,3.94364039,86.44,86.35,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121472985,3.94364039,86.44,86.37,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121473578,3.94326559,86.48,86.39,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121473781,3.94326559,86.48,86.41,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121474287,3.94326559,86.48,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772121474587,3.94326559,86.48,86.39,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121474784,3.95679731,86.458,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772121475577,161.8503,86.498,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772121475578,3.95679731,86.449,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772121477981,3.95679731,86.449,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772121478183,3.97865295,86.47,86.38,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121479180,3.97865295,86.47,86.314,162.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772121479181,10.65935228,86.603,86.45,8.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1772121479379,10.3976,86.556,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772121479588,8.24209666,86.56,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772121480186,8.24209666,86.56,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772121480578,8.24209666,86.56,86.46,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121480984,11.50233927,86.574,86.45,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121481288,6.06024443,86.539,86.45,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121481490,6.06024443,86.526,86.448,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772121481988,6.06024443,86.514,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772121482183,6.06024443,86.514,86.43,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121482583,6.06024443,86.5,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772121482781,6.06024443,86.5,86.41,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121482983,6.06024443,86.5,86.43,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121483182,8.24209666,86.54,86.457,1.78972371]
["bitfinex-derivatives","SOLF0:USTF0",1772121483383,8.24209666,86.56,86.457,1.78972371]
["bitfinex-derivatives","SOLF0:USTF0",1772121483789,8.24209666,86.56,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772121485285,3.90108337,86.558,86.47,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121485480,3.90108337,86.558,86.456,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121485989,3.90108337,86.545,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121486185,3.90108337,86.573,86.471,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121486389,3.90108337,86.569,86.471,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121486688,3.90108337,86.569,86.47,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121486689,3.90108337,86.569,86.491,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121486889,452.95622563,86.578,86.491,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121487188,3.90108337,86.575,86.491,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121487593,3.90108337,86.573,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772121488684,3.90108337,86.571,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772121488889,452.95622563,86.578,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772121488890,3.90108337,86.569,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772121489386,3.90108337,86.569,86.491,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121489387,3.58997928,86.557,86.491,1.81674121]
["bitfinex-derivatives","SOLF0:USTF0",1772121489588,3.58997928,86.557,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772121490394,3.58997928,86.557,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772121491397,3.58997928,86.554,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772121492491,3.58997928,86.549,86.461,1.73027823]
["bitfinex-derivatives","SOLF0:USTF0",1772121493096,3.58997928,86.521,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772121493292,3.58997928,86.521,86.441,1.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772121494085,10.4036,86.506,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772121494291,3.58997928,86.521,86.441,1.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772121494597,10.4023,86.517,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772121494796,13.99227928,86.517,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772121495197,10.4035,86.507,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772121495596,3.58997928,86.517,86.441,1.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772121495799,10.4056,86.489,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772121496099,3.58997928,86.519,86.431,1.75310798]
["bitfinex-derivatives","SOLF0:USTF0",1772121496488,3.58997928,86.519,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772121496889,3.58997928,86.519,86.431,1.75310798]
["bitfinex-derivatives","SOLF0:USTF0",1772121497100,10.4039,86.503,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772121497299,3.58997928,86.519,86.431,1.75310798]
["bitfinex-derivatives","SOLF0:USTF0",1772121497496,3.58997928,86.538,86.441,1.71642819]
["bitfinex-derivatives","SOLF0:USTF0",1772121497698,3.58997928,86.538,86.466,1.71642819]
["bitfinex-derivatives","SOLF0:USTF0",1772121498507,3.58997928,86.536,86.466,1.71642819]
["bitfinex-derivatives","SOLF0:USTF0",1772121498699,3.58997928,86.529,86.446,1.71642819]
["bitfinex-derivatives","SOLF0:USTF0",1772121499302,10.4022,86.518,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121499604,3.58997928,86.517,86.446,1.71642819]
["bitfinex-derivatives","SOLF0:USTF0",1772121499903,3.58997928,86.517,86.359,162.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772121499904,3.58997928,86.517,86.425,1.71591911]
["bitfinex-derivatives","SOLF0:USTF0",1772121500103,10.4036,86.506,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772121500300,3.58997928,86.506,86.431,1.71591911]
["bitfinex-derivatives","SOLF0:USTF0",1772121500706,3.58997928,86.506,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772121501610,10.4022,86.518,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772121502912,3.58997928,86.511,86.43,9.94551029]
["bitfinex-derivatives","SOLF0:USTF0",1772121503209,3.58997928,86.511,86.43,1.70341363]
["bitfinex-derivatives","SOLF0:USTF0",1772121503609,3.58997928,86.502,86.43,1.70341363]
["bitfinex-derivatives","SOLF0:USTF0",1772121503806,3.58997928,86.502,86.411,1.70341363]
["bitfinex-derivatives","SOLF0:USTF0",1772121504606,10.406,86.486,86.439,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772121504807,3.58997928,86.486,86.411,1.70341363]
["bitfinex-derivatives","SOLF0:USTF0",1772121505205,3.58997928,86.486,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772121505508,3.58997928,86.486,86.391,1.78543655]
["bitfinex-derivatives","SOLF0:USTF0",1772121506006,10.4085,86.466,86.408,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772121506210,3.58997928,86.466,86.408,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772121506411,3.58997928,86.466,86.391,1.78543655]
["bitfinex-derivatives","SOLF0:USTF0",1772121508106,10.4105,86.448,86.391,1.78543655]
["bitfinex-derivatives","SOLF0:USTF0",1772121508312,14.00047928,86.448,86.391,1.78543655]
["bitfinex-derivatives","SOLF0:USTF0",1772121508607,14.00047928,86.448,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772121508812,3.58997928,86.489,86.391,1.78543655]
["bitfinex-derivatives","SOLF0:USTF0",1772121509714,10.4073,86.475,86.419,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772121509910,10.4073,86.475,86.411,1.8123641]
["bitfinex-derivatives","SOLF0:USTF0",1772121510511,10.4073,86.475,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772121510708,3.58997928,86.489,86.411,1.8123641]
["bitfinex-derivatives","SOLF0:USTF0",1772121510709,3.58997928,86.469,86.411,1.8123641]
["bitfinex-derivatives","SOLF0:USTF0",1772121511517,10.4094,86.458,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772121511714,3.58997928,86.469,86.392,1.81781627]
["bitfinex-derivatives","SOLF0:USTF0",1772121513816,3.58997928,86.509,86.392,1.81781627]
["bitfinex-derivatives","SOLF0:USTF0",1772121514012,3.58997928,86.509,86.411,1.8123865]
["bitfinex-derivatives","SOLF0:USTF0",1772121514219,3.58997928,86.512,86.431,1.8123865]
["bitfinex-derivatives","SOLF0:USTF0",1772121514519,3.58997928,86.512,86.45,10.05448316]
["bitfinex-derivatives","SOLF0:USTF0",1772121514716,3.58997928,86.512,86.451,1.8123865]
["bitfinex-derivatives","SOLF0:USTF0",1772121515221,3.58997928,86.512,86.469,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772121515422,3.58997928,86.512,86.451,1.8123865]
["bitfinex-derivatives","SOLF0:USTF0",1772121515816,3.58997928,86.511,86.451,1.8123865]
["bitfinex-derivatives","SOLF0:USTF0",1772121516120,3.58997928,86.511,86.432,1.81223087]
["bitfinex-derivatives","SOLF0:USTF0",1772121516517,3.58997928,86.511,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772121516720,3.58997928,86.511,86.432,1.81223087]
["bitfinex-derivatives","SOLF0:USTF0",1772121517422,3.58997928,86.511,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772121517817,10.405,86.494,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772121518012,3.58997928,86.511,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772121518217,3.58997928,86.511,86.46,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772121518418,3.52541686,86.549,86.451,1.82760932]
["bitfinex-derivatives","SOLF0:USTF0",1772121518924,3.52541686,86.549,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772121519417,10.4012,86.526,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772121519824,3.52541686,86.529,86.43,10.06562748]
["bitfinex-derivatives","SOLF0:USTF0",1772121520021,3.86702199,86.499,86.43,10.06562748]
["bitfinex-derivatives","SOLF0:USTF0",1772121520716,3.86702199,86.499,86.43,1.82353082]
["bitfinex-derivatives","SOLF0:USTF0",1772121521319,3.86702199,86.498,86.43,1.82353082]
["bitfinex-derivatives","SOLF0:USTF0",1772121521622,3.86702199,86.489,86.393,1.82137988]
["bitfinex-derivatives","SOLF0:USTF0",1772121522425,3.86702199,86.471,86.393,1.82137988]
["bitfinex-derivatives","SOLF0:USTF0",1772121523024,10.4087,86.464,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772121524027,10.4095,86.457,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772121524227,10.4095,86.457,86.393,1.82137988]
["bitfinex-derivatives","SOLF0:USTF0",1772121524228,3.86702199,86.471,86.423,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772121524626,3.86702199,86.471,86.393,1.82137988]
["bitfinex-derivatives","SOLF0:USTF0",1772121524933,3.86702199,86.471,86.411,1.8166974]
["bitfinex-derivatives","SOLF0:USTF0",1772121525232,3.86702199,86.471,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772121526329,10.408,86.469,86.411,1.8166974]
["bitfinex-derivatives","SOLF0:USTF0",1772121526534,3.86702199,86.519,86.431,1.8166974]
["bitfinex-derivatives","SOLF0:USTF0",1772121527933,10.404,86.503,86.457,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772121528131,3.86702199,86.519,86.431,1.8166974]
["bitfinex-derivatives","SOLF0:USTF0",1772121528332,3.86702199,86.519,86.411,1.81632544]
["bitfinex-derivatives","SOLF0:USTF0",1772121528538,3.86702199,86.512,86.411,1.81632544]
["bitfinex-derivatives","SOLF0:USTF0",1772121528832,3.86702199,86.532,86.451,1.90725194]
["bitfinex-derivatives","SOLF0:USTF0",1772121529038,3.86702199,86.532,86.489,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772121529540,10.4014,86.524,86.481,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772121529734,3.86702199,86.532,86.481,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772121530242,3.86702199,86.532,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772121530429,3.86702199,86.532,86.455,1.90725194]
["bitfinex-derivatives","SOLF0:USTF0",1772121530632,3.86702199,86.532,86.471,1.90725194]
["bitfinex-derivatives","SOLF0:USTF0",1772121530833,3.86702199,86.532,86.47,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121531944,10.4034,86.508,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121532136,3.86702199,86.515,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772121532631,3.86702199,86.515,86.471,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772121534034,2.01112476,86.574,86.471,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772121534035,3.86702199,86.53,86.471,1.94132586]
["bitfinex-derivatives","SOLF0:USTF0",1772121534240,3.86702199,86.569,86.491,1.94132586]
["bitfinex-derivatives","SOLF0:USTF0",1772121534628,10.397,86.561,86.491,1.94132586]
["bitfinex-derivatives","SOLF0:USTF0",1772121534837,3.86702199,86.569,86.491,1.94132586]
["bitfinex-derivatives","SOLF0:USTF0",1772121534838,3.86702199,86.56,86.491,1.94132586]
["bitfinex-derivatives","SOLF0:USTF0",1772121535233,3.86702199,86.56,86.472,1.94155242]
["bitfinex-derivatives","SOLF0:USTF0",1772121536438,10.4004,86.533,86.479,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772121538040,3.86702199,86.533,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772121538239,3.86702199,86.533,86.453,1.96689946]
["bitfinex-derivatives","SOLF0:USTF0",1772121538440,3.86702199,86.533,86.47,8.24209666]
["bitfinex-derivatives","SOLF0:USTF0",1772121538837,10.4005,86.532,86.484,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772121539041,10.4005,86.532,86.471,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121539042,3.86702199,86.533,86.471,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121539244,3.86702199,86.565,86.471,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121539445,10.3994,86.541,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772121539646,3.86702199,86.565,86.491,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121540539,3.86702199,86.587,86.511,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121540744,3.86702199,86.577,86.511,1.96580014]
["bitfinex-derivatives","SOLF0:USTF0",1772121541947,3.86702199,86.577,86.491,1.98216366]
["bitfinex-derivatives","SOLF0:USTF0",1772121542246,10.399,86.545,86.492,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772121542544,3.86702199,86.544,86.471,1.98216366]
["bitfinex-derivatives","SOLF0:USTF0",1772121543342,3.86702199,86.562,86.491,1.96997762]
["bitfinex-derivatives","SOLF0:USTF0",1772121543739,456.82324762,86.578,86.511,1.96997762]
["bitfinex-derivatives","SOLF0:USTF0",1772121543934,3.86702199,86.577,86.511,1.96997762]
["bitfinex-derivatives","SOLF0:USTF0",1772121544344,3.86702199,86.577,86.533,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772121544538,3.86702199,86.577,86.49,1.96997762]
["bitfinex-derivatives","SOLF0:USTF0",1772121544742,3.86702199,86.569,86.501,1.95908502]
["bitfinex-derivatives","SOLF0:USTF0",1772121544944,3.86702199,86.581,86.501,1.95908502]
["bitfinex-derivatives","SOLF0:USTF0",1772121546246,10.3973,86.559,86.507,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772121546445,3.86702199,86.559,86.501,1.95908502]
["bitfinex-derivatives","SOLF0:USTF0",1772121547439,14.26422199,86.559,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772121547642,3.86702199,86.558,86.48,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121547947,10.4001,86.535,86.483,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772121548143,10.4001,86.535,86.48,1.87590654]
["bitfinex-derivatives","SOLF0:USTF0",1772121548350,3.86702199,86.537,86.48,1.87590654]
["bitfinex-derivatives","SOLF0:USTF0",1772121549049,8.23404693,86.57,86.48,1.87590654]
["bitfinex-derivatives","SOLF0:USTF0",1772121549247,8.23404693,86.57,86.474,20.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772121549248,8.23404693,86.59,86.491,3.70104609]
["bitfinex-derivatives","SOLF0:USTF0",1772121551047,3.76348988,86.572,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772121551248,3.76348988,86.572,86.491,3.70104609]
["bitfinex-derivatives","SOLF0:USTF0",1772121553156,3.76348988,86.59,86.516,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121554352,10.3966,86.564,86.523,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772121555751,10.70469198,86.628,86.476,14.30582603]
["bitfinex-derivatives","SOLF0:USTF0",1772121555752,3.76348988,86.556,86.499,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121555955,3.76348988,86.556,86.475,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121556953,3.76348988,86.556,86.492,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121556954,10.3987,86.547,86.492,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121557954,10.3987,86.547,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772121558156,10.3987,86.547,86.492,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121558556,10.3987,86.547,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772121558760,3.76348988,86.555,86.492,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121559856,3.76348988,86.555,86.471,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121560554,10.3993,86.542,86.471,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121561056,10.3994,86.541,86.471,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121561259,3.76348988,86.555,86.474,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121561458,3.76348988,86.555,86.491,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121561860,8.23404693,86.59,86.491,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121561861,3.76348988,86.589,86.491,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121562649,10.3954,86.574,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121563556,10.3945,86.582,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772121563956,3.76348988,86.589,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121564260,3.76348988,86.589,86.537,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772121564558,3.76348988,86.589,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121564956,10.3951,86.577,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772121565357,10.3951,86.577,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121565559,10.3951,86.577,86.53,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772121565760,10.3951,86.577,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121565761,3.76348988,86.577,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121566356,10.3956,86.572,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121567460,3.76348988,86.577,86.511,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121568859,10.3936,86.589,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772121569164,3.76348988,86.593,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772121569758,10.3944,86.583,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772121570357,10.3953,86.575,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772121570663,3.76348988,86.593,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772121571661,3.76348988,86.575,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121572861,3.76348988,86.575,86.504,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121573066,3.76348988,86.575,86.505,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121574066,3.76348988,86.575,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772121574262,3.76348988,86.575,86.505,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121575366,10.3988,86.546,86.503,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772121575564,3.76348988,86.545,86.489,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121576764,3.76348988,86.561,86.489,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121576964,3.76348988,86.561,86.501,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121577171,3.76348988,86.561,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772121577366,3.76348988,86.561,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121577570,10.3979,86.553,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772121578272,3.79732304,86.56,86.52,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772121578472,3.79732304,86.56,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121579673,3.79732304,86.56,86.523,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772121581473,10.3972,86.559,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772121582579,10.3972,86.559,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121582973,10.3982,86.551,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121583578,3.50880718,86.559,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121584180,10.3981,86.551,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121584381,3.50880718,86.559,86.503,3.88353364]
["bitfinex-derivatives","SOLF0:USTF0",1772121585173,3.50880718,86.589,86.505,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121585377,8.23404693,86.59,86.506,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121585378,3.50880718,86.565,86.506,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121585681,3.50880718,86.565,86.5,14.30582603]
["bitfinex-derivatives","SOLF0:USTF0",1772121586174,10.4,86.536,86.5,14.30582603]
["bitfinex-derivatives","SOLF0:USTF0",1772121586374,3.50880718,86.551,86.491,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121586375,3.50880718,86.551,86.492,14.30582603]
["bitfinex-derivatives","SOLF0:USTF0",1772121586577,3.50880718,86.549,86.467,21.39102197]
["bitfinex-derivatives","SOLF0:USTF0",1772121586776,8.23404693,86.55,86.458,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121586777,3.50880718,86.524,86.46,21.39102197]
["bitfinex-derivatives","SOLF0:USTF0",1772121586976,3.50880718,86.524,86.458,3.78434389]
["bitfinex-derivatives","SOLF0:USTF0",1772121587174,3.50880718,86.52,86.434,21.39102197]
["bitfinex-derivatives","SOLF0:USTF0",1772121587375,3.50880718,86.518,86.43,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121587580,3.50880718,86.516,86.43,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121587780,10.4072,86.476,86.43,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121587980,3.50880718,86.495,86.43,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121588278,10.4047,86.497,86.439,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772121588482,3.50880718,86.514,86.45,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121588877,10.4036,86.506,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772121589081,3.50880718,86.514,86.44,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121589286,3.50880718,86.514,86.441,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121589477,3.50880718,86.531,86.451,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121589674,3.50880718,86.531,86.461,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121590280,10.4041,86.502,86.461,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121590783,10.403,86.511,86.461,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121591683,10.404,86.503,86.461,1.97026593]
["bitfinex-derivatives","SOLF0:USTF0",1772121593680,3.50880718,86.547,86.463,1.93175171]
["bitfinex-derivatives","SOLF0:USTF0",1772121593881,3.50880718,86.547,86.481,1.93175171]
["bitfinex-derivatives","SOLF0:USTF0",1772121594884,10.3999,86.537,86.484,1.93406375]
["bitfinex-derivatives","SOLF0:USTF0",1772121595186,3.50880718,86.547,86.484,1.93406375]
["bitfinex-derivatives","SOLF0:USTF0",1772121595576,3.50880718,86.547,86.486,1.93406375]
["bitfinex-derivatives","SOLF0:USTF0",1772121596486,10.4017,86.522,86.486,1.93406375]
["bitfinex-derivatives","SOLF0:USTF0",1772121596686,10.4017,86.522,86.48,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121596687,3.50880718,86.547,86.46,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121597983,10.4027,86.514,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772121598783,10.4016,86.522,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772121598984,8.44367196,86.564,86.49,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121598985,3.88774079,86.544,86.49,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121599683,24.67594079,86.585,86.49,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121599890,3.88774079,86.584,86.49,8.23404693]
["bitfinex-derivatives","SOLF0:USTF0",1772121600282,3.88774079,86.584,86.468,5.20070065]
["bitfinex-derivatives","SOLF0:USTF0",1772121600484,3.88774079,86.584,86.464,21.49603552]
["bitfinex-derivatives","SOLF0:USTF0",1772121600990,3.88774079,86.584,86.469,21.49426392]
["bitfinex-derivatives","SOLF0:USTF0",1772121601387,3.88774079,86.584,86.469,42.98720245]
["bitfinex-derivatives","SOLF0:USTF0",1772121602787,3.88774079,86.584,86.441,28.65645493]
["bitfinex-derivatives","SOLF0:USTF0",1772121602988,3.88774079,86.584,86.416,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772121603182,3.88774079,86.584,86.458,5.200104]
["bitfinex-derivatives","SOLF0:USTF0",1772121603384,3.88774079,86.584,86.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1772121604083,3.88534783,86.583,86.478,5.19969014]
["bitfinex-derivatives","SOLF0:USTF0",1772121604284,3.88534783,86.583,86.479,161.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772121604489,3.88534783,86.583,86.492,20.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772121604690,3.88534783,86.583,86.462,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1772121604881,3.91066734,86.563,86.447,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1772121605080,3.91066734,86.563,86.448,5.19969014]
["bitfinex-derivatives","SOLF0:USTF0",1772121605490,3.91066734,86.562,86.449,161.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772121605690,3.91066734,86.562,86.448,5.19969014]
["bitfinex-derivatives","SOLF0:USTF0",1772121606085,3.91066734,86.562,86.46,20.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772121606389,3.91066734,86.579,86.477,161.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772121606592,8.45061928,86.588,86.479,196.663]
["bitfinex-derivatives","SOLF0:USTF0",1772121606892,3.8732296,86.587,86.499,0.04205081]
["bitfinex-derivatives","SOLF0:USTF0",1772121607093,3.8732296,86.587,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772121607293,3.8732296,86.587,86.518,0.04205081]
["bitfinex-derivatives","SOLF0:USTF0",1772121607890,8.45061928,86.588,86.518,0.04205081]
["bitfinex-derivatives","SOLF0:USTF0",1772121608193,3.8732296,86.587,86.518,0.04205081]
["bitfinex-derivatives","SOLF0:USTF0",1772121609097,8.45061928,86.588,86.474,20.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772121609098,3.86025467,86.563,86.5,0.06800067]
["bitfinex-derivatives","SOLF0:USTF0",1772121609298,3.86025467,86.587,86.5,0.06800067]
["bitfinex-derivatives","SOLF0:USTF0",1772121609596,8.45061928,86.588,86.527,0.06343351]
["bitfinex-derivatives","SOLF0:USTF0",1772121610195,3.88102762,86.586,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772121610398,3.88102762,86.586,86.527,0.06343351]
["bitfinex-derivatives","SOLF0:USTF0",1772121611194,3.88102762,86.586,86.548,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772121611398,3.88102762,86.586,86.527,0.06343351]
["bitfinex-derivatives","SOLF0:USTF0",1772121611902,3.88102762,86.586,86.506,0.0861073]
["bitfinex-derivatives","SOLF0:USTF0",1772121612395,3.88102762,86.57,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772121612701,3.88102762,86.57,86.506,0.0861073]
["bitfinex-derivatives","SOLF0:USTF0",1772121612891,10.396,86.569,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772121613092,3.88102762,86.568,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772121613500,3.88102762,86.568,86.506,0.0861073]
["bitfinex-derivatives","SOLF0:USTF0",1772121613696,3.88102762,86.568,86.475,161.8912]
["bitfinex-derivatives","SOLF0:USTF0",1772121613697,3.88102762,86.587,86.508,0.07320916]
["bitfinex-derivatives","SOLF0:USTF0",1772121614304,3.88102762,86.587,86.484,138.99372567]
["bitfinex-derivatives","SOLF0:USTF0",1772121614595,3.88102762,86.587,86.493,161.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772121614801,8.45061928,86.588,86.506,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121615190,8.45061928,86.588,86.51,3.66792484]
["bitfinex-derivatives","SOLF0:USTF0",1772121615595,8.45061928,86.588,86.47,161.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772121615596,1.928e-05,86.588,86.567,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772121615803,1.928e-05,86.588,86.545,3.66792484]
["bitfinex-derivatives","SOLF0:USTF0",1772121616902,1.928e-05,86.588,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772121617497,1.928e-05,86.588,86.583,14.07576992]
["bitfinex-derivatives","SOLF0:USTF0",1772121617704,1.928e-05,86.588,86.586,3.68156992]
["bitfinex-derivatives","SOLF0:USTF0",1772121618204,1.928e-05,86.588,86.574,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772121618404,1.928e-05,86.588,86.566,3.68156992]
["bitfinex-derivatives","SOLF0:USTF0",1772121619311,1.928e-05,86.588,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772121620102,3.88102762,86.666,86.587,3.67759669]
["bitfinex-derivatives","SOLF0:USTF0",1772121620603,3.88102762,86.666,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772121620807,3.88102762,86.666,86.587,3.67759669]
["bitfinex-derivatives","SOLF0:USTF0",1772121621203,3.88102762,86.651,86.568,3.67336988]
["bitfinex-derivatives","SOLF0:USTF0",1772121621908,3.88102762,86.64,86.568,3.67336988]
["bitfinex-derivatives","SOLF0:USTF0",1772121622705,3.88102762,86.64,86.587,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772121623003,3.88102762,86.64,86.568,3.67336988]
["bitfinex-derivatives","SOLF0:USTF0",1772121623598,3.88102762,86.64,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772121624800,3.88102762,86.64,86.568,3.67336988]
["bitfinex-derivatives","SOLF0:USTF0",1772121625405,31.44680848,86.706,86.568,3.67336988]
["bitfinex-derivatives","SOLF0:USTF0",1772121625601,10.68760848,86.712,86.571,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121626108,10.3822,86.684,86.63,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772121626412,236.15496554,86.718,86.597,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121626612,10.3816,86.689,86.597,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121626909,10.3816,86.689,86.578,161.6988]
["bitfinex-derivatives","SOLF0:USTF0",1772121626910,34.78,86.717,86.6,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121627106,10.3806,86.697,86.62,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121627510,3.88102762,86.687,86.601,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121628006,10.3866,86.648,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772121628218,3.88102762,86.647,86.579,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121628409,3.88102762,86.703,86.579,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121628604,3.88102762,86.685,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772121628809,3.88102762,86.685,86.597,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121629213,3.88102762,86.682,86.597,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121630011,3.88102762,86.682,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772121630310,3.88102762,86.717,86.616,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121630718,3.88102762,86.692,86.616,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121631107,3.88102762,86.692,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772121631512,3.88102762,86.692,86.616,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121631910,3.88102762,86.692,86.578,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772121631911,3.88102762,86.675,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772121632307,3.88102762,86.675,86.598,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121632810,3.88102762,86.675,86.557,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121633011,3.88102762,86.653,86.581,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121634310,3.88102762,86.692,86.581,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121635111,10.3859,86.653,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772121635311,3.88102762,86.657,86.581,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121635811,3.88102762,86.654,86.581,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121637118,10.3877,86.638,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772121637807,3.8133516,86.651,86.581,3.70888141]
["bitfinex-derivatives","SOLF0:USTF0",1772121638721,3.8133516,86.651,86.536,3.66306065]
["bitfinex-derivatives","SOLF0:USTF0",1772121639216,3.8133516,86.626,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772121639417,3.8133516,86.626,86.557,3.66306065]
["bitfinex-derivatives","SOLF0:USTF0",1772121640317,3.8133516,86.626,86.529,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121640513,3.8133516,86.626,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121641616,10.3874,86.641,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121641919,3.64278449,86.649,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121642515,10.3865,86.648,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121642721,3.64278449,86.649,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121642920,3.64278449,86.689,86.571,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121643120,10.3845,86.665,86.599,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121643619,10.3851,86.66,86.603,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772121643918,3.64278449,86.664,86.55,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121644313,3.64278449,86.664,86.582,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121644911,3.64278449,86.664,86.607,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121645420,3.64278449,86.661,86.589,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121646818,3.64278449,86.658,86.606,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772121647924,8.51816586,86.686,86.586,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121647925,3.64278449,86.678,86.586,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121648116,3.64278449,86.677,86.551,24.51021521]
["bitfinex-derivatives","SOLF0:USTF0",1772121648425,34.78,86.674,86.552,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121648617,8.46978907,86.673,86.556,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121648814,10.3852,86.659,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772121649714,10.3862,86.651,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772121649917,34.78,86.686,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121650217,10.3878,86.638,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772121650420,3.64278449,86.674,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121650620,3.64278449,86.673,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121651024,3.64278449,86.655,86.606,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772121651422,3.64278449,86.655,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121652521,14.31264489,86.693,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121652522,3.64278449,86.645,86.585,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121652722,3.64278449,86.645,86.538,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121653125,3.64278449,86.638,86.54,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121653727,3.64278449,86.635,86.567,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121654323,3.64278449,86.654,86.567,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121654627,21.27625777,86.693,86.567,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121654628,3.64278449,86.672,86.567,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121654829,3.64278449,86.672,86.604,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121655420,3.64278449,86.672,86.569,20.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772121655421,3.64278449,86.693,86.636,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772121655829,3.64278449,86.736,86.668,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121656132,3.64278449,86.736,86.613,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121656339,3.64278449,86.726,86.652,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121657131,10.3787,86.714,86.652,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121657837,3.64278449,86.726,86.644,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121658235,3.64278449,86.726,86.669,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121658438,3.64278449,86.746,86.669,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121658937,3.64278449,86.746,86.63,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121659337,3.64278449,86.742,86.668,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121660040,3.64278449,86.742,86.683,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1772121660237,3.64278449,86.742,86.668,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121660430,3.64278449,86.73,86.63,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121660836,3.64278449,86.73,86.631,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121661036,3.64278449,86.73,86.629,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121661535,3.64278449,86.719,86.654,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772121661734,3.64278449,86.719,86.629,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121662030,3.64278449,86.716,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772121662434,3.64278449,86.716,86.629,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121662832,3.64278449,86.714,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772121663035,3.64278449,86.714,86.614,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121663434,3.64278449,86.685,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121664845,3.64278449,86.675,86.597,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121665340,10.387,86.645,86.588,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772121665646,161.4681,86.702,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121665647,3.64278449,86.644,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121665846,3.64278449,86.644,86.555,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121666140,3.64278449,86.644,86.586,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772121666342,3.64278449,86.684,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121667238,161.4497,86.712,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121667239,3.64278449,86.656,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121667739,3.64278449,86.654,86.599,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772121667937,3.64278449,86.654,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121668549,3.64278449,86.69,86.575,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121668845,3.64278449,86.69,86.596,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121669044,3.64278449,86.717,86.622,3.71411521]
["bitfinex-derivatives","SOLF0:USTF0",1772121669541,3.64278449,86.717,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772121670641,3.76358259,86.739,86.679,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772121670842,3.76358259,86.739,86.648,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121671241,3.76358259,86.717,86.648,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121671445,3.76358259,86.747,86.648,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121671645,3.76358259,86.744,86.648,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121672539,3.76358259,86.744,86.625,20.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772121672540,3.76358259,86.73,86.625,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121672941,161.4236,86.726,86.573,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121673141,3.76358259,86.674,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772121673336,3.76358259,86.694,86.597,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121673742,10.3813,86.692,86.623,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121674051,3.76358259,86.694,86.623,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121674347,3.76358259,86.673,86.6,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121675143,3.76358259,86.673,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772121675545,3.76358259,86.673,86.573,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121675846,10.70540928,86.7,86.573,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121675847,3.76358259,86.7,86.573,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121676149,3.76358259,86.7,86.58,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121676346,10.3822,86.684,86.632,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772121676546,10.3822,86.684,86.611,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121676547,3.76358259,86.7,86.611,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121677547,3.76358259,86.7,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772121677752,3.76358259,86.7,86.611,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121678145,3.76358259,86.722,86.667,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772121678348,3.76358259,86.722,86.647,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121678853,3.76358259,86.742,86.647,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121679252,10.3758,86.738,86.647,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121679552,3.76358259,86.742,86.647,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121680249,3.76358259,86.742,86.671,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772121680446,3.76358259,86.742,86.647,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121680746,3.76358259,86.742,86.678,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121681953,3.76358259,86.742,86.628,5.1907165]
["bitfinex-derivatives","SOLF0:USTF0",1772121682154,3.76358259,86.726,86.65,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121682455,3.76358259,86.726,86.581,28.26112622]
["bitfinex-derivatives","SOLF0:USTF0",1772121682456,38.54358259,86.724,86.604,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121682655,3.76358259,86.721,86.604,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121682850,3.76358259,86.685,86.604,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121683045,3.76358259,86.722,86.604,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121683355,3.76358259,86.722,86.64,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121683953,3.76358259,86.717,86.64,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121684757,3.76358259,86.686,86.635,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772121685256,3.76358259,86.686,86.609,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121685459,3.76358259,86.681,86.633,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772121686154,3.76358259,86.681,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772121686459,14.14628259,86.68,86.609,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121686657,3.76358259,86.679,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772121686859,3.76358259,86.677,86.585,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121687056,10.3881,86.635,86.585,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121687251,3.76358259,86.644,86.49,392.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772121687252,3.76358259,86.644,86.552,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121687957,3.76358259,86.674,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121688356,3.76358259,86.637,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121688855,3.76358259,86.657,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121689354,3.76358259,86.657,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772121689856,10.3866,86.647,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772121690061,3.76358259,86.657,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121691553,10.3877,86.638,86.587,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772121691755,10.3877,86.638,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121691956,3.76358259,86.657,86.578,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121692460,3.76358259,86.688,86.58,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121692657,3.76358259,86.688,86.558,5.19304767]
["bitfinex-derivatives","SOLF0:USTF0",1772121692658,3.76358259,86.688,86.609,0.07442769]
["bitfinex-derivatives","SOLF0:USTF0",1772121693056,10.387,86.645,86.609,0.07442769]
["bitfinex-derivatives","SOLF0:USTF0",1772121693362,3.76358259,86.655,86.586,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121693557,10.3878,86.638,86.586,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121694061,10.3878,86.638,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772121694062,10.3878,86.638,86.557,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121694663,3.76358259,86.636,86.557,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121694864,3.76358259,86.636,86.589,0.07592926]
["bitfinex-derivatives","SOLF0:USTF0",1772121695065,3.76358259,86.672,86.589,0.07592926]
["bitfinex-derivatives","SOLF0:USTF0",1772121695259,10.3864,86.649,86.589,0.07592926]
["bitfinex-derivatives","SOLF0:USTF0",1772121695460,3.76358259,86.67,86.576,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121695857,10.3854,86.657,86.604,0.07703782]
["bitfinex-derivatives","SOLF0:USTF0",1772121696263,3.76358259,86.67,86.604,0.07703782]
["bitfinex-derivatives","SOLF0:USTF0",1772121696460,3.76358259,86.639,86.543,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121696960,10.3909,86.612,86.543,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121697166,3.76358259,86.62,86.543,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121697461,10.3895,86.624,86.554,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121697767,3.76358259,86.64,86.554,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121699362,3.80234899,86.665,86.554,3.60587543]
["bitfinex-derivatives","SOLF0:USTF0",1772121699567,3.80234899,86.665,86.589,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121700764,10.3877,86.638,86.589,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121700967,10.3877,86.638,86.618,0.07525018]
["bitfinex-derivatives","SOLF0:USTF0",1772121701364,8.27518326,86.692,86.539,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121701365,10.3887,86.63,86.539,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121701668,0.08049494,86.637,86.539,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121702161,3.50835472,86.645,86.539,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121702565,3.50835472,86.645,86.555,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121702761,0.07394153,86.601,86.555,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121703666,3.58229625,86.601,86.514,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121703868,3.50835472,86.595,86.482,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121704168,10.3967,86.563,86.495,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121704571,0.08684894,86.547,86.495,13.98023227]
["bitfinex-derivatives","SOLF0:USTF0",1772121704868,0.08684894,86.547,86.496,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121705066,10.3967,86.563,86.496,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121705266,10.398,86.553,86.496,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121705969,10.398,86.553,86.516,0.0774933]
["bitfinex-derivatives","SOLF0:USTF0",1772121706965,3.50835472,86.595,86.517,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121707969,10.3941,86.585,86.519,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121708367,10.3941,86.585,86.547,0.07920753]
["bitfinex-derivatives","SOLF0:USTF0",1772121708771,10.3941,86.585,86.547,3.6545398]
["bitfinex-derivatives","SOLF0:USTF0",1772121708969,3.50835472,86.654,86.547,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121709375,3.50835472,86.654,86.56,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121709676,10.3882,86.634,86.56,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121709868,10.3882,86.634,86.548,5.19633677]
["bitfinex-derivatives","SOLF0:USTF0",1772121709869,3.50835472,86.674,86.593,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121710071,10.3874,86.641,86.593,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121710576,161.554,86.656,86.57,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121710877,161.5353,86.666,86.57,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772121710878,3.50835472,86.653,86.57,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772121711077,0.08491838,86.625,86.57,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772121711276,3.5932731,86.625,86.518,5.19633677]
["bitfinex-derivatives","SOLF0:USTF0",1772121711475,3.50835472,86.625,86.518,5.19633677]
["bitfinex-derivatives","SOLF0:USTF0",1772121711877,10.394,86.586,86.518,5.19633677]
["bitfinex-derivatives","SOLF0:USTF0",1772121712072,0.08175,86.58,86.518,5.19633677]
["bitfinex-derivatives","SOLF0:USTF0",1772121712776,10.3952,86.576,86.521,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121713175,0.0872821,86.558,86.521,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121713774,3.59563682,86.558,86.468,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121713973,3.59563682,86.558,86.432,27.92449636]
["bitfinex-derivatives","SOLF0:USTF0",1772121713974,0.0872821,86.558,86.48,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121714377,3.50835472,86.581,86.48,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121714776,3.50835472,86.581,86.481,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121714974,3.50835472,86.579,86.481,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121715576,3.50835472,86.577,86.481,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121715876,10.4025,86.515,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121716078,3.50835472,86.548,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121716672,3.50835472,86.549,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121717182,3.50835472,86.527,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121717682,0.08503703,86.509,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121718081,3.50835472,86.527,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121719080,10.4035,86.507,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121719281,3.50835472,86.549,86.451,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121720076,3.50835472,86.549,86.491,0.08066056]
["bitfinex-derivatives","SOLF0:USTF0",1772121720578,10.4005,86.532,86.473,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121720973,3.50835472,86.569,86.511,0.08602079]
["bitfinex-derivatives","SOLF0:USTF0",1772121721482,3.50835472,86.569,86.495,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121722285,10.4021,86.518,86.461,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772121722486,3.50835472,86.548,86.411,20.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772121722786,3.50835472,86.548,86.387,20.94337227]
["bitfinex-derivatives","SOLF0:USTF0",1772121722977,10.4047,86.497,86.441,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772121723183,3.50835472,86.529,86.387,20.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772121723383,0.08286345,86.492,86.387,20.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772121723782,3.50835472,86.507,86.387,20.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772121723982,10.4073,86.475,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772121724280,10.4073,86.475,86.347,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1772121724281,0.07837055,86.462,86.405,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121724693,3.50835472,86.512,86.416,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121725098,10.4063,86.484,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772121725284,3.50835472,86.512,86.428,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121725488,3.50835472,86.512,86.408,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121725891,10.4102,86.451,86.408,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121726293,3.50835472,86.484,86.388,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121726491,3.50835472,86.464,86.388,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121727101,0.08396996,86.445,86.388,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121727301,10.4111,86.443,86.389,13.99293227]
["bitfinex-derivatives","SOLF0:USTF0",1772121727505,3.50835472,86.464,86.389,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121727699,3.50835472,86.464,86.349,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121727909,10.4137,86.422,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772121728095,0.08873865,86.425,86.37,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121728303,3.50835472,86.506,86.37,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121728500,3.50835472,86.481,86.399,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121729102,10.4105,86.449,86.399,3.57533227]
["bitfinex-derivatives","SOLF0:USTF0",1772121729302,3.50835472,86.481,86.334,162.1559]
["bitfinex-derivatives","SOLF0:USTF0",1772121729303,3.50835472,86.481,86.4,13.99163227]
["bitfinex-derivatives","SOLF0:USTF0",1772121729600,3.50835472,86.481,86.415,0.08055202]
["bitfinex-derivatives","SOLF0:USTF0",1772121729995,3.50835472,86.481,86.401,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121730396,3.50835472,86.481,86.432,0.08215404]
["bitfinex-derivatives","SOLF0:USTF0",1772121730601,10.4104,86.449,86.432,0.08215404]
["bitfinex-derivatives","SOLF0:USTF0",1772121730800,10.4104,86.449,86.401,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121731003,10.4082,86.467,86.412,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121731204,3.66598478,86.502,86.412,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121731610,3.66598478,86.502,86.431,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121731907,3.66598478,86.502,86.388,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121732303,0.08593511,86.475,86.388,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121732510,10.4106,86.448,86.392,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121732907,3.66598478,86.519,86.392,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121733102,10.4074,86.474,86.411,13.98554516]
["bitfinex-derivatives","SOLF0:USTF0",1772121733412,3.66598478,86.492,86.412,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121733905,3.66598478,86.482,86.366,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121734301,10.4128,86.43,86.367,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121734606,3.66598478,86.48,86.367,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121735308,0.08138839,86.432,86.367,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121735713,161.8563,86.494,86.368,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121735714,3.66598478,86.439,86.368,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121736010,3.66598478,86.439,86.358,5.20268235]
["bitfinex-derivatives","SOLF0:USTF0",1772121736206,0.08505559,86.404,86.359,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121736513,3.66598478,86.439,86.359,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121736705,3.66598478,86.439,86.39,0.08906936]
["bitfinex-derivatives","SOLF0:USTF0",1772121737106,3.66598478,86.439,86.319,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121737411,3.66598478,86.415,86.331,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121738213,10.4166,86.398,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772121738513,0.07417363,86.382,86.31,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121738713,3.74015841,86.382,86.31,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121738911,3.66598478,86.382,86.31,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121739106,3.66598478,86.382,86.289,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121739312,0.0879155,86.355,86.289,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121739713,3.66598478,86.382,86.293,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121740107,10.419,86.378,86.31,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121740518,3.66598478,86.403,86.31,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121740818,3.66598478,86.376,86.266,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121741220,10.4211,86.361,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772121741420,10.4211,86.361,86.286,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121741808,10.4211,86.361,86.315,0.07965888]
["bitfinex-derivatives","SOLF0:USTF0",1772121742112,3.66598478,86.376,86.315,0.07965888]
["bitfinex-derivatives","SOLF0:USTF0",1772121742420,3.66598478,86.346,86.271,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121742811,10.4241,86.336,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772121743017,3.66598478,86.367,86.273,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121743322,10.4179,86.387,86.314,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121743515,3.66598478,86.389,86.314,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121744021,10.4178,86.388,86.314,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121744216,3.66598478,86.389,86.343,0.07683531]
["bitfinex-derivatives","SOLF0:USTF0",1772121744622,10.4188,86.38,86.343,0.07683531]
["bitfinex-derivatives","SOLF0:USTF0",1772121744920,3.66598478,86.389,86.343,0.07683531]
["bitfinex-derivatives","SOLF0:USTF0",1772121745321,3.66598478,86.389,86.278,5.20659549]
["bitfinex-derivatives","SOLF0:USTF0",1772121745322,3.66598478,86.358,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772121745518,3.66598478,86.358,86.293,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121745823,3.66598478,86.358,86.233,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772121745824,3.66598478,86.358,86.282,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121746022,3.66598478,86.379,86.282,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121746322,10.4214,86.358,86.296,13.99944516]
["bitfinex-derivatives","SOLF0:USTF0",1772121747114,10.4226,86.348,86.27,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121747313,3.66598478,86.378,86.27,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121747517,3.66598478,86.378,86.272,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121747717,3.66598478,86.378,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772121748116,3.66598478,86.378,86.311,13.99764516]
["bitfinex-derivatives","SOLF0:USTF0",1772121748322,10.4191,86.377,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772121748918,3.66598478,86.401,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772121749224,3.66598478,86.401,86.34,0.07448388]
["bitfinex-derivatives","SOLF0:USTF0",1772121749726,3.66598478,86.401,86.332,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121749927,10.4151,86.41,86.332,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121750125,3.66598478,86.421,86.318,5.21029843]
["bitfinex-derivatives","SOLF0:USTF0",1772121750320,0.08388304,86.375,86.319,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121750628,0.08388304,86.375,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772121750826,3.66598478,86.399,86.319,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121751724,3.66598478,86.425,86.338,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121752125,3.66598478,86.425,86.35,0.08674087]
["bitfinex-derivatives","SOLF0:USTF0",1772121752626,20.8138,86.479,86.351,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121752826,3.66598478,86.478,86.351,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121753225,3.66598478,86.478,86.379,0.07575555]
["bitfinex-derivatives","SOLF0:USTF0",1772121753425,3.66598478,86.478,86.379,3.64640071]
["bitfinex-derivatives","SOLF0:USTF0",1772121753630,3.66598478,86.478,86.379,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121753932,3.66598478,86.46,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772121754132,3.66598478,86.46,86.379,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121754329,0.08584794,86.437,86.379,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121754526,3.66598478,86.46,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772121754732,3.66598478,86.483,86.4,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121755432,3.66598478,86.449,86.367,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121756534,3.66598478,86.436,86.376,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772121757236,3.66598478,86.491,86.369,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121757836,0.07344789,86.415,86.369,3.57064516]
["bitfinex-derivatives","SOLF0:USTF0",1772121758038,0.07344789,86.415,86.319,3.78103099]
["bitfinex-derivatives","SOLF0:USTF0",1772121758341,10.4108,86.446,86.367,3.78103099]
["bitfinex-derivatives","SOLF0:USTF0",1772121758529,3.68476541,86.451,86.367,3.78103099]
["bitfinex-derivatives","SOLF0:USTF0",1772121758938,10.4103,86.45,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121759139,0.07296856,86.418,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121759336,0.07296856,86.418,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772121759734,0.07296856,86.418,86.367,3.78103099]
["bitfinex-derivatives","SOLF0:USTF0",1772121759932,0.07296856,86.418,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772121760335,0.07296856,86.418,86.367,3.78103099]
["bitfinex-derivatives","SOLF0:USTF0",1772121761330,0.07296856,86.418,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772121761528,0.07296856,86.418,86.347,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121761931,3.86002731,86.432,86.347,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121762129,3.86002731,86.432,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772121762536,3.86002731,86.432,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121763542,3.86002731,86.432,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772121763739,3.86002731,86.432,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121764036,3.86002731,86.487,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121764236,10.4109,86.445,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772121764539,3.86002731,86.453,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121764739,3.86002731,86.427,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121765130,0.07553113,86.418,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121765732,10.4133,86.426,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121766142,3.86002731,86.427,86.366,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121766341,10.4141,86.419,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772121766840,3.86002731,86.418,86.346,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121767839,3.86002731,86.402,86.319,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121768635,3.86002731,86.383,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121769143,3.86002731,86.356,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121769838,10.4224,86.35,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772121770035,3.86002731,86.356,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121770538,3.86002731,86.346,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121771140,10.4231,86.344,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121771335,0.07306468,86.317,86.271,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121771846,34.64,86.394,86.248,39.84697303]
["bitfinex-derivatives","SOLF0:USTF0",1772121771847,3.86002731,86.368,86.299,0.07562973]
["bitfinex-derivatives","SOLF0:USTF0",1772121772146,3.86002731,86.368,86.3,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121772349,10.4192,86.376,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772121772549,3.86002731,86.375,86.3,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121773150,0.08535732,86.346,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772121773639,0.08535732,86.346,86.246,20.8697]
["bitfinex-derivatives","SOLF0:USTF0",1772121773640,3.86002731,86.375,86.279,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121773845,3.86002731,86.375,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772121774044,8.46493858,86.413,86.279,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121774246,3.86002731,86.395,86.323,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121774448,3.86002731,86.415,86.323,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121774942,3.86002731,86.415,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772121775450,3.86002731,86.415,86.323,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121776142,3.86002731,86.415,86.36,0.08429768]
["bitfinex-derivatives","SOLF0:USTF0",1772121776344,3.86002731,86.415,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121776650,0.08075859,86.378,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121777247,3.86002731,86.411,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121777447,10.4182,86.385,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772121777850,3.86002731,86.412,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121778353,3.86002731,86.412,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772121778950,3.86002731,86.412,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772121779549,3.86002731,86.412,86.368,0.07569212]
["bitfinex-derivatives","SOLF0:USTF0",1772121780154,3.86002731,86.412,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121780451,3.86002731,86.398,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121781047,10.4158,86.405,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121781247,3.86002731,86.421,86.322,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121781448,3.86002731,86.441,86.327,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121781649,3.86002731,86.469,86.376,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121782046,10.4088,86.463,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121782448,3.86002731,86.462,86.399,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121782653,3.86002731,86.502,86.419,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121783045,3.86002731,86.502,86.379,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121783347,5.20855093,86.528,86.379,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121783348,3.86002731,86.469,86.379,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121784058,3.86002731,86.469,86.415,0.08250896]
["bitfinex-derivatives","SOLF0:USTF0",1772121784755,3.86002731,86.469,86.339,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121785052,3.86002731,86.469,86.349,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121785244,3.86002731,86.469,86.376,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121785449,3.86002731,86.491,86.393,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121785850,3.86002731,86.491,86.397,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121786345,3.86002731,86.491,86.433,0.08200311]
["bitfinex-derivatives","SOLF0:USTF0",1772121786746,3.86002731,86.491,86.399,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121787157,3.86002731,86.491,86.435,0.07750411]
["bitfinex-derivatives","SOLF0:USTF0",1772121787652,3.86002731,86.491,86.399,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121788062,3.86002731,86.491,86.436,0.07431598]
["bitfinex-derivatives","SOLF0:USTF0",1772121788452,3.86002731,86.478,86.436,0.07431598]
["bitfinex-derivatives","SOLF0:USTF0",1772121788753,3.86002731,86.478,86.399,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121789156,0.08797551,86.447,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121789455,0.08797551,86.447,86.399,3.51408444]
["bitfinex-derivatives","SOLF0:USTF0",1772121789951,3.73811451,86.502,86.403,162.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772121790145,3.73811451,86.502,86.406,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121790349,3.73811451,86.569,86.416,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121790548,3.73811451,86.541,86.457,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121791351,3.73811451,86.536,86.457,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121791659,3.73811451,86.536,86.435,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121791859,3.73811451,86.511,86.438,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772121792049,3.73811451,86.511,86.435,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121792657,3.73811451,86.511,86.405,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121792857,0.078096,86.482,86.405,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121793056,0.078096,86.482,86.426,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772121793259,3.73811451,86.511,86.426,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772121793660,0.07994829,86.463,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772121793960,0.07994829,86.463,86.405,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121794160,3.73811451,86.5,86.405,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121794362,3.73811451,86.489,86.405,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121794550,3.73811451,86.489,86.38,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121794754,3.73811451,86.489,86.329,20.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772121794755,0.07860821,86.443,86.33,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121795054,0.07860821,86.443,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121795362,3.73811451,86.489,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121795552,0.08013035,86.407,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121795755,0.08013035,86.407,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772121795959,3.73811451,86.427,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121796353,0.07843835,86.389,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121797564,0.07843835,86.389,86.328,8.78560383]
["bitfinex-derivatives","SOLF0:USTF0",1772121797759,0.07843835,86.389,86.329,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121798061,3.73811451,86.428,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772121798459,3.73811451,86.428,86.336,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121799768,3.73811451,86.428,86.373,0.07665819]
["bitfinex-derivatives","SOLF0:USTF0",1772121800267,3.73811451,86.409,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772121800662,10.416,86.403,86.336,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121800860,3.73811451,86.409,86.336,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121801264,3.73811451,86.43,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772121801664,3.73811451,86.43,86.355,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121801965,0.07674714,86.401,86.355,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121802161,3.73811451,86.419,86.355,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121802556,3.73811451,86.419,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772121802756,3.73811451,86.419,86.355,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121803469,3.73811451,86.419,86.329,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121803865,10.4165,86.399,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772121804066,10.4165,86.399,86.365,0.07873447]
["bitfinex-derivatives","SOLF0:USTF0",1772121804457,3.73811451,86.381,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772121804661,3.73811451,86.381,86.309,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121805057,3.73811451,86.381,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772121805261,3.73811451,86.381,86.309,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121805869,3.73811451,86.381,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772121806062,3.73811451,86.381,86.288,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121806262,10.4202,86.368,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772121806460,0.07823474,86.343,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772121807262,3.73811451,86.377,86.288,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121808459,10.4203,86.368,86.311,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772121808661,3.73811451,86.377,86.324,0.08701092]
["bitfinex-derivatives","SOLF0:USTF0",1772121809063,3.73811451,86.377,86.307,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121809467,3.73811451,86.377,86.333,0.0870394]
["bitfinex-derivatives","SOLF0:USTF0",1772121809970,14.15721451,86.377,86.333,0.0870394]
["bitfinex-derivatives","SOLF0:USTF0",1772121810162,3.73811451,86.443,86.334,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121810370,3.73811451,86.429,86.362,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772121810766,3.73811451,86.429,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121810967,3.73811451,86.428,86.387,0.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1772121811368,3.73811451,86.428,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121811569,10.4143,86.417,86.358,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121811764,10.4143,86.417,86.382,0.0870168]
["bitfinex-derivatives","SOLF0:USTF0",1772121812067,3.73811451,86.428,86.382,0.0870168]
["bitfinex-derivatives","SOLF0:USTF0",1772121814170,34.64,86.466,86.382,0.0870168]
["bitfinex-derivatives","SOLF0:USTF0",1772121814171,3.73811451,86.418,86.382,0.0870168]
["bitfinex-derivatives","SOLF0:USTF0",1772121814563,3.73811451,86.418,86.353,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121815066,3.73811451,86.418,86.377,0.08029714]
["bitfinex-derivatives","SOLF0:USTF0",1772121816464,3.73811451,86.418,86.278,162.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772121816465,3.73811451,86.397,86.308,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121817271,10.69076379,86.466,86.331,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121817272,3.73811451,86.437,86.331,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121817876,0.07497516,86.393,86.331,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121818273,3.73555715,86.417,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772121818574,3.73555715,86.417,86.331,3.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1772121818776,3.73555715,86.417,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772121818972,3.73555715,86.417,86.351,3.84697811]
["bitfinex-derivatives","SOLF0:USTF0",1772121818973,3.73555715,86.461,86.351,3.84697811]
["bitfinex-derivatives","SOLF0:USTF0",1772121819382,3.73555715,86.461,86.382,3.84697811]
["bitfinex-derivatives","SOLF0:USTF0",1772121819781,3.62831608,86.43,86.362,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121819973,3.62831608,86.43,86.31,20.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772121820173,3.62831608,86.43,86.311,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121820374,3.62831608,86.43,86.374,0.07296036]
["bitfinex-derivatives","SOLF0:USTF0",1772121820784,10.4135,86.423,86.374,0.07296036]
["bitfinex-derivatives","SOLF0:USTF0",1772121820981,10.4135,86.423,86.359,14.10317248]
["bitfinex-derivatives","SOLF0:USTF0",1772121821382,10.4145,86.416,86.39,0.0767285]
["bitfinex-derivatives","SOLF0:USTF0",1772121821588,0.07563417,86.4,86.359,14.10317248]
["bitfinex-derivatives","SOLF0:USTF0",1772121821881,0.07563417,86.4,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772121822086,3.62831608,86.488,86.367,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121822280,3.62831608,86.48,86.348,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121822489,3.62831608,86.439,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121823483,3.62831608,86.439,86.384,0.08693091]
["bitfinex-derivatives","SOLF0:USTF0",1772121823888,10.4136,86.423,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121824084,3.62831608,86.439,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121824281,3.62831608,86.439,86.403,0.07369765]
["bitfinex-derivatives","SOLF0:USTF0",1772121824488,3.62831608,86.439,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121825482,3.62831608,86.417,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121825886,0.07372749,86.402,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121826084,3.62831608,86.437,86.347,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121826281,3.62831608,86.437,86.373,0.08280891]
["bitfinex-derivatives","SOLF0:USTF0",1772121826790,3.62831608,86.437,86.367,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121827690,3.62831608,86.437,86.393,0.08465077]
["bitfinex-derivatives","SOLF0:USTF0",1772121827892,10.4128,86.43,86.393,0.08465077]
["bitfinex-derivatives","SOLF0:USTF0",1772121828296,3.62831608,86.437,86.393,0.08465077]
["bitfinex-derivatives","SOLF0:USTF0",1772121828591,8.39383414,86.471,86.393,0.08465077]
["bitfinex-derivatives","SOLF0:USTF0",1772121828592,3.62831608,86.462,86.393,0.08465077]
["bitfinex-derivatives","SOLF0:USTF0",1772121828894,3.62831608,86.462,86.394,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121829490,3.62831608,86.462,86.419,0.07769671]
["bitfinex-derivatives","SOLF0:USTF0",1772121829891,3.62831608,86.462,86.371,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121830395,10.4136,86.423,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772121830596,3.62831608,86.467,86.371,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121830892,3.62831608,86.43,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772121831092,3.62831608,86.43,86.35,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121831493,3.62831608,86.427,86.35,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121831692,10.4145,86.416,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772121832394,3.62831608,86.446,86.35,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121832991,3.62831608,86.425,86.389,0.0738632]
["bitfinex-derivatives","SOLF0:USTF0",1772121833195,3.62831608,86.425,86.35,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121833695,3.62831608,86.407,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121834696,10.4193,86.376,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772121834996,10.4193,86.376,86.29,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121834997,3.62831608,86.407,86.29,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121835788,10.4211,86.36,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772121836397,0.07610347,86.339,86.29,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121836594,0.07610347,86.339,86.3,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772121836897,0.07610347,86.339,86.29,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121837399,3.62831608,86.376,86.29,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121837697,3.62831608,86.376,86.306,0.08033055]
["bitfinex-derivatives","SOLF0:USTF0",1772121837990,3.62831608,86.376,86.306,3.76230303]
["bitfinex-derivatives","SOLF0:USTF0",1772121838198,3.62831608,86.416,86.306,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121838791,10.4172,86.393,86.352,0.08792983]
["bitfinex-derivatives","SOLF0:USTF0",1772121838987,3.62831608,86.416,86.352,0.08792983]
["bitfinex-derivatives","SOLF0:USTF0",1772121839388,3.62831608,86.416,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121839802,20.8265,86.426,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121839803,10.4181,86.385,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121839996,0.07666881,86.382,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121840494,3.62831608,86.394,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121840792,3.62831608,86.394,86.311,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121841093,10.4204,86.366,86.311,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121841294,0.08108202,86.371,86.311,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121841594,3.62831608,86.375,86.311,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121841894,10.4173,86.392,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772121842201,3.62831608,86.394,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772121842496,3.62831608,86.394,86.33,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121842497,3.62831608,86.394,86.354,0.07303966]
["bitfinex-derivatives","SOLF0:USTF0",1772121843287,3.62831608,86.429,86.354,0.07303966]
["bitfinex-derivatives","SOLF0:USTF0",1772121843691,10.4147,86.414,86.349,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121843896,3.62831608,86.429,86.349,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121844100,10.4175,86.39,86.319,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121844300,10.49728075,86.39,86.319,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121844793,3.62831608,86.383,86.319,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121845598,0.08093161,86.36,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772121846398,0.08093161,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772121846595,3.62831608,86.404,86.319,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121846793,3.62831608,86.404,86.335,0.07412523]
["bitfinex-derivatives","SOLF0:USTF0",1772121846996,10.416,86.403,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772121847195,3.62831608,86.404,86.336,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121848001,3.62831608,86.427,86.362,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121848902,3.62831608,86.427,86.386,0.08563777]
["bitfinex-derivatives","SOLF0:USTF0",1772121849095,3.62831608,86.446,86.386,0.08563777]
["bitfinex-derivatives","SOLF0:USTF0",1772121849497,3.62831608,86.446,86.386,3.76761025]
["bitfinex-derivatives","SOLF0:USTF0",1772121849802,3.62831608,86.446,86.386,3.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1772121850003,3.62831608,86.446,86.407,0.08852092]
["bitfinex-derivatives","SOLF0:USTF0",1772121850198,10.411,86.444,86.407,0.08852092]
["bitfinex-derivatives","SOLF0:USTF0",1772121850399,3.62831608,86.446,86.407,0.08852092]
["bitfinex-derivatives","SOLF0:USTF0",1772121851499,3.89631069,86.467,86.407,0.08852092]
["bitfinex-derivatives","SOLF0:USTF0",1772121852004,10.409,86.461,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772121852497,3.89631069,86.461,86.382,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121852701,0.0768596,86.443,86.382,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121852899,0.0768596,86.443,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772121853199,3.89631069,86.461,86.382,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121853605,3.89631069,86.461,86.359,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121853801,0.08594456,86.43,86.359,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121854203,0.08594456,86.43,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121854504,10.4122,86.434,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772121854700,0.08444852,86.418,86.359,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121855401,3.89631069,86.442,86.359,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121855707,0.08274658,86.397,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772121856301,14.31141069,86.411,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772121856600,14.31141069,86.411,86.34,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121856601,0.07969953,86.388,86.34,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121857809,0.07969953,86.388,86.309,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121858010,3.97601022,86.388,86.309,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121858402,3.89631069,86.388,86.317,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121858712,0.08656202,86.357,86.317,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121859504,3.89631069,86.388,86.317,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121859907,3.89631069,86.388,86.289,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121860804,3.89631069,86.388,86.305,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121861007,3.89631069,86.388,86.33,0.08498014]
["bitfinex-derivatives","SOLF0:USTF0",1772121861411,3.89631069,86.388,86.331,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121861805,10.4182,86.385,86.331,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121861999,3.89631069,86.388,86.351,0.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1772121862499,10.4181,86.386,86.351,0.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1772121862699,3.89631069,86.388,86.351,0.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1772121863304,3.89631069,86.408,86.351,0.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1772121863709,3.89631069,86.44,86.352,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121864611,3.89631069,86.44,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121864808,3.89631069,86.438,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121865003,3.89631069,86.407,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772121865708,3.89631069,86.407,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772121865914,3.89631069,86.426,86.351,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121866610,0.07823045,86.397,86.351,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121867006,0.07823045,86.397,86.358,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121867612,0.07823045,86.397,86.351,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121867808,3.89631069,86.426,86.351,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121868112,3.89631069,86.426,86.369,0.08500992]
["bitfinex-derivatives","SOLF0:USTF0",1772121868412,10.4134,86.425,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772121868607,3.89631069,86.462,86.371,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121869212,3.89631069,86.462,86.408,0.07946509]
["bitfinex-derivatives","SOLF0:USTF0",1772121869707,3.89631069,86.462,86.389,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121869906,10.4128,86.43,86.352,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121870109,3.89631069,86.441,86.352,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121871415,3.89631069,86.441,86.37,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121871814,3.89631069,86.483,86.37,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121872013,10.4103,86.45,86.39,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121872313,3.89631069,86.46,86.39,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121872712,3.89631069,86.442,86.349,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121873115,3.89631069,86.442,86.375,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121873311,3.89631069,86.442,86.349,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121874416,3.89631069,86.415,86.329,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121875113,10.4147,86.414,86.344,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121875314,3.89631069,86.415,86.344,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121875815,3.89631069,86.415,86.37,0.07902523]
["bitfinex-derivatives","SOLF0:USTF0",1772121876313,3.89631069,86.366,86.299,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121876611,3.89631069,86.412,86.299,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121876817,3.89631069,86.412,86.288,5.20675183]
["bitfinex-derivatives","SOLF0:USTF0",1772121876818,10.4164,86.4,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121877013,3.89631069,86.412,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121877414,3.89631069,86.392,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121877611,0.07602038,86.381,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121878013,0.07602038,86.381,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772121878216,0.07602038,86.381,86.332,3.68176064]
["bitfinex-derivatives","SOLF0:USTF0",1772121878717,0.07602038,86.381,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772121878912,10.4149,86.412,86.355,3.61220696]
["bitfinex-derivatives","SOLF0:USTF0",1772121879219,3.76064211,86.428,86.348,10.50644614]
["bitfinex-derivatives","SOLF0:USTF0",1772121879422,3.76064211,86.428,86.348,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772121879821,3.76064211,86.428,86.336,3.61220696]
["bitfinex-derivatives","SOLF0:USTF0",1772121880115,3.7809987,86.402,86.313,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121880415,3.7809987,86.439,86.351,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121881013,3.7809987,86.439,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772121881215,3.7809987,86.439,86.376,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121882122,0.07999162,86.416,86.376,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121882718,0.07999162,86.416,86.384,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121883018,3.7809987,86.458,86.384,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121883615,3.7809987,86.458,86.349,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121884119,3.7809987,86.458,86.395,0.07964327]
["bitfinex-derivatives","SOLF0:USTF0",1772121884627,3.7809987,86.458,86.373,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121884923,3.7809987,86.458,86.407,0.0819117]
["bitfinex-derivatives","SOLF0:USTF0",1772121885623,3.7809987,86.458,86.407,10.4972117]
["bitfinex-derivatives","SOLF0:USTF0",1772121885929,3.7809987,86.458,86.407,0.0819117]
["bitfinex-derivatives","SOLF0:USTF0",1772121887126,3.7809987,86.489,86.407,0.0819117]
["bitfinex-derivatives","SOLF0:USTF0",1772121887527,3.7809987,86.489,86.391,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121887825,10.4101,86.452,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772121888122,3.7809987,86.461,86.363,20.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772121888321,3.7809987,86.461,86.364,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121888623,3.7809987,86.461,86.358,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1772121888624,3.7809987,86.461,86.39,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121889322,0.07355813,86.434,86.39,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121889728,8.46891091,86.499,86.39,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121889924,3.7809987,86.489,86.399,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121890627,3.7809987,86.47,86.374,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121891027,10.4122,86.435,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772121891228,10.4122,86.435,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121892628,3.7809987,86.445,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121893429,10.4092,86.459,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121893623,3.7809987,86.464,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121894322,10.4103,86.45,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121894723,3.7809987,86.464,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121894931,10.4113,86.442,86.413,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1772121895523,8.46891091,86.485,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772121895524,10.4123,86.434,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772121896030,3.7809987,86.441,86.379,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121896232,3.7809987,86.441,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772121896632,3.7809987,86.441,86.379,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121897526,3.7809987,86.484,86.379,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121897923,10.4103,86.451,86.392,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121898122,3.7809987,86.464,86.392,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121898323,3.7809987,86.464,86.423,0.08154722]
["bitfinex-derivatives","SOLF0:USTF0",1772121898524,10.41,86.453,86.423,0.08154722]
["bitfinex-derivatives","SOLF0:USTF0",1772121899530,10.411,86.444,86.423,0.08154722]
["bitfinex-derivatives","SOLF0:USTF0",1772121899727,3.7809987,86.443,86.349,21.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1772121899928,10.4168,86.396,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772121900129,3.7809987,86.401,86.335,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121900332,3.7809987,86.401,86.274,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121900836,161.9708,86.433,86.308,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121900837,10.4202,86.368,86.308,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121901136,3.7809987,86.441,86.308,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121901325,3.7809987,86.423,86.319,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121901530,10.4162,86.402,86.345,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121901933,3.7809987,86.423,86.345,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121902334,3.7809987,86.423,86.346,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121902731,3.7809987,86.423,86.375,0.07873028]
["bitfinex-derivatives","SOLF0:USTF0",1772121905129,10.4149,86.412,86.375,0.07873028]
["bitfinex-derivatives","SOLF0:USTF0",1772121905341,3.7809987,86.453,86.375,3.92679129]
["bitfinex-derivatives","SOLF0:USTF0",1772121905839,10.4102,86.451,86.384,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121906637,10.4111,86.444,86.384,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121906937,3.7809987,86.443,86.365,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121907241,10.4135,86.423,86.365,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121907443,3.86866675,86.426,86.365,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121907635,3.7809987,86.426,86.345,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121907935,3.7809987,86.414,86.348,3.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1772121908334,3.7809987,86.414,86.349,14.27046101]
["bitfinex-derivatives","SOLF0:USTF0",1772121908335,0.08658441,86.394,86.349,14.27046101]
["bitfinex-derivatives","SOLF0:USTF0",1772121908934,10.4155,86.407,86.349,14.27046101]
["bitfinex-derivatives","SOLF0:USTF0",1772121909241,0.0734067,86.38,86.349,14.27046101]
["bitfinex-derivatives","SOLF0:USTF0",1772121909932,10.4181,86.385,86.329,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121910533,20.8251,86.432,86.308,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121910534,3.82541413,86.389,86.308,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121910840,3.82541413,86.428,86.308,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121911236,3.82541413,86.398,86.328,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121911449,3.82541413,86.398,86.34,0.07362317]
["bitfinex-derivatives","SOLF0:USTF0",1772121911743,3.82541413,86.395,86.328,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121912336,3.82541413,86.414,86.34,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121912732,3.82541413,86.407,86.306,5.2073874]
["bitfinex-derivatives","SOLF0:USTF0",1772121913043,3.82541413,86.363,86.283,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121913439,162.0083,86.413,86.23,162.3508]
["bitfinex-derivatives","SOLF0:USTF0",1772121913440,3.82541413,86.382,86.294,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121914134,3.82541413,86.382,86.301,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121914334,3.82541413,86.382,86.262,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121915736,3.82541413,86.352,86.313,0.07360817]
["bitfinex-derivatives","SOLF0:USTF0",1772121916138,3.82541413,86.352,86.286,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121916742,3.82541413,86.352,86.287,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121917241,10.4199,86.371,86.287,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121917537,3.82541413,86.374,86.311,0.07483571]
["bitfinex-derivatives","SOLF0:USTF0",1772121917945,10.4209,86.362,86.297,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121918146,3.82541413,86.419,86.297,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121918347,3.82541413,86.419,86.322,0.07537931]
["bitfinex-derivatives","SOLF0:USTF0",1772121918549,10.4184,86.383,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772121918844,3.82541413,86.384,86.325,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121919044,3.82541413,86.424,86.325,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121919249,161.9062,86.468,86.288,162.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772121919250,3.82541413,86.449,86.345,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121919947,34.64,86.487,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772121919948,14.23881413,86.425,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772121920346,20.8146,86.475,86.345,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121920347,10.4151,86.41,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772121920849,3.82541413,86.389,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772121921052,3.82541413,86.389,86.326,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121921053,3.82541413,86.447,86.326,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121921444,10.4156,86.406,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772121922250,3.82541413,86.414,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772121922451,3.82541413,86.414,86.344,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121922847,14.24121413,86.404,86.344,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121923043,3.82541413,86.424,86.344,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121923348,10.4146,86.415,86.354,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772121923551,3.82541413,86.424,86.354,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772121924046,10.4155,86.407,86.354,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772121924554,3.82541413,86.406,86.344,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121925246,3.82541413,86.406,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772121925447,3.82541413,86.425,86.344,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121925951,3.82541413,86.425,86.363,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121925952,0.08901031,86.393,86.363,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121926447,0.08901031,86.393,86.34,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121926752,3.82541413,86.425,86.34,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121927150,0.07895339,86.375,86.34,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121927351,3.82541413,86.425,86.34,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121927550,10.4154,86.408,86.374,0.07296437]
["bitfinex-derivatives","SOLF0:USTF0",1772121927745,3.82541413,86.408,86.318,5.20823652]
["bitfinex-derivatives","SOLF0:USTF0",1772121927948,3.82541413,86.408,86.26,35.79001389]
["bitfinex-derivatives","SOLF0:USTF0",1772121927949,3.82541413,86.405,86.299,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121928255,3.82541413,86.379,86.307,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121929355,0.07590579,86.352,86.279,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121929751,3.82541413,86.359,86.279,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121931059,10.4214,86.358,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772121931356,10.4214,86.358,86.297,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121931551,3.82541413,86.359,86.297,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121931552,3.82541413,86.359,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772121931746,3.82541413,86.359,86.319,0.07461664]
["bitfinex-derivatives","SOLF0:USTF0",1772121932150,10.4223,86.351,86.319,0.07461664]
["bitfinex-derivatives","SOLF0:USTF0",1772121933258,10.4234,86.342,86.297,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121933556,3.82541413,86.341,86.272,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121934856,3.82541413,86.341,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772121934857,0.07372692,86.315,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772121936059,0.07372692,86.315,86.272,3.83346994]
["bitfinex-derivatives","SOLF0:USTF0",1772121938957,0.07372692,86.315,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772121939355,0.07372692,86.315,86.274,3.68840723]
["bitfinex-derivatives","SOLF0:USTF0",1772121939762,3.82541413,86.341,86.274,3.68840723]
["bitfinex-derivatives","SOLF0:USTF0",1772121940065,14.07752716,86.328,86.274,3.68840723]
["bitfinex-derivatives","SOLF0:USTF0",1772121940261,3.65252716,86.327,86.238,5.21133246]
["bitfinex-derivatives","SOLF0:USTF0",1772121940471,3.65252716,86.315,86.233,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121941057,0.08129741,86.283,86.233,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121941361,0.08129741,86.283,86.244,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121941669,14.07922716,86.315,86.244,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121941868,14.07922716,86.315,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772121942064,14.07922716,86.315,86.244,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121942668,10.4276,86.307,86.248,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121942868,3.65252716,86.314,86.248,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121942869,3.65252716,86.314,86.271,0.07963919]
["bitfinex-derivatives","SOLF0:USTF0",1772121944467,10.4279,86.304,86.271,0.07963919]
["bitfinex-derivatives","SOLF0:USTF0",1772121944668,3.65252716,86.303,86.271,0.07963919]
["bitfinex-derivatives","SOLF0:USTF0",1772121945169,3.65252716,86.303,86.25,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772121945569,10.4281,86.302,86.268,0.0817334]
["bitfinex-derivatives","SOLF0:USTF0",1772121945762,3.65252716,86.303,86.268,0.0817334]
["bitfinex-derivatives","SOLF0:USTF0",1772121946369,14.08062716,86.303,86.268,0.0817334]
["bitfinex-derivatives","SOLF0:USTF0",1772121946765,3.65252716,86.355,86.268,0.0817334]
["bitfinex-derivatives","SOLF0:USTF0",1772121946973,3.65252716,86.324,86.268,0.0817334]
["bitfinex-derivatives","SOLF0:USTF0",1772121947173,3.65252716,86.324,86.265,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121947374,3.65252716,86.324,86.22,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121947571,3.65252716,86.314,86.22,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121947772,0.08264357,86.285,86.22,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121948266,3.65252716,86.298,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772121948466,3.65252716,86.298,86.22,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121948869,3.65252716,86.274,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121949175,3.65252716,86.267,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121949773,10.4336,86.258,86.197,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1772121949974,3.65252716,86.267,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121949975,0.07386666,86.234,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121951068,3.65252716,86.267,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772121951275,3.65252716,86.267,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121951276,3.65252716,86.267,86.2,0.07572519]
["bitfinex-derivatives","SOLF0:USTF0",1772121951777,3.65252716,86.267,86.183,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121952382,3.65252716,86.267,86.21,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772121952679,3.65252716,86.267,86.179,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121952874,10.4284,86.3,86.245,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772121953076,3.65252716,86.3,86.232,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121953682,3.65252716,86.3,86.171,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121954077,3.65252716,86.274,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121954482,10.4321,86.269,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772121954680,10.4321,86.269,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121954681,3.65252716,86.274,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121955281,3.65252716,86.274,86.23,0.07584825]
["bitfinex-derivatives","SOLF0:USTF0",1772121956579,14.08412716,86.274,86.23,0.07584825]
["bitfinex-derivatives","SOLF0:USTF0",1772121956785,3.65252716,86.273,86.23,0.07584825]
["bitfinex-derivatives","SOLF0:USTF0",1772121957278,3.65252716,86.273,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121957888,20.8528,86.317,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121957889,3.65252716,86.27,86.215,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772121958185,3.65252716,86.27,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121958591,3.65252716,86.27,86.234,0.07737858]
["bitfinex-derivatives","SOLF0:USTF0",1772121958891,3.65252716,86.27,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121959185,0.08474026,86.261,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121959687,3.65252716,86.27,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121960277,3.65252716,86.27,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772121960481,3.65252716,86.299,86.203,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121960682,10.4248,86.33,86.241,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121960882,3.65252716,86.335,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121961088,3.65252716,86.354,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121961284,10.4243,86.334,86.28,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772121961495,3.65252716,86.354,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121961789,3.65252716,86.354,86.298,0.08438907]
["bitfinex-derivatives","SOLF0:USTF0",1772121961977,3.65252716,86.35,86.298,0.08438907]
["bitfinex-derivatives","SOLF0:USTF0",1772121962185,3.65252716,86.35,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121962888,10.4233,86.342,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121963088,3.65252716,86.35,86.261,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121963389,3.65252716,86.35,86.271,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121963690,14.07522716,86.348,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772121964088,0.08468502,86.319,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772121964288,3.65252716,86.318,86.25,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121964985,3.65252716,86.339,86.251,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121965587,10.4248,86.33,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772121966586,3.65252716,86.339,86.251,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121966587,10.4256,86.323,86.266,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772121966783,3.65252716,86.339,86.251,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121966992,3.65252716,86.339,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772121967395,3.65252716,86.339,86.282,0.0773185]
["bitfinex-derivatives","SOLF0:USTF0",1772121967597,3.65252716,86.339,86.27,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121967895,3.65252716,86.339,86.289,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772121968293,3.65252716,86.339,86.296,0.07573942]
["bitfinex-derivatives","SOLF0:USTF0",1772121968598,3.65252716,86.338,86.296,0.07573942]
["bitfinex-derivatives","SOLF0:USTF0",1772121969089,3.65252716,86.338,86.279,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772121969282,10.425,86.328,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772121969490,3.65252716,86.327,86.27,3.61558511]
["bitfinex-derivatives","SOLF0:USTF0",1772121969993,10.4261,86.32,86.27,14.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1772121970591,3.65252716,86.327,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772121970787,3.65252716,86.327,86.286,0.07587737]
["bitfinex-derivatives","SOLF0:USTF0",1772121970992,3.65252716,86.327,86.251,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121970993,0.07817475,86.304,86.251,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121971189,10.4296,86.291,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772121971487,3.81818043,86.36,86.236,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121971688,10.4251,86.328,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772121971883,3.81818043,86.329,86.26,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121972284,0.08023579,86.303,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772121972701,0.08023579,86.303,86.26,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121973291,0.08023579,86.303,86.261,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121973597,10.4246,86.332,86.273,0.07449013]
["bitfinex-derivatives","SOLF0:USTF0",1772121973796,10.4246,86.332,86.276,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121974092,10.4254,86.325,86.276,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121974895,10.4254,86.325,86.292,0.07660093]
["bitfinex-derivatives","SOLF0:USTF0",1772121975092,10.4245,86.333,86.292,0.07660093]
["bitfinex-derivatives","SOLF0:USTF0",1772121975300,3.81818043,86.347,86.292,3.76515233]
["bitfinex-derivatives","SOLF0:USTF0",1772121975794,3.81818043,86.347,86.292,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121976103,3.81818043,86.347,86.311,0.08092758]
["bitfinex-derivatives","SOLF0:USTF0",1772121976597,10.423,86.345,86.311,0.08092758]
["bitfinex-derivatives","SOLF0:USTF0",1772121977593,3.81818043,86.369,86.311,0.08092758]
["bitfinex-derivatives","SOLF0:USTF0",1772121978090,3.81818043,86.369,86.292,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121978091,3.81818043,86.369,86.308,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121978301,3.81818043,86.369,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772121978496,3.81818043,86.369,86.322,0.081996]
["bitfinex-derivatives","SOLF0:USTF0",1772121978807,3.81818043,86.369,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772121979002,3.81818043,86.369,86.322,0.081996]
["bitfinex-derivatives","SOLF0:USTF0",1772121980904,10.4211,86.361,86.322,0.081996]
["bitfinex-derivatives","SOLF0:USTF0",1772121981709,10.4217,86.356,86.322,0.081996]
["bitfinex-derivatives","SOLF0:USTF0",1772121982007,3.81818043,86.355,86.28,8.28136252]
["bitfinex-derivatives","SOLF0:USTF0",1772121982206,3.81818043,86.33,86.261,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121982409,3.81818043,86.33,86.243,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121982410,3.81818043,86.329,86.243,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121982704,8.28136252,86.33,86.26,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772121982705,3.81818043,86.313,86.26,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772121983315,3.81818043,86.313,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772121983506,0.07708362,86.295,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772121983706,0.07708362,86.295,86.243,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121983912,0.07708362,86.295,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772121984212,10.4281,86.303,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772121984504,0.08184502,86.286,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772121984713,0.08184502,86.286,86.245,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772121985309,10.4303,86.285,86.221,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121986013,0.07502705,86.262,86.221,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121986215,0.07502705,86.262,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772121986416,0.07502705,86.262,86.221,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121987609,3.81818043,86.261,86.172,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121988413,3.81818043,86.261,86.176,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121988414,10.4353,86.243,86.176,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121988709,0.07928449,86.225,86.176,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121989511,3.89746492,86.225,86.155,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121990117,3.81818043,86.225,86.155,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121990517,0.08516534,86.199,86.155,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121990720,0.08516534,86.199,86.131,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121990721,3.90334577,86.199,86.131,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121991011,3.90334577,86.199,86.112,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121991215,3.81818043,86.186,86.112,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121991608,0.08403396,86.167,86.112,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121991808,3.90221439,86.167,86.094,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121992412,0.08403396,86.167,86.118,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121993218,0.08403396,86.167,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772121994514,0.08403396,86.167,86.118,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121994713,3.81818043,86.166,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772121994918,3.81818043,86.166,86.093,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121995417,3.81818043,86.166,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772121995613,3.81818043,86.166,86.093,3.6885514]
["bitfinex-derivatives","SOLF0:USTF0",1772121996009,3.81818043,86.166,86.117,8.7316098]
["bitfinex-derivatives","SOLF0:USTF0",1772121996212,3.81818043,86.159,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772121996810,3.81818043,86.154,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772121997010,0.07938971,86.147,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772121998424,10.447,86.146,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772121998818,3.86122567,86.145,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122000526,14.30832567,86.145,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122000721,3.86122567,86.145,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122000930,0.07938971,86.147,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122001235,3.53634797,86.146,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122001632,0.07938971,86.147,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122001929,8.28136252,86.22,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122001930,3.53634797,86.185,86.12,8.28136252]
["bitfinex-derivatives","SOLF0:USTF0",1772122002127,3.53634797,86.185,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122002935,3.53634797,86.185,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772122003136,8.28136252,86.22,86.133,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122003137,3.53634797,86.219,86.133,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122003428,3.53634797,86.208,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772122003628,3.53634797,86.208,86.133,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122004031,3.53634797,86.208,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772122004232,3.53634797,86.199,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122004832,3.53634797,86.179,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122005236,0.08352115,86.157,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122006637,3.53634797,86.208,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122006837,3.53634797,86.208,86.131,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122007040,3.53634797,86.206,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772122007529,10.441,86.196,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772122007735,3.53634797,86.206,86.131,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122008135,3.53634797,86.206,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122008529,3.53634797,86.178,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122009426,3.53634797,86.155,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122010534,0.07459868,86.156,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122013136,10.446,86.155,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122013934,0.07459868,86.156,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122014139,3.53634797,86.195,86.127,0.07750351]
["bitfinex-derivatives","SOLF0:USTF0",1772122014441,10.4432,86.178,86.127,0.07750351]
["bitfinex-derivatives","SOLF0:USTF0",1772122014636,10.4432,86.178,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122015242,3.53634797,86.195,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122015737,3.53634797,86.195,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122015938,20.8748,86.226,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122015939,3.53634797,86.225,86.141,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122016242,10.4437,86.173,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122016437,10.4437,86.173,86.149,0.07567398]
["bitfinex-derivatives","SOLF0:USTF0",1772122016737,3.53634797,86.209,86.149,0.07567398]
["bitfinex-derivatives","SOLF0:USTF0",1772122017040,3.53634797,86.182,86.121,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122017242,0.07606411,86.17,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122017938,3.53634797,86.182,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122018541,0.07773887,86.158,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122020745,3.61408684,86.158,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122021339,10.45,86.122,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772122021739,3.53634797,86.133,86.051,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122021940,3.53634797,86.133,86.06,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122022238,3.53634797,86.133,86.05,8.28136252]
["bitfinex-derivatives","SOLF0:USTF0",1772122022851,0.07433128,86.105,86.04,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122023337,3.53634797,86.111,86.04,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122023533,3.53634797,86.111,86.041,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122023737,0.0825939,86.081,86.041,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122024333,0.0825939,86.081,86.02,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122024538,3.53634797,86.123,86.052,0.08652298]
["bitfinex-derivatives","SOLF0:USTF0",1772122024739,3.53634797,86.123,86.052,3.69065571]
["bitfinex-derivatives","SOLF0:USTF0",1772122024936,3.53634797,86.149,86.052,3.69065571]
["bitfinex-derivatives","SOLF0:USTF0",1772122025138,3.53634797,86.149,86.052,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122025335,3.53634797,86.149,86.057,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122025847,3.53634797,86.149,86.094,0.08484563]
["bitfinex-derivatives","SOLF0:USTF0",1772122026441,3.53634797,86.149,86.085,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122026850,8.28136252,86.17,86.085,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122026851,3.53634797,86.146,86.113,0.07488193]
["bitfinex-derivatives","SOLF0:USTF0",1772122027239,3.53634797,86.146,86.065,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122028143,3.53634797,86.146,86.046,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122028344,3.53634797,86.114,86.046,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122028647,3.53634797,86.114,86.03,11.88549525]
["bitfinex-derivatives","SOLF0:USTF0",1772122028852,3.53634797,86.093,86.03,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122029449,3.53634797,86.093,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772122029749,3.53634797,86.093,86.03,3.60413273]
["bitfinex-derivatives","SOLF0:USTF0",1772122030149,3.53634797,86.093,86.038,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772122030648,3.64010596,86.089,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122030946,0.0742083,86.074,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122031448,3.64010596,86.089,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122031849,14.09560596,86.077,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772122032042,3.64010596,86.076,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122032239,0.07426399,86.059,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122032437,0.07426399,86.059,85.992,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122032644,3.71436995,86.059,85.992,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122033048,3.64010596,86.089,86.002,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122033545,10.74986923,86.129,86.002,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122033546,3.64010596,86.099,86.002,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122033742,3.64010596,86.099,85.999,5.22690219]
["bitfinex-derivatives","SOLF0:USTF0",1772122033743,3.64010596,86.099,86.037,0.07749568]
["bitfinex-derivatives","SOLF0:USTF0",1772122034145,10.4555,86.077,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772122034351,3.64010596,86.077,86.011,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122034546,10.4565,86.069,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772122034746,3.64010596,86.077,85.99,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122034946,3.64010596,86.077,85.991,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122035252,3.64010596,86.077,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772122035448,3.64010596,86.077,86.025,0.08606335]
["bitfinex-derivatives","SOLF0:USTF0",1772122035752,3.64010596,86.096,86.025,3.75388166]
["bitfinex-derivatives","SOLF0:USTF0",1772122035949,3.64010596,86.096,86.025,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122036348,3.64010596,86.096,86.052,0.07727488]
["bitfinex-derivatives","SOLF0:USTF0",1772122038259,3.64010596,86.114,86.052,0.07727488]
["bitfinex-derivatives","SOLF0:USTF0",1772122038448,10.4514,86.111,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772122038650,3.64010596,86.114,86.052,3.74509319]
["bitfinex-derivatives","SOLF0:USTF0",1772122038849,3.64010596,86.114,86.052,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122039150,3.64010596,86.114,86.074,0.08204029]
["bitfinex-derivatives","SOLF0:USTF0",1772122039957,8.33186424,86.15,86.074,3.7498586]
["bitfinex-derivatives","SOLF0:USTF0",1772122040254,3.64010596,86.156,86.074,0.08204029]
["bitfinex-derivatives","SOLF0:USTF0",1772122040456,3.64010596,86.149,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772122040853,3.64010596,86.149,86.106,0.07976929]
["bitfinex-derivatives","SOLF0:USTF0",1772122041556,3.64010596,86.169,86.106,0.07976929]
["bitfinex-derivatives","SOLF0:USTF0",1772122042147,3.64010596,86.169,86.084,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122042455,3.64010596,86.169,86.129,0.08142224]
["bitfinex-derivatives","SOLF0:USTF0",1772122042649,3.64010596,86.192,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772122043050,8.33186424,86.17,86.129,0.08142224]
["bitfinex-derivatives","SOLF0:USTF0",1772122043252,10.4456,86.158,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122043756,3.64010596,86.169,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122043757,10.4455,86.159,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122044258,10.4455,86.159,86.122,0.08230841]
["bitfinex-derivatives","SOLF0:USTF0",1772122044457,3.64010596,86.155,86.122,0.08230841]
["bitfinex-derivatives","SOLF0:USTF0",1772122045456,3.64010596,86.153,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772122045654,3.64010596,86.146,86.077,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122045861,3.64010596,86.142,86.077,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122046056,3.64010596,86.142,86.058,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122046652,3.64010596,86.127,86.058,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122046856,3.64010596,86.127,86.04,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122047053,3.64010596,86.127,86.04,11.99968255]
["bitfinex-derivatives","SOLF0:USTF0",1772122047363,0.08289694,86.086,86.041,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122047659,3.64010596,86.127,86.052,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122047865,3.64010596,86.127,86.075,0.08174325]
["bitfinex-derivatives","SOLF0:USTF0",1772122048258,10.4503,86.119,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772122048458,10.4503,86.119,86.052,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122049062,10.4514,86.111,86.077,0.07688221]
["bitfinex-derivatives","SOLF0:USTF0",1772122049363,3.64010596,86.127,86.077,0.07688221]
["bitfinex-derivatives","SOLF0:USTF0",1772122049660,10.4511,86.112,86.077,0.07688221]
["bitfinex-derivatives","SOLF0:USTF0",1772122050062,3.64010596,86.127,86.077,0.07688221]
["bitfinex-derivatives","SOLF0:USTF0",1772122050364,0.07655182,86.103,86.033,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122050759,3.64010596,86.107,86.033,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122051158,10.4519,86.106,86.04,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122051361,3.64010596,86.107,86.041,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122051758,3.64010596,86.129,86.054,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122051957,3.64010596,86.129,86.007,162.772]
["bitfinex-derivatives","SOLF0:USTF0",1772122051958,3.64010596,86.149,86.061,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122052462,3.64010596,86.149,86.069,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122053064,10.4492,86.129,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772122053259,3.64010596,86.128,86.069,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122053863,0.07568553,86.107,86.069,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122054061,3.64010596,86.151,86.081,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122054860,10.447,86.147,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772122055060,3.64010596,86.151,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772122055264,3.64010596,86.151,86.081,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122055461,8.60062887,86.186,86.08,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122055462,3.64010596,86.179,86.11,0.08454599]
["bitfinex-derivatives","SOLF0:USTF0",1772122055865,10.4452,86.161,86.11,0.08454599]
["bitfinex-derivatives","SOLF0:USTF0",1772122056061,10.4452,86.161,86.099,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122056265,10.4452,86.161,86.136,0.0821528]
["bitfinex-derivatives","SOLF0:USTF0",1772122056564,10.4452,86.161,86.099,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122056766,0.07957377,86.139,86.099,3.66781831]
["bitfinex-derivatives","SOLF0:USTF0",1772122057763,0.07957377,86.139,86.109,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772122058167,3.64010596,86.179,86.11,0.07464766]
["bitfinex-derivatives","SOLF0:USTF0",1772122058366,10.4448,86.165,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772122059265,10.4459,86.156,86.107,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772122059570,3.54499642,86.161,86.101,3.55167242]
["bitfinex-derivatives","SOLF0:USTF0",1772122059971,10.4467,86.149,86.12,0.07405277]
["bitfinex-derivatives","SOLF0:USTF0",1772122060561,10.4456,86.158,86.12,0.07405277]
["bitfinex-derivatives","SOLF0:USTF0",1772122060767,14.18884978,86.158,86.12,0.07405277]
["bitfinex-derivatives","SOLF0:USTF0",1772122061164,10.4465,86.151,86.12,0.07405277]
["bitfinex-derivatives","SOLF0:USTF0",1772122061369,3.74324978,86.158,86.12,0.07405277]
["bitfinex-derivatives","SOLF0:USTF0",1772122062169,3.74324978,86.158,86.08,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122062170,3.74324978,86.158,86.083,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122063073,10.4476,86.142,86.094,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772122063272,10.4476,86.142,86.083,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122063470,3.74324978,86.128,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122063675,0.07857224,86.127,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122064169,8.33186424,86.14,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122064373,3.74324978,86.146,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122064874,10.45,86.122,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122065070,0.07538211,86.115,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122065277,3.81863189,86.115,86.046,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122065678,3.74324978,86.115,86.046,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122066474,10.4538,86.091,86.046,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122067079,10.4535,86.093,86.046,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122067979,0.07624235,86.078,86.046,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122068174,3.74324978,86.115,86.061,0.08081985]
["bitfinex-derivatives","SOLF0:USTF0",1772122068175,10.4515,86.11,86.061,0.08081985]
["bitfinex-derivatives","SOLF0:USTF0",1772122068479,3.74324978,86.115,86.061,0.08081985]
["bitfinex-derivatives","SOLF0:USTF0",1772122068673,3.74324978,86.115,86.05,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122068674,10.4513,86.111,86.057,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122068882,3.74324978,86.133,86.057,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122069384,3.74324978,86.138,86.081,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122069582,3.74324978,86.138,86.086,0.08091434]
["bitfinex-derivatives","SOLF0:USTF0",1772122070177,3.74324978,86.138,86.063,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122070383,3.74324978,86.121,86.063,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122071273,8.58582942,86.157,86.05,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122071274,8.58582942,86.157,86.066,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122071577,3.74324978,86.166,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772122071881,3.74324978,86.166,86.091,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122072086,10.4459,86.156,86.091,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122072280,10.4459,86.156,86.12,0.08080244]
["bitfinex-derivatives","SOLF0:USTF0",1772122073174,3.74324978,86.166,86.12,0.08080244]
["bitfinex-derivatives","SOLF0:USTF0",1772122074172,10.4451,86.162,86.12,0.08080244]
["bitfinex-derivatives","SOLF0:USTF0",1772122074585,3.74324978,86.166,86.12,0.08080244]
["bitfinex-derivatives","SOLF0:USTF0",1772122076878,3.74324978,86.166,86.091,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122076879,3.74324978,86.147,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772122077181,3.74324978,86.147,86.043,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1772122077182,3.74324978,86.147,86.09,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122077578,3.74324978,86.147,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772122078683,0.07861024,86.135,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772122080578,0.07861024,86.135,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772122080782,0.07861024,86.135,86.09,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122081388,0.07861024,86.135,86.09,14.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1772122081781,0.07861024,86.135,86.09,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122082079,0.07861024,86.135,86.091,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122082485,10.74986923,86.188,86.046,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772122082486,10.4423,86.185,86.128,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1772122082680,12.07511402,86.19,86.123,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122082681,3.74324978,86.189,86.123,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122083086,10.4432,86.178,86.123,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122083487,3.74324978,86.189,86.123,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122084096,10.4431,86.178,86.123,14.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1772122084782,10.4421,86.187,86.142,0.07602011]
["bitfinex-derivatives","SOLF0:USTF0",1772122084984,3.74324978,86.208,86.142,3.67688431]
["bitfinex-derivatives","SOLF0:USTF0",1772122085189,3.74324978,86.227,86.161,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122085384,8.33186424,86.25,86.16,8.33186424]
["bitfinex-derivatives","SOLF0:USTF0",1772122085385,3.74324978,86.224,86.165,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122085682,3.74324978,86.224,86.147,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122085887,3.74324978,86.224,86.183,0.0735393]
["bitfinex-derivatives","SOLF0:USTF0",1772122086384,3.74324978,86.242,86.183,3.6744035]
["bitfinex-derivatives","SOLF0:USTF0",1772122086584,3.74324978,86.268,86.183,3.6744035]
["bitfinex-derivatives","SOLF0:USTF0",1772122086785,3.74324978,86.268,86.183,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122087180,3.74324978,86.266,86.217,0.07367174]
["bitfinex-derivatives","SOLF0:USTF0",1772122087590,3.74324978,86.266,86.183,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122087790,3.74324978,86.264,86.201,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122088384,3.74324978,86.264,86.224,0.07359242]
["bitfinex-derivatives","SOLF0:USTF0",1772122088596,3.74324978,86.289,86.225,3.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1772122089590,3.74353247,86.308,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772122089887,3.74353247,86.327,86.249,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122090086,3.74353247,86.327,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772122090486,3.74353247,86.347,86.261,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122090690,3.74353247,86.339,86.243,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122091092,3.74353247,86.319,86.221,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122091293,3.74353247,86.292,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772122091785,3.74353247,86.276,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772122092391,3.74353247,86.274,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772122092593,0.07626036,86.256,86.201,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122092794,0.07626036,86.256,86.181,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122092795,3.81979283,86.256,86.181,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122092996,3.74353247,86.256,86.181,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122093391,3.74353247,86.254,86.181,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122093586,3.74353247,86.254,86.161,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122094097,3.74353247,86.242,86.161,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122095696,3.74353247,86.242,86.16,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122095697,3.74353247,86.24,86.166,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122095899,0.07689783,86.21,86.166,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122097098,10.4355,86.242,86.168,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122097300,3.74353247,86.241,86.153,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122097996,3.74353247,86.22,86.153,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122098501,3.74353247,86.22,86.142,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122099102,3.74353247,86.203,86.142,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122099297,3.74353247,86.203,86.172,0.07378191]
["bitfinex-derivatives","SOLF0:USTF0",1772122099696,10.4412,86.195,86.172,0.07378191]
["bitfinex-derivatives","SOLF0:USTF0",1772122099997,3.74353247,86.203,86.142,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122100297,3.74353247,86.197,86.122,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122101005,3.74353247,86.197,86.122,14.14986753]
["bitfinex-derivatives","SOLF0:USTF0",1772122101396,3.74353247,86.197,86.122,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122101603,10.4431,86.179,86.122,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122101994,10.4431,86.179,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772122102797,10.4418,86.189,86.133,14.14866753]
["bitfinex-derivatives","SOLF0:USTF0",1772122103006,3.74353247,86.197,86.134,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122103305,3.74353247,86.197,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772122103499,3.74353247,86.197,86.134,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122104103,10.4411,86.195,86.135,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122104507,3.74353247,86.197,86.135,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122104708,3.74353247,86.197,86.138,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122105103,10.4411,86.196,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772122105504,10.4411,86.196,86.138,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122106207,3.74353247,86.197,86.14,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122106812,10.4419,86.189,86.14,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122107002,3.74353247,86.197,86.121,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122108412,3.74353247,86.197,86.122,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122108810,3.74353247,86.197,86.131,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122109509,3.74353247,86.197,86.1,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122109510,3.74353247,86.216,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122109910,3.74353247,86.249,86.169,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772122110511,3.74353247,86.242,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772122110908,3.74353247,86.242,86.171,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122111209,3.74353247,86.242,86.188,0.08224853]
["bitfinex-derivatives","SOLF0:USTF0",1772122111513,3.74353247,86.242,86.171,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122111912,3.74353247,86.242,86.198,0.085139]
["bitfinex-derivatives","SOLF0:USTF0",1772122112107,3.74353247,86.242,86.171,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122112306,0.0849865,86.215,86.171,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122113013,0.0849865,86.215,86.171,14.14396753]
["bitfinex-derivatives","SOLF0:USTF0",1772122113214,0.0849865,86.215,86.15,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122113215,0.0849865,86.215,86.172,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122113510,3.74353247,86.242,86.172,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122113708,10.4356,86.241,86.172,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122113910,0.08117539,86.202,86.172,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122114110,0.08117539,86.202,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122114613,3.74353247,86.223,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122115004,0.08015332,86.185,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122115317,8.29998613,86.27,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122115318,3.74353247,86.221,86.178,0.0737737]
["bitfinex-derivatives","SOLF0:USTF0",1772122115710,3.74353247,86.221,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122116011,10.4382,86.219,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772122116512,3.74353247,86.221,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772122116816,8.29998613,86.27,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122116817,3.74353247,86.239,86.151,3.70006753]
["bitfinex-derivatives","SOLF0:USTF0",1772122117123,3.74353247,86.239,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772122117124,10.436,86.237,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772122117413,3.74353247,86.236,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772122117810,3.74353247,86.236,86.137,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772122117811,3.69468153,86.249,86.194,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772122118404,3.69468153,86.249,86.213,0.07730297]
["bitfinex-derivatives","SOLF0:USTF0",1772122119513,3.69468153,86.249,86.17,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122119714,0.07363878,86.24,86.171,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122120017,3.69468153,86.249,86.171,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122120717,3.68213184,86.269,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122121117,3.68213184,86.269,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772122121318,3.68213184,86.269,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122122118,10.4323,86.268,86.221,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1772122122319,3.68213184,86.269,86.221,10.51234911]
["bitfinex-derivatives","SOLF0:USTF0",1772122122521,3.68213184,86.269,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122122722,3.68213184,86.269,86.221,0.07454911]
["bitfinex-derivatives","SOLF0:USTF0",1772122122916,3.68213184,86.269,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122123116,3.68213184,86.262,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122123317,3.68213184,86.262,86.221,0.08057316]
["bitfinex-derivatives","SOLF0:USTF0",1772122124919,10.4333,86.26,86.221,0.08057316]
["bitfinex-derivatives","SOLF0:USTF0",1772122125923,10.4337,86.256,86.221,0.08057316]
["bitfinex-derivatives","SOLF0:USTF0",1772122126324,3.68213184,86.259,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122126525,10.4319,86.271,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122126823,3.68213184,86.295,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122127027,3.68213184,86.295,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772122127323,3.68213184,86.295,86.232,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122127627,3.68213184,86.315,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772122128326,10.4276,86.307,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772122128724,3.68213184,86.315,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772122129024,3.68213184,86.315,86.251,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122129522,3.68213184,86.333,86.274,0.07558827]
["bitfinex-derivatives","SOLF0:USTF0",1772122129827,3.68213184,86.333,86.274,3.68599945]
["bitfinex-derivatives","SOLF0:USTF0",1772122130024,3.68213184,86.351,86.274,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122130524,3.68213184,86.351,86.295,0.0755123]
["bitfinex-derivatives","SOLF0:USTF0",1772122130914,8.29998613,86.37,86.274,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122130915,3.68213184,86.347,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772122131122,3.68213184,86.347,86.274,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122131322,3.68213184,86.347,86.304,0.07961814]
["bitfinex-derivatives","SOLF0:USTF0",1772122131719,3.75825134,86.319,86.253,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122132132,3.68213184,86.319,86.253,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122132524,3.68213184,86.319,86.275,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772122132729,3.68213184,86.319,86.234,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122132925,3.68213184,86.309,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122133132,3.68213184,86.294,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122133537,3.68213184,86.289,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772122133730,3.68213184,86.289,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122133937,0.07473543,86.261,86.229,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772122134234,3.68213184,86.269,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122134436,8.43174261,86.329,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122134437,10.4288,86.297,86.24,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772122134736,8.29998613,86.31,86.211,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122135040,8.29998613,86.31,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772122135229,8.29998613,86.29,86.21,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122136438,3.68213184,86.289,86.21,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122137040,3.68213184,86.289,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122138042,3.68213184,86.289,86.203,14.05041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122138239,3.68213184,86.269,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122138440,3.68213184,86.245,86.173,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122138638,3.68213184,86.245,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772122138936,3.68213184,86.264,86.19,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122139138,3.68213184,86.287,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122139340,3.68213184,86.287,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772122139537,3.68213184,86.287,86.219,14.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1772122140034,3.68213184,86.287,86.227,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772122140236,3.68213184,86.287,86.219,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122140633,10.4332,86.261,86.219,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122140835,3.68213184,86.287,86.244,0.07380737]
["bitfinex-derivatives","SOLF0:USTF0",1772122141041,10.4309,86.28,86.244,0.07380737]
["bitfinex-derivatives","SOLF0:USTF0",1772122141242,3.68213184,86.287,86.244,0.07380737]
["bitfinex-derivatives","SOLF0:USTF0",1772122141541,3.68213184,86.289,86.244,0.07380737]
["bitfinex-derivatives","SOLF0:USTF0",1772122142042,10.4327,86.265,86.219,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122143741,10.4327,86.265,86.164,20.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772122143742,3.68213184,86.308,86.221,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122143944,3.68213184,86.308,86.234,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122144144,10.4302,86.286,86.234,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122144343,3.68213184,86.308,86.234,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122144843,10.4292,86.294,86.235,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122145545,10.4292,86.294,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772122145946,10.4281,86.303,86.247,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122146243,3.68213184,86.308,86.23,11.91039731]
["bitfinex-derivatives","SOLF0:USTF0",1772122146447,3.68213184,86.291,86.23,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122146838,10.4312,86.277,86.212,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122147448,3.68213184,86.284,86.236,0.07343465]
["bitfinex-derivatives","SOLF0:USTF0",1772122147945,3.68213184,86.284,86.229,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122147946,3.68213184,86.309,86.229,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122148243,14.11033184,86.302,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772122148439,3.68213184,86.301,86.248,0.07393845]
["bitfinex-derivatives","SOLF0:USTF0",1772122148843,3.68213184,86.301,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772122149242,3.68213184,86.289,86.209,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122149444,3.68213184,86.269,86.191,3.61041118]
["bitfinex-derivatives","SOLF0:USTF0",1772122149643,3.79606026,86.25,86.185,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772122149846,12.09604639,86.25,86.185,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772122150142,3.79606026,86.249,86.173,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122150943,3.79606026,86.229,86.152,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122152540,10.4372,86.228,86.16,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122153347,14.23326026,86.228,86.16,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122153545,10.4381,86.22,86.16,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122155247,3.79606026,86.228,86.162,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122155848,10.4392,86.211,86.162,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122156049,3.79606026,86.228,86.15,8.29998613]
["bitfinex-derivatives","SOLF0:USTF0",1772122156245,3.79606026,86.219,86.143,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122156951,10.4403,86.202,86.145,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122157152,3.79606026,86.219,86.145,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122157554,3.79606026,86.196,86.128,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122157955,10.4427,86.182,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772122158250,10.4427,86.182,86.128,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122158854,10.4427,86.182,86.129,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122159150,10.4437,86.174,86.129,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122159853,10.4446,86.167,86.11,22.28363859]
["bitfinex-derivatives","SOLF0:USTF0",1772122160150,3.79606026,86.173,86.115,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122160357,8.30473148,86.21,86.115,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122160358,10.4434,86.176,86.115,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122160652,3.79606026,86.19,86.115,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122160951,3.79606026,86.189,86.115,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122161952,3.79606026,86.187,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772122162648,3.79606026,86.185,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772122162854,3.79606026,86.185,86.115,13.97830711]
["bitfinex-derivatives","SOLF0:USTF0",1772122163053,3.79606026,86.185,86.147,0.07326837]
["bitfinex-derivatives","SOLF0:USTF0",1772122163556,3.79606026,86.166,86.109,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122164454,3.79606026,86.183,86.109,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122165353,0.07717615,86.155,86.109,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122165949,0.07717615,86.155,86.126,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772122167149,0.07717615,86.155,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772122167654,0.07717615,86.155,86.109,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122168251,0.07717615,86.155,86.111,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122168652,3.79606026,86.183,86.111,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122169650,3.79606026,86.175,86.111,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122169851,3.79606026,86.175,86.094,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122170954,3.79606026,86.162,86.111,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772122171952,0.07337201,86.145,86.111,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772122172348,0.07337201,86.145,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122172657,0.07337201,86.145,86.071,20.9121]
["bitfinex-derivatives","SOLF0:USTF0",1772122172658,3.86943227,86.145,86.071,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122173056,3.79606026,86.119,86.06,8.30473148]
["bitfinex-derivatives","SOLF0:USTF0",1772122173360,3.79606026,86.119,86.054,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122173558,0.07429711,86.111,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772122174159,3.79606026,86.143,86.079,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122174359,3.79606026,86.143,86.083,0.07547326]
["bitfinex-derivatives","SOLF0:USTF0",1772122174759,3.79606026,86.143,86.079,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122175058,8.30473148,86.17,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772122175059,3.79606026,86.141,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772122175554,3.79606026,86.141,86.079,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122175759,3.79606026,86.169,86.081,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122175955,3.79606026,86.169,86.101,0.07547405]
["bitfinex-derivatives","SOLF0:USTF0",1772122176158,14.24246026,86.151,86.105,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772122176751,3.79606026,86.151,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772122176952,3.79606026,86.149,86.061,3.52760711]
["bitfinex-derivatives","SOLF0:USTF0",1772122177255,10.4482,86.137,86.107,0.07739625]
["bitfinex-derivatives","SOLF0:USTF0",1772122177456,3.79606026,86.169,86.107,0.07739625]
["bitfinex-derivatives","SOLF0:USTF0",1772122177960,3.74014184,86.147,86.094,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772122178358,3.74014184,86.168,86.101,3.70011434]
["bitfinex-derivatives","SOLF0:USTF0",1772122178757,3.74014184,86.168,86.106,3.70011434]
["bitfinex-derivatives","SOLF0:USTF0",1772122179462,3.55404734,86.159,86.085,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122180562,10.4491,86.129,86.085,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122181864,0.0739904,86.116,86.085,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122182567,10.4519,86.106,86.062,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122182862,0.0739904,86.116,86.062,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122183064,3.55404734,86.136,86.062,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122183768,0.07805384,86.108,86.062,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122184068,0.07805384,86.108,86.06,8.30473148]
["bitfinex-derivatives","SOLF0:USTF0",1772122184069,0.07805384,86.108,86.071,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122184568,0.07805384,86.108,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772122184764,3.55404734,86.136,86.081,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122184965,3.55404734,86.159,86.081,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122185966,10.448,86.138,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772122186163,10.448,86.138,86.088,13.99807849]
["bitfinex-derivatives","SOLF0:USTF0",1772122186368,10.448,86.138,86.104,0.07910111]
["bitfinex-derivatives","SOLF0:USTF0",1772122186672,10.447,86.147,86.104,0.07910111]
["bitfinex-derivatives","SOLF0:USTF0",1772122187371,10.447,86.147,86.117,0.07580819]
["bitfinex-derivatives","SOLF0:USTF0",1772122187571,14.00104734,86.147,86.117,0.07580819]
["bitfinex-derivatives","SOLF0:USTF0",1772122188365,3.55404734,86.209,86.12,8.30473148]
["bitfinex-derivatives","SOLF0:USTF0",1772122188565,3.55404734,86.209,86.121,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122189061,10.4443,86.169,86.126,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772122189267,162.3324,86.241,86.101,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122189268,3.55404734,86.168,86.101,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122189973,3.55404734,86.168,86.126,0.07975023]
["bitfinex-derivatives","SOLF0:USTF0",1772122190574,10.4466,86.15,86.126,0.07975023]
["bitfinex-derivatives","SOLF0:USTF0",1772122191372,3.55404734,86.186,86.126,0.07975023]
["bitfinex-derivatives","SOLF0:USTF0",1772122191772,3.55404734,86.186,86.119,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122192171,3.55404734,86.186,86.144,0.07720665]
["bitfinex-derivatives","SOLF0:USTF0",1772122193979,10.4424,86.185,86.144,0.07720665]
["bitfinex-derivatives","SOLF0:USTF0",1772122195575,10.4431,86.179,86.144,0.07720665]
["bitfinex-derivatives","SOLF0:USTF0",1772122199082,3.55404734,86.186,86.144,0.07720665]
["bitfinex-derivatives","SOLF0:USTF0",1772122199479,10.4435,86.176,86.144,0.07720665]
["bitfinex-derivatives","SOLF0:USTF0",1772122201384,3.55404734,86.175,86.101,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122201587,0.07638631,86.169,86.089,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122201787,3.55404734,86.168,86.09,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122201979,10.4468,86.148,86.105,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772122202277,3.55404734,86.168,86.09,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122202480,3.55404734,86.15,86.09,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122202788,0.07824834,86.135,86.09,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122202981,3.55404734,86.167,86.09,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122203286,3.55404734,86.167,86.081,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122203682,3.55404734,86.141,86.081,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122204188,10.4488,86.132,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772122204375,10.4488,86.132,86.102,0.07538401]
["bitfinex-derivatives","SOLF0:USTF0",1772122204682,10.4479,86.139,86.102,0.07538401]
["bitfinex-derivatives","SOLF0:USTF0",1772122204886,3.55404734,86.189,86.102,3.6194625]
["bitfinex-derivatives","SOLF0:USTF0",1772122205278,3.55404734,86.189,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772122205873,10.4446,86.166,86.117,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122206080,0.07433161,86.165,86.117,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122206280,3.62837895,86.165,86.101,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122206484,3.55404734,86.163,86.082,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122206776,3.55404734,86.149,86.082,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122207380,0.08106217,86.124,86.065,452.16871818]
["bitfinex-derivatives","SOLF0:USTF0",1772122207686,0.08106217,86.124,86.068,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122207887,3.55404734,86.127,86.068,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122208084,3.55404734,86.127,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122208285,0.08035491,86.105,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122208482,0.08035491,86.105,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772122208682,0.08035491,86.105,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122208883,3.55404734,86.127,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209083,3.55404734,86.117,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209283,8.5051,86.146,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209483,3.55404734,86.144,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209688,8.5051,86.145,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209689,0.07340691,86.093,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122209884,3.88604361,86.142,86.051,3.54407849]
["bitfinex-derivatives","SOLF0:USTF0",1772122210486,10.4509,86.114,86.061,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122210680,3.88604361,86.142,86.061,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122211090,10.4499,86.122,86.063,14.12203613]
["bitfinex-derivatives","SOLF0:USTF0",1772122211286,3.88604361,86.127,86.063,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122211491,3.88604361,86.127,86.041,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122212299,3.88604361,86.109,86.03,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122213200,0.07978428,86.078,86.03,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122214101,3.88604361,86.109,86.04,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122214102,10.4528,86.099,86.04,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122214297,3.88604361,86.109,86.04,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122214701,3.88604361,86.109,86.042,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122215302,10.455,86.081,86.042,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122215503,10.455,86.081,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772122215705,10.454,86.089,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772122216000,3.88604361,86.093,86.032,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122216800,3.88604361,86.109,86.032,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122217003,3.88604361,86.109,86.04,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122217704,0.07994896,86.083,86.04,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122217900,0.07994896,86.083,86.03,8.30473148]
["bitfinex-derivatives","SOLF0:USTF0",1772122218200,0.07994896,86.083,86.023,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122218503,3.88604361,86.091,86.023,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122218704,10.4528,86.099,86.042,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122218903,3.88604361,86.107,86.042,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122219300,3.88604361,86.075,86.025,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122219697,3.88604361,86.075,86.01,8.32829282]
["bitfinex-derivatives","SOLF0:USTF0",1772122219902,3.88604361,86.075,86.007,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122220404,10.4568,86.066,86.007,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122220700,8.32829282,86.09,86.033,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122220906,3.88604361,86.095,86.033,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122221096,3.88604361,86.095,86.032,0.07356161]
["bitfinex-derivatives","SOLF0:USTF0",1772122221301,3.88604361,86.095,86.015,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122222102,3.88604361,86.095,86.046,0.07379968]
["bitfinex-derivatives","SOLF0:USTF0",1772122222296,10.4545,86.085,86.046,0.07379968]
["bitfinex-derivatives","SOLF0:USTF0",1772122222702,3.88604361,86.095,86.046,0.07379968]
["bitfinex-derivatives","SOLF0:USTF0",1772122223502,3.88604361,86.111,86.046,3.73873581]
["bitfinex-derivatives","SOLF0:USTF0",1772122223700,8.32829282,86.11,86.046,0.07379968]
["bitfinex-derivatives","SOLF0:USTF0",1772122223905,10.4551,86.08,86.046,0.07379968]
["bitfinex-derivatives","SOLF0:USTF0",1772122224099,10.4551,86.08,86.03,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122224302,10.4577,86.058,86.014,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122224903,10.4582,86.054,85.997,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122225212,3.88604361,86.053,85.997,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122225509,3.88604361,86.048,85.981,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122225903,0.0733621,86.034,85.981,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122226604,3.88604361,86.048,85.981,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122227010,3.88604361,86.048,85.992,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122227806,0.07489973,86.029,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772122228006,0.07489973,86.029,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122228907,3.88604361,86.065,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122229408,10.4585,86.052,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122229610,3.88604361,86.065,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122230113,10.4596,86.043,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122230513,3.88604361,86.049,85.995,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122231107,3.88604361,86.049,86.013,0.07458006]
["bitfinex-derivatives","SOLF0:USTF0",1772122231902,3.88604361,86.045,86.013,0.07458006]
["bitfinex-derivatives","SOLF0:USTF0",1772122232108,3.88604361,86.039,85.951,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122233107,10.4616,86.026,85.967,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122233514,0.07527378,86.004,85.967,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122233910,0.07527378,86.004,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772122234216,0.07527378,86.004,85.967,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122234510,0.07527378,86.004,85.968,14.13343613]
["bitfinex-derivatives","SOLF0:USTF0",1772122234710,0.07527378,86.004,85.969,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122234915,3.88604361,86.039,85.969,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122235112,3.88604361,86.026,85.977,0.0737438]
["bitfinex-derivatives","SOLF0:USTF0",1772122235615,34.82,86.07,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772122235616,10.465,85.999,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772122235815,8.32829282,86.02,85.947,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122235816,3.88604361,86.003,85.947,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122236015,3.88604361,86.003,85.92,8.32829282]
["bitfinex-derivatives","SOLF0:USTF0",1772122236016,3.88604361,86.003,85.928,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122236610,3.88604361,86.039,85.957,0.07611155]
["bitfinex-derivatives","SOLF0:USTF0",1772122236811,3.88604361,86.039,85.958,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122237010,10.4624,86.02,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772122237213,3.88604361,86.039,85.958,3.66493613]
["bitfinex-derivatives","SOLF0:USTF0",1772122237918,0.07357318,86.007,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772122238412,10.4603,86.037,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772122239015,10.4603,86.037,85.992,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772122239313,3.88604361,86.039,85.973,3.68620442]
["bitfinex-derivatives","SOLF0:USTF0",1772122239713,3.88604361,86.039,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772122239918,3.61230979,86.055,85.99,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122240517,3.61230979,86.055,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122240518,14.07050979,86.055,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122241218,3.61230979,86.055,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122241618,3.61230979,86.055,86.007,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772122242110,10.4591,86.047,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122242314,3.61230979,86.055,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122243117,8.32829282,86.06,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122243118,3.61230979,86.039,86.006,0.07627995]
["bitfinex-derivatives","SOLF0:USTF0",1772122243419,3.61230979,86.039,85.972,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122243619,3.68637533,86.039,85.972,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122244120,3.61230979,86.039,85.972,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122244325,3.61230979,86.039,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772122244715,0.07460232,86.014,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772122245115,3.61230979,86.039,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772122245823,10.4603,86.037,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772122246621,10.4603,86.037,85.983,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122248017,10.4603,86.037,85.986,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122248619,3.61230979,86.039,85.989,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122249022,3.61230979,86.038,85.989,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122250017,10.4606,86.034,85.989,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122250213,3.61230979,86.079,85.991,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122251123,10.4585,86.052,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772122251326,3.61230979,86.06,85.991,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122252126,3.61230979,86.06,86.001,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772122252427,3.61230979,86.06,85.991,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122253229,3.61230979,86.06,86.011,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122253425,3.61230979,86.077,86.03,3.11098713]
["bitfinex-derivatives","SOLF0:USTF0",1772122253621,3.61230979,86.077,86.03,6.68487521]
["bitfinex-derivatives","SOLF0:USTF0",1772122253822,3.11098713,86.09,86.031,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122254324,3.11098713,86.09,86.04,3.11098713]
["bitfinex-derivatives","SOLF0:USTF0",1772122254623,3.61230979,86.093,86.041,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122254826,3.61230979,86.11,86.06,3.11098713]
["bitfinex-derivatives","SOLF0:USTF0",1772122255023,3.11098713,86.12,86.07,3.11098713]
["bitfinex-derivatives","SOLF0:USTF0",1772122255229,3.61230979,86.126,86.051,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122255825,3.61230979,86.126,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772122256028,3.61230979,86.143,86.059,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122256820,8.3213166,86.15,86.028,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772122256821,14.06030979,86.138,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772122257224,3.61230979,86.157,86.081,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122258231,3.61230979,86.157,86.1,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122258728,3.61230979,86.157,86.11,0.0746173]
["bitfinex-derivatives","SOLF0:USTF0",1772122259324,3.61230979,86.177,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772122259527,8.3213166,86.2,86.11,3.64850538]
["bitfinex-derivatives","SOLF0:USTF0",1772122259728,3.61230979,86.199,86.11,3.64850538]
["bitfinex-derivatives","SOLF0:USTF0",1772122259933,3.61230979,86.199,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772122260232,3.61230979,86.199,86.131,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122260730,3.61230979,86.199,86.101,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122261131,3.61230979,86.189,86.101,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122261333,3.61230979,86.195,86.101,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122261928,8.3213166,86.21,86.101,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122261929,3.61230979,86.165,86.101,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122262234,3.61230979,86.165,86.081,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122262629,3.69044818,86.142,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772122263029,3.61230979,86.142,86.081,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122263430,3.61230979,86.141,86.081,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122263726,3.61230979,86.139,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122263933,3.61230979,86.126,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122264736,0.07545578,86.102,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122265127,0.07545578,86.102,86.04,8.3213166]
["bitfinex-derivatives","SOLF0:USTF0",1772122265128,0.07545578,86.102,86.043,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122265329,3.68776557,86.102,86.043,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122265633,3.61230979,86.102,86.043,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122265822,3.61230979,86.101,86.043,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122266024,0.07905838,86.081,86.043,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122266727,10.4506,86.117,86.047,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122266928,3.61230979,86.12,86.054,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122267433,3.61230979,86.156,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122267623,3.61230979,86.149,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122267835,10.4501,86.121,86.061,3.57388808]
["bitfinex-derivatives","SOLF0:USTF0",1772122268735,10.4501,86.121,86.082,0.07853765]
["bitfinex-derivatives","SOLF0:USTF0",1772122268934,10.4512,86.112,86.082,0.07853765]
["bitfinex-derivatives","SOLF0:USTF0",1772122269634,10.45,86.122,86.082,0.07853765]
["bitfinex-derivatives","SOLF0:USTF0",1772122269834,3.61230979,86.125,86.082,0.07853765]
["bitfinex-derivatives","SOLF0:USTF0",1772122270433,3.82219203,86.142,86.082,0.07853765]
["bitfinex-derivatives","SOLF0:USTF0",1772122270932,3.82219203,86.142,86.078,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122270933,10.4485,86.135,86.078,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122271125,3.82219203,86.142,86.078,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122272034,3.82219203,86.161,86.078,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122272237,3.82219203,86.161,86.04,8.3213166]
["bitfinex-derivatives","SOLF0:USTF0",1772122272238,3.82219203,86.161,86.101,3.95071185]
["bitfinex-derivatives","SOLF0:USTF0",1772122272537,3.82219203,86.161,86.101,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122272740,3.82219203,86.161,86.104,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122272938,3.82219203,86.161,86.122,0.07384533]
["bitfinex-derivatives","SOLF0:USTF0",1772122273133,3.82219203,86.189,86.123,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122273336,3.82219203,86.189,86.125,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122274636,3.82219203,86.189,86.148,0.07985032]
["bitfinex-derivatives","SOLF0:USTF0",1772122275329,3.82219203,86.189,86.11,8.3213166]
["bitfinex-derivatives","SOLF0:USTF0",1772122275640,3.89877876,86.177,86.105,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122276033,3.82219203,86.159,86.105,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122276738,0.07365122,86.141,86.105,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122276933,0.07365122,86.141,86.085,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122277332,3.82219203,86.159,86.085,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122277635,3.82219203,86.156,86.085,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122277939,20.8789,86.209,86.046,162.6975]
["bitfinex-derivatives","SOLF0:USTF0",1772122277940,3.82219203,86.175,86.091,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122278135,10.4447,86.166,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772122278328,3.82219203,86.169,86.091,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122278839,3.82219203,86.169,86.094,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122279139,3.82219203,86.187,86.121,0.0734456]
["bitfinex-derivatives","SOLF0:USTF0",1772122279440,3.82219203,86.187,86.122,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122280038,3.82219203,86.187,86.104,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122280234,10.4441,86.171,86.146,0.07345984]
["bitfinex-derivatives","SOLF0:USTF0",1772122280438,3.82219203,86.187,86.146,0.07345984]
["bitfinex-derivatives","SOLF0:USTF0",1772122280934,3.82219203,86.187,86.107,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122281130,3.82219203,86.174,86.107,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122281533,3.82219203,86.174,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772122282231,3.82219203,86.174,86.107,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122282541,0.07482046,86.149,86.107,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122283536,10.4468,86.148,86.107,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122283741,0.07482046,86.149,86.081,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122284238,10.4471,86.146,86.095,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122284541,3.82219203,86.157,86.095,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122284743,3.82219203,86.157,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772122284744,10.4459,86.156,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772122285638,0.07826088,86.139,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772122285843,0.07826088,86.139,86.096,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122286539,0.07826088,86.139,86.099,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122286747,3.82219203,86.199,86.101,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122286940,3.82219203,86.199,86.109,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122287545,10.4421,86.187,86.124,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122287748,3.82219203,86.199,86.124,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122288246,10.441,86.196,86.134,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1772122288452,3.82219203,86.199,86.135,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122288855,3.82219203,86.219,86.141,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122289351,3.82219203,86.219,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772122289745,282.21004347,86.222,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772122290053,3.82219203,86.232,86.162,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122290350,3.82219203,86.221,86.162,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122291056,3.82219203,86.22,86.183,0.07772878]
["bitfinex-derivatives","SOLF0:USTF0",1772122291248,3.82219203,86.22,86.144,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122291447,3.82219203,86.195,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772122292350,3.82219203,86.195,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772122292649,3.82219203,86.195,86.12,8.3105123]
["bitfinex-derivatives","SOLF0:USTF0",1772122293656,3.82219203,86.195,86.121,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122293956,3.82219203,86.214,86.121,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122294155,3.82219203,86.214,86.144,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122294156,10.4393,86.21,86.144,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122294354,3.82219203,86.209,86.144,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122294653,3.82219203,86.195,86.129,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772122294850,3.89945787,86.186,86.126,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122295056,3.89945787,86.186,86.101,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122295349,10.4453,86.16,86.102,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122295753,0.07447333,86.152,86.102,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772122296159,0.07447333,86.152,86.101,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122296455,3.89666536,86.152,86.081,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122296955,3.82219203,86.152,86.081,3.87193615]
["bitfinex-derivatives","SOLF0:USTF0",1772122297458,3.82219203,86.152,86.086,3.79374347]
["bitfinex-derivatives","SOLF0:USTF0",1772122298957,10.4481,86.137,86.086,3.79374347]
["bitfinex-derivatives","SOLF0:USTF0",1772122299160,0.07590893,86.128,86.086,3.79374347]
["bitfinex-derivatives","SOLF0:USTF0",1772122299358,0.07590893,86.128,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772122299656,0.07590893,86.128,86.07,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122300154,3.69679765,86.135,86.07,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122300559,10.4489,86.131,86.07,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122301660,3.69679765,86.135,86.07,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122302359,0.07547259,86.111,86.07,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122303049,0.07547259,86.111,86.074,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122303249,0.07547259,86.111,86.056,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122303449,0.07547259,86.111,86.067,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772122303650,0.07547259,86.111,86.068,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122303862,3.69679765,86.135,86.068,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122304260,10.4494,86.127,86.068,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122305761,14.14769765,86.114,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772122306059,3.69679765,86.113,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772122306860,10.4512,86.112,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772122307160,14.14799765,86.112,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772122307360,3.69679765,86.112,86.067,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772122307561,10.4503,86.12,86.051,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122307757,3.69679765,86.129,86.051,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122308059,0.0769802,86.098,86.051,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122308754,0.0769802,86.098,86.04,8.3105123]
["bitfinex-derivatives","SOLF0:USTF0",1772122308755,0.0769802,86.098,86.065,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122309363,3.69679765,86.129,86.065,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122309765,10.4483,86.136,86.065,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122310064,3.69679765,86.147,86.065,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122310653,10.4478,86.14,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772122311460,0.07365972,86.127,86.089,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772122312066,0.07365972,86.127,86.096,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772122314164,0.07365972,86.127,86.083,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122314369,3.69679765,86.164,86.083,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122314761,3.69679765,86.164,86.107,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122314962,3.69679765,86.189,86.107,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122315363,3.69679765,86.173,86.107,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122316071,10.4453,86.16,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772122316472,3.69679765,86.159,86.088,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122316670,10.4478,86.14,86.088,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122316873,3.69679765,86.14,86.088,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122317871,10.448,86.138,86.09,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772122318173,10.448,86.138,86.088,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122318374,3.69679765,86.14,86.105,0.07513678]
["bitfinex-derivatives","SOLF0:USTF0",1772122318567,8.3105123,86.17,86.105,0.07513678]
["bitfinex-derivatives","SOLF0:USTF0",1772122318568,10.447,86.147,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772122319568,10.447,86.147,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772122319775,10.4478,86.14,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772122320178,3.69679765,86.153,86.088,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122320475,12.00730995,86.17,86.091,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122320666,3.69679765,86.187,86.111,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122320867,3.69679765,86.208,86.113,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122321074,3.69679765,86.208,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772122321374,3.69679765,86.208,86.13,8.3105123]
["bitfinex-derivatives","SOLF0:USTF0",1772122321375,3.69679765,86.208,86.13,12.11422993]
["bitfinex-derivatives","SOLF0:USTF0",1772122321566,3.69679765,86.208,86.143,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122322274,3.69679765,86.226,86.169,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772122322765,10.4401,86.204,86.151,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122322966,3.69679765,86.203,86.13,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122323370,3.69679765,86.199,86.13,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122323878,12.00730995,86.22,86.13,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122324078,3.69679765,86.22,86.13,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122324473,3.69679765,86.22,86.147,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122324773,3.69679765,86.242,86.161,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122325373,3.69679765,86.242,86.162,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122325572,3.69679765,86.242,86.186,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122325967,3.69679765,86.242,86.193,0.07589442]
["bitfinex-derivatives","SOLF0:USTF0",1772122326679,3.69679765,86.239,86.148,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122326873,3.69679765,86.219,86.13,12.11422993]
["bitfinex-derivatives","SOLF0:USTF0",1772122327070,3.69679765,86.199,86.135,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122327470,3.69679765,86.199,86.146,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122327667,8.48737572,86.261,86.087,162.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772122327668,3.69679765,86.222,86.151,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122327980,10.4383,86.218,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772122328172,3.69679765,86.222,86.151,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122328375,3.69679765,86.249,86.151,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122328576,3.69679765,86.246,86.175,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122329175,3.69679765,86.245,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772122329376,0.07591456,86.219,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772122330382,0.07591456,86.219,86.175,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122330580,3.69679765,86.245,86.175,3.80371763]
["bitfinex-derivatives","SOLF0:USTF0",1772122330878,3.69679765,86.245,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772122331376,3.69679765,86.245,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122331676,31.13660192,86.267,86.211,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122331870,31.13660192,86.267,86.192,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122332685,10.4344,86.251,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772122332880,31.13660192,86.267,86.171,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122333684,2.09815981,86.232,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772122333885,2.09815981,86.232,86.171,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122334080,2.09815981,86.227,86.153,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122334478,2.09815981,86.227,86.14,8.3105123]
["bitfinex-derivatives","SOLF0:USTF0",1772122334684,2.09815981,86.215,86.141,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122334883,2.09815981,86.215,86.175,0.07575052]
["bitfinex-derivatives","SOLF0:USTF0",1772122335082,8.3105123,86.23,86.175,0.07575052]
["bitfinex-derivatives","SOLF0:USTF0",1772122335384,2.12537806,86.224,86.175,0.07575052]
["bitfinex-derivatives","SOLF0:USTF0",1772122335584,2.12537806,86.224,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772122335787,2.12537806,86.224,86.141,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122335986,2.12537806,86.217,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772122336186,2.12537806,86.217,86.141,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122336480,2.12537806,86.204,86.149,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772122336689,2.12537806,86.204,86.141,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122337083,2.12537806,86.204,86.121,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122338279,8.3105123,86.23,86.121,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122338482,2.00222667,86.228,86.159,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122339182,2.00222667,86.228,86.14,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122339486,31.62060021,86.263,86.14,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122339487,10.4387,86.215,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772122339883,2.06788739,86.219,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772122340284,2.06788739,86.219,86.14,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122340285,2.06788739,86.236,86.157,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122340981,2.06788739,86.236,86.188,0.07759889]
["bitfinex-derivatives","SOLF0:USTF0",1772122341681,10.4375,86.225,86.188,0.07759889]
["bitfinex-derivatives","SOLF0:USTF0",1772122342484,1.98384346,86.203,86.136,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122344094,1.98384346,86.203,86.11,8.30688541]
["bitfinex-derivatives","SOLF0:USTF0",1772122344095,10.4371,86.228,86.175,14.19858498]
["bitfinex-derivatives","SOLF0:USTF0",1772122344295,1.99363118,86.249,86.176,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122344793,10.4372,86.228,86.176,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122345093,1.99363118,86.249,86.176,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122345896,10.4358,86.239,86.188,14.19698498]
["bitfinex-derivatives","SOLF0:USTF0",1772122346200,10.4358,86.239,86.189,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122346694,10.4358,86.239,86.191,0.07438965]
["bitfinex-derivatives","SOLF0:USTF0",1772122347294,1.98588765,86.248,86.191,0.07438965]
["bitfinex-derivatives","SOLF0:USTF0",1772122347594,1.98588765,86.248,86.169,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122347796,10.4365,86.233,86.183,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122347995,1.98588765,86.248,86.183,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122348494,10.4375,86.225,86.183,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122348790,1.98588765,86.248,86.183,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122348995,10.4369,86.23,86.164,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122349193,1.99671949,86.229,86.195,0.07635627]
["bitfinex-derivatives","SOLF0:USTF0",1772122349699,1.92036322,86.219,86.144,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122351195,10.4404,86.201,86.145,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772122351599,8.30688541,86.22,86.096,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772122351600,1.95240013,86.2,86.125,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122351800,0.0767439,86.182,86.125,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122352198,10.4408,86.198,86.125,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122352598,10.4416,86.191,86.135,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772122353001,0.07561307,86.17,86.125,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122353501,0.07561307,86.17,86.106,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122353893,1.95240013,86.19,86.106,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122354088,8.30688541,86.2,86.106,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122354089,1.93194681,86.179,86.106,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122354697,1.93194681,86.165,86.106,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122355095,1.93194681,86.165,86.09,8.30688541]
["bitfinex-derivatives","SOLF0:USTF0",1772122355096,1.90347742,86.184,86.111,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122355294,1.90347742,86.184,86.129,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122355491,1.90347742,86.203,86.129,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122356499,10.4404,86.201,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772122356703,10.4404,86.201,86.138,14.20318498]
["bitfinex-derivatives","SOLF0:USTF0",1772122357196,8.30688541,86.22,86.146,3.75518498]
["bitfinex-derivatives","SOLF0:USTF0",1772122357501,1.89083329,86.219,86.161,0.07695673]
["bitfinex-derivatives","SOLF0:USTF0",1772122357801,10.44,86.204,86.161,0.07695673]
["bitfinex-derivatives","SOLF0:USTF0",1772122358302,10.44,86.204,86.147,3.63733766]
["bitfinex-derivatives","SOLF0:USTF0",1772122359199,10.44,86.204,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772122359399,10.44,86.204,86.167,0.07428946]
["bitfinex-derivatives","SOLF0:USTF0",1772122360707,1.92530541,86.239,86.168,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122362005,10.4384,86.217,86.169,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772122362203,10.4384,86.217,86.195,0.07639247]
["bitfinex-derivatives","SOLF0:USTF0",1772122362399,1.92530541,86.239,86.195,0.07639247]
["bitfinex-derivatives","SOLF0:USTF0",1772122362700,10.4371,86.228,86.195,0.07639247]
["bitfinex-derivatives","SOLF0:USTF0",1772122363001,1.75033511,86.22,86.15,8.30688541]
["bitfinex-derivatives","SOLF0:USTF0",1772122363206,1.75033511,86.219,86.125,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122363407,1.75033511,86.217,86.125,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122363604,1.75033511,86.215,86.125,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122363805,10.4413,86.194,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772122364407,1.75033511,86.201,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772122364610,1.75033511,86.201,86.099,56.17234614]
["bitfinex-derivatives","SOLF0:USTF0",1772122364611,1.75033511,86.176,86.101,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122364907,10.4451,86.162,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772122365111,1.75033511,86.176,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772122365609,1.75033511,86.176,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772122365804,1.75033511,86.176,86.101,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122366504,0.07513899,86.147,86.101,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122367107,0.07513899,86.147,86.109,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772122367307,1.75033511,86.176,86.109,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122367506,1.880013,86.196,86.116,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122368007,10.4426,86.183,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772122368204,10.4426,86.183,86.116,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122368911,1.880013,86.178,86.116,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122369503,1.880013,86.178,86.138,0.07597702]
["bitfinex-derivatives","SOLF0:USTF0",1772122369805,1.880013,86.178,86.09,8.30688541]
["bitfinex-derivatives","SOLF0:USTF0",1772122369806,1.880013,86.178,86.096,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122370003,0.0751574,86.156,86.096,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122370604,1.880013,86.178,86.096,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122371013,10.4459,86.155,86.105,14.04439684]
["bitfinex-derivatives","SOLF0:USTF0",1772122371211,10.4459,86.155,86.106,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122371407,10.4477,86.141,86.09,18.76058541]
["bitfinex-derivatives","SOLF0:USTF0",1772122371609,1.82227295,86.179,86.091,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122371911,10.4456,86.158,86.108,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122372108,1.82227295,86.179,86.108,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122372705,10.4442,86.17,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772122372909,1.82227295,86.179,86.108,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122373308,10.444,86.171,86.117,14.04299684]
["bitfinex-derivatives","SOLF0:USTF0",1772122373512,10.444,86.171,86.135,0.07420269]
["bitfinex-derivatives","SOLF0:USTF0",1772122373807,1.82227295,86.179,86.135,0.07420269]
["bitfinex-derivatives","SOLF0:USTF0",1772122374308,1.82018749,86.198,86.136,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122374508,1.82018749,86.216,86.136,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122375004,1.82018749,86.216,86.154,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122375209,1.82018749,86.216,86.167,0.07469244]
["bitfinex-derivatives","SOLF0:USTF0",1772122375909,10.4395,86.209,86.167,0.07469244]
["bitfinex-derivatives","SOLF0:USTF0",1772122376408,10.4395,86.209,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772122376409,1.74608617,86.181,86.126,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772122376807,1.74608617,86.181,86.111,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122377813,1.74608617,86.181,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772122378308,10.4409,86.197,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772122378712,1.70347483,86.203,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772122379110,1.70347483,86.203,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772122379417,1.77263598,86.199,86.134,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122379609,1.77263598,86.199,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772122379814,1.77263598,86.199,86.134,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122380412,10.4425,86.184,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772122380618,10.4425,86.184,86.085,20.9087]
["bitfinex-derivatives","SOLF0:USTF0",1772122380619,1.77263598,86.184,86.115,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122380805,1.77263598,86.179,86.091,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122381817,10.448,86.139,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772122382116,1.77229521,86.155,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772122382314,10.4469,86.147,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772122382511,1.77229521,86.155,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772122383018,1.77229521,86.155,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772122383317,1.77229521,86.155,86.09,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122383919,10.4479,86.139,86.094,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772122384618,1.77802502,86.132,86.052,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122385016,1.76734674,86.122,86.052,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122385315,10.4514,86.111,86.052,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122385520,1.76734674,86.119,86.052,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122385919,0.07393761,86.09,86.052,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122386217,0.07393761,86.09,86.031,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122386620,10.4521,86.105,86.044,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122386817,1.76734674,86.119,86.044,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122387417,10.4519,86.106,86.049,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122388021,10.4529,86.098,86.049,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122388221,1.76734674,86.119,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772122388416,1.76734674,86.119,86.031,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122388724,10.4535,86.093,86.031,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122388924,1.76475038,86.138,86.048,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122389221,10.4499,86.122,86.051,3.59249684]
["bitfinex-derivatives","SOLF0:USTF0",1772122389619,1.76475038,86.138,86.068,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122390317,10.4477,86.141,86.084,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122391409,10.4465,86.15,86.09,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772122391616,1.47218805,86.157,86.091,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122391822,1.43494601,86.177,86.091,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122392914,10.4453,86.161,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772122393123,1.43494601,86.177,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122393816,10.4448,86.165,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122394215,10.4448,86.165,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772122395315,1.43494601,86.177,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772122395521,1.43494601,86.177,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122395822,8.4911483,86.198,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122395823,10.4421,86.187,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122396825,1.44229675,86.179,86.116,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122397218,1.44229675,86.179,86.065,21.33234614]
["bitfinex-derivatives","SOLF0:USTF0",1772122397219,10.4466,86.15,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772122397618,1.4558609,86.162,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772122398020,10.4456,86.158,86.114,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772122398223,8.30688541,86.17,86.114,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772122398922,10.4446,86.166,86.114,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772122399122,1.45939823,86.169,86.097,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122399520,10.4487,86.133,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122399725,1.45939823,86.143,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122400919,10.4496,86.125,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772122401222,1.45939823,86.143,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122401420,11.90689823,86.143,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122401621,1.46523517,86.159,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122401820,1.46523517,86.139,86.071,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122402823,10.4515,86.11,86.053,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122403826,1.29802655,86.139,86.053,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122404421,10.449,86.13,86.073,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122404732,1.29802655,86.139,86.073,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122405230,0.0732811,86.11,86.073,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122406030,0.0732811,86.11,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772122406224,10.4481,86.138,86.086,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122406427,10.4471,86.146,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772122407034,1.33132183,86.159,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122407226,1.33172469,86.139,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122407731,10.4495,86.126,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772122407932,1.33172469,86.139,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122408826,1.33172469,86.139,86.091,0.07726039]
["bitfinex-derivatives","SOLF0:USTF0",1772122409022,10.4503,86.119,86.091,0.07726039]
["bitfinex-derivatives","SOLF0:USTF0",1772122409627,10.4513,86.112,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122410826,1.32717838,86.123,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122411032,1.32717838,86.141,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122412037,0.07488474,86.11,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122412527,1.32717838,86.141,86.061,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122413231,10.4489,86.131,86.085,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772122414029,10.4479,86.14,86.079,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122414942,10.4479,86.14,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772122415132,10.4487,86.133,86.079,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122415548,1.291679,86.159,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772122415834,1.291679,86.139,86.059,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122416437,1.291679,86.118,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772122416637,1.291679,86.118,86.09,0.0740283]
["bitfinex-derivatives","SOLF0:USTF0",1772122416936,1.2176507,86.099,86.025,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122417134,1.23144468,86.079,86.001,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122417634,10.4597,86.042,86.001,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122417838,1.24061775,86.061,86.001,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122418239,10.4587,86.05,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772122418842,10.4577,86.058,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772122419041,1.24061775,86.061,86.001,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122419340,0.07370773,86.034,86.001,3.822003]
["bitfinex-derivatives","SOLF0:USTF0",1772122419538,0.07370773,86.034,85.98,8.31924547]
["bitfinex-derivatives","SOLF0:USTF0",1772122419539,0.07370773,86.034,85.981,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122419938,9.58168897,86.06,85.981,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122420141,1.2624435,86.059,85.981,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122420339,10.4586,86.051,85.991,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122420934,10.4596,86.043,85.991,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122421345,1.2624435,86.059,85.991,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122421545,10.4595,86.043,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772122421844,1.2624435,86.059,85.991,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122422244,10.4584,86.052,86.009,0.0746468]
["bitfinex-derivatives","SOLF0:USTF0",1772122422746,1.2624435,86.059,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772122423339,10.4566,86.067,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772122424142,10.4566,86.067,86.011,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122424143,10.4566,86.067,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772122424448,1.26592676,86.078,86.024,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122424643,1.26592676,86.078,86.001,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122424845,10.4574,86.061,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772122427044,1.25442717,86.099,86.012,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122428047,10.4543,86.087,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772122428345,1.25442717,86.099,86.029,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122428545,1.25442717,86.096,86.029,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122429146,1.25442717,86.096,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772122429449,1.25442717,86.096,86.029,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122429849,10.4521,86.104,86.031,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122430351,10.4512,86.112,86.055,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122430547,1.2678342,86.131,86.055,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122430754,1.2678342,86.147,86.071,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122430942,1.2678342,86.147,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772122431147,1.2678342,86.164,86.093,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122431547,1.27103593,86.147,86.093,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122431747,1.27103593,86.169,86.093,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122432143,1.27103593,86.169,86.112,14.03129076]
["bitfinex-derivatives","SOLF0:USTF0",1772122432144,10.4445,86.167,86.112,14.03129076]
["bitfinex-derivatives","SOLF0:USTF0",1772122432342,10.4445,86.167,86.113,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122432649,10.4433,86.177,86.126,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772122432853,1.27103593,86.207,86.127,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122433245,1.23937651,86.225,86.127,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122433441,10.4396,86.208,86.148,14.02699076]
["bitfinex-derivatives","SOLF0:USTF0",1772122433944,1.23937651,86.225,86.152,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122434546,1.23937651,86.207,86.134,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122435154,10.4413,86.194,86.136,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122435452,1.25681584,86.189,86.111,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122435649,10.4436,86.175,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772122435856,1.25681584,86.189,86.121,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122436251,1.25681584,86.189,86.134,0.07323946]
["bitfinex-derivatives","SOLF0:USTF0",1772122436655,1.25681584,86.189,86.121,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122436958,10.4423,86.185,86.125,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122437747,10.4423,86.185,86.128,14.02929076]
["bitfinex-derivatives","SOLF0:USTF0",1772122438054,1.25681584,86.189,86.129,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122438563,10.4406,86.199,86.131,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122439959,10.4406,86.199,86.087,162.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772122439960,1.32487292,86.229,86.142,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122441260,1.32531893,86.2,86.124,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122441663,1.32531893,86.195,86.124,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122442958,1.32531893,86.189,86.125,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122443155,1.32531893,86.189,86.107,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122443661,1.31317183,86.169,86.081,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122444059,1.31317183,86.169,86.101,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122444459,1.31317183,86.187,86.101,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122445260,10.4424,86.184,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772122445466,10.4424,86.184,86.123,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122445963,10.4424,86.184,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772122446858,1.31317183,86.187,86.105,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122447363,10.4443,86.169,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772122447570,10.4443,86.169,86.137,0.07327193]
["bitfinex-derivatives","SOLF0:USTF0",1772122448968,1.30313159,86.168,86.137,0.07327193]
["bitfinex-derivatives","SOLF0:USTF0",1772122449262,1.30313159,86.168,86.096,3.58019076]
["bitfinex-derivatives","SOLF0:USTF0",1772122449861,10.4464,86.151,86.098,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122450166,1.23605314,86.149,86.081,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122450664,1.23605314,86.149,86.041,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1772122450665,1.23605314,86.132,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122451066,0.07464912,86.124,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122451368,10.4508,86.116,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122451569,8.31924547,86.15,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122452868,8.31924547,86.15,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772122452869,10.4474,86.143,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772122453070,1.23649372,86.151,86.087,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122453769,10.4473,86.144,86.087,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122454165,1.23649372,86.151,86.087,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122454368,1.21396768,86.149,86.068,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122455071,10.4501,86.121,86.071,14.09954687]
["bitfinex-derivatives","SOLF0:USTF0",1772122455570,1.21396768,86.149,86.072,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122455766,1.21396768,86.149,86.084,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122456268,1.30136403,86.131,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122456472,1.30136403,86.129,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122457965,10.4512,86.112,86.062,14.10064687]
["bitfinex-derivatives","SOLF0:USTF0",1772122458560,10.4503,86.119,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122458761,1.34428128,86.149,86.062,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122458959,10.4469,86.148,86.094,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122459168,1.34428128,86.166,86.094,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122459366,1.35090295,86.149,86.094,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122460065,1.35090295,86.149,86.076,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122461174,10.4483,86.136,86.083,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122461471,1.35090295,86.149,86.051,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122462069,1.35090295,86.149,86.076,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122462670,10.4489,86.131,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772122462870,1.38681306,86.167,86.083,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122463468,1.38681306,86.167,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772122464066,1.38681306,86.167,86.105,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772122464268,1.38681306,86.167,86.105,14.09544687]
["bitfinex-derivatives","SOLF0:USTF0",1772122464470,1.38658729,86.149,86.084,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122464974,10.4495,86.126,86.085,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772122465175,1.38658729,86.149,86.085,14.09794687]
["bitfinex-derivatives","SOLF0:USTF0",1772122465473,10.4486,86.133,86.089,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772122465669,34.84,86.181,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122465670,1.13202617,86.166,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122466277,1.13202617,86.166,86.103,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122467577,0.0735851,86.143,86.103,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122468774,0.0735851,86.143,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122469373,10.4489,86.131,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122469776,1.13565278,86.15,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122469979,10.4488,86.132,86.086,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122470672,10.4477,86.141,86.088,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122471078,1.21834739,86.164,86.088,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122471277,10.4488,86.132,86.088,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122471877,10.4496,86.125,86.088,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122472876,10.4488,86.132,86.091,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122473072,1.21656249,86.147,86.091,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122474282,1.21656249,86.147,86.11,0.07526081]
["bitfinex-derivatives","SOLF0:USTF0",1772122475080,1.14113875,86.129,86.071,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122476274,0.07324617,86.109,86.071,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122477982,1.33890809,86.149,86.071,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122478173,1.41223152,86.144,86.071,3.64354687]
["bitfinex-derivatives","SOLF0:USTF0",1772122478576,1.41223152,86.144,86.088,3.73413762]
["bitfinex-derivatives","SOLF0:USTF0",1772122479378,10.4481,86.138,86.09,3.73413762]
["bitfinex-derivatives","SOLF0:USTF0",1772122479582,1.40206149,86.163,86.09,3.73413762]
["bitfinex-derivatives","SOLF0:USTF0",1772122479978,1.40206149,86.161,86.09,3.73413762]
["bitfinex-derivatives","SOLF0:USTF0",1772122480174,1.40206149,86.161,86.061,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772122480175,1.40200006,86.146,86.061,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122480378,1.40200006,86.144,86.061,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122480580,1.40200006,86.142,86.061,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122480779,0.07396204,86.112,86.063,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122481779,0.07396204,86.112,86.08,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122482386,10.4491,86.129,86.082,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122482583,8.55100324,86.149,86.082,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122482884,1.41875169,86.157,86.082,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122483980,10.4483,86.136,86.092,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122485284,0.0745157,86.123,86.092,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122486379,0.0745157,86.123,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772122486583,0.0745157,86.123,86.076,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122486884,1.54701505,86.124,86.076,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122487085,1.54701505,86.124,86.06,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122487682,8.59981083,86.133,86.06,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122487988,1.57306964,86.161,86.071,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122488188,1.57306964,86.159,86.071,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122488384,1.57306964,86.178,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122488578,1.57306964,86.176,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122488779,10.4441,86.17,86.127,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122490588,10.4432,86.178,86.13,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122491291,10.4432,86.178,86.145,0.07362866]
["bitfinex-derivatives","SOLF0:USTF0",1772122491790,10.4422,86.186,86.145,3.95034031]
["bitfinex-derivatives","SOLF0:USTF0",1772122491992,8.59875074,86.198,86.145,3.95034031]
["bitfinex-derivatives","SOLF0:USTF0",1772122492194,8.59875074,86.197,86.145,3.95034031]
["bitfinex-derivatives","SOLF0:USTF0",1772122492498,10.442,86.188,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122493392,10.441,86.196,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122493995,1.52161758,86.203,86.147,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122494198,8.31648207,86.22,86.147,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122494703,10.10042039,86.221,86.147,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122494902,1.52161758,86.221,86.147,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122496100,10.4391,86.212,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772122496405,1.52161758,86.221,86.158,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122497400,1.56860338,86.239,86.158,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122498104,10.4363,86.235,86.183,10.51617857]
["bitfinex-derivatives","SOLF0:USTF0",1772122498295,14.3924224,86.27,86.183,10.51617857]
["bitfinex-derivatives","SOLF0:USTF0",1772122498296,1.56860338,86.255,86.184,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122498999,1.56860338,86.244,86.186,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772122499202,1.56860338,86.244,86.187,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122499396,1.59231563,86.236,86.169,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122499904,1.59231563,86.215,86.152,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122500705,1.59231563,86.215,86.131,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122500903,8.31648207,86.22,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122500904,1.59231563,86.199,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122501205,1.75955275,86.178,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122501402,1.75955275,86.199,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122501604,1.75955275,86.199,86.138,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122502009,1.75955275,86.219,86.138,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122502309,1.75955275,86.219,86.13,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122502310,1.75955275,86.219,86.164,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122503101,1.75955275,86.219,86.15,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122503304,1.75955275,86.219,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122503808,1.78281148,86.215,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122504302,1.78281148,86.212,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772122505299,1.70748037,86.209,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122505499,1.70748037,86.226,86.145,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122505899,1.70748037,86.226,86.162,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122506209,1.70748037,86.226,86.141,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122506404,1.70748037,86.199,86.123,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122506702,1.70748037,86.179,86.091,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122506904,1.70748037,86.196,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122507400,1.70748037,86.196,86.11,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122507401,1.70748037,86.196,86.126,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122507804,1.70748037,86.196,86.11,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122507805,1.70748037,86.196,86.111,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122508307,1.70748037,86.196,86.11,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122508308,1.70748037,86.196,86.117,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122508707,1.70748037,86.196,86.138,3.87671165]
["bitfinex-derivatives","SOLF0:USTF0",1772122509905,12.14848037,86.196,86.141,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122510104,10.441,86.196,86.141,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122510307,1.67630048,86.233,86.153,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122511109,1.67630048,86.233,86.169,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122511309,1.66770024,86.259,86.169,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122512013,1.66770024,86.242,86.181,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122512207,1.66770024,86.239,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122512712,10.4391,86.212,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772122513212,1.63206842,86.222,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122513603,10.439,86.213,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122513803,1.63206842,86.222,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122514010,1.63206842,86.223,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772122514208,1.63206842,86.219,86.146,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122514414,1.63206842,86.199,86.111,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122514913,1.63206842,86.179,86.091,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122515313,8.31648207,86.18,86.136,0.07380987]
["bitfinex-derivatives","SOLF0:USTF0",1772122515314,1.64076185,86.167,86.136,0.07380987]
["bitfinex-derivatives","SOLF0:USTF0",1772122515907,10.4447,86.166,86.136,0.07380987]
["bitfinex-derivatives","SOLF0:USTF0",1772122516110,8.31648207,86.18,86.136,0.07380987]
["bitfinex-derivatives","SOLF0:USTF0",1772122516309,1.64076185,86.179,86.091,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122516716,1.56695198,86.161,86.091,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122516917,1.56695198,86.159,86.091,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122517418,10.4467,86.149,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122517619,1.5477845,86.177,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122518109,10.4455,86.159,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122518512,1.5477845,86.177,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122518715,1.5477845,86.179,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122518916,0.07591844,86.138,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122519119,1.5477845,86.179,86.1,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122519314,1.5477845,86.179,86.103,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122520716,1.52160381,86.201,86.111,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122521120,1.52160381,86.201,86.131,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122521315,1.52160381,86.201,86.11,8.31648207]
["bitfinex-derivatives","SOLF0:USTF0",1772122521316,1.52160381,86.201,86.111,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122521919,1.52572053,86.219,86.143,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122522317,10.4395,86.209,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122522518,1.52572053,86.219,86.163,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122522917,1.52572053,86.219,86.144,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122523316,10.4395,86.209,86.157,14.20924357]
["bitfinex-derivatives","SOLF0:USTF0",1772122523510,10.4395,86.209,86.158,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122524015,1.5630371,86.239,86.161,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122524719,1.5630371,86.239,86.128,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772122524720,1.5630371,86.239,86.181,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122524916,1.5630371,86.252,86.181,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122525422,10.4376,86.224,86.181,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122526116,1.5630371,86.252,86.181,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122526322,1.75437556,86.239,86.194,0.07563288]
["bitfinex-derivatives","SOLF0:USTF0",1772122526518,1.75437556,86.239,86.161,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122527319,1.75437556,86.239,86.165,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122527721,1.76881606,86.214,86.146,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122528020,0.07343566,86.211,86.146,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122528411,1.76881606,86.214,86.146,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122528618,1.76881606,86.232,86.151,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122529020,1.76881606,86.232,86.174,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772122529320,1.76881606,86.232,86.151,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122529916,0.07339957,86.2,86.151,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122530715,10.4378,86.223,86.167,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122531120,1.76881606,86.232,86.167,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122531928,10.4373,86.227,86.167,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122532115,1.8203459,86.25,86.167,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122532521,1.8203459,86.25,86.171,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122532825,1.8203459,86.239,86.171,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122533729,1.81515719,86.219,86.15,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122534027,1.81515719,86.219,86.131,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122534223,1.81515719,86.219,86.142,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122534928,1.81515719,86.219,86.14,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122534929,10.4404,86.201,86.152,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122535323,1.81515719,86.219,86.152,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122535524,10.4387,86.215,86.154,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122536527,1.81515719,86.219,86.139,3.76364357]
["bitfinex-derivatives","SOLF0:USTF0",1772122538132,10.4401,86.203,86.143,3.54393631]
["bitfinex-derivatives","SOLF0:USTF0",1772122539027,10.4401,86.203,86.146,3.54393631]
["bitfinex-derivatives","SOLF0:USTF0",1772122539428,8.5695529,86.227,86.164,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122539622,8.29935202,86.23,86.164,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122539830,1.82627629,86.229,86.164,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122540527,1.82622799,86.246,86.164,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122541132,1.82622799,86.246,86.185,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772122541133,10.4361,86.237,86.185,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772122541331,1.82622799,86.246,86.186,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122542134,315.79390143,86.269,86.191,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122542325,10.433,86.263,86.209,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122542524,1.82639809,86.268,86.191,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122543029,1.82639809,86.286,86.211,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122543425,1.82639809,86.286,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772122543633,1.82639809,86.286,86.229,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122544230,1.82639809,86.286,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772122544828,1.82639809,86.286,86.229,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122545026,1.82639809,86.286,86.208,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122545426,1.77663577,86.261,86.189,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122546334,1.77663577,86.261,86.171,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122546735,1.77663577,86.261,86.188,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122547832,18.73135202,86.27,86.205,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122548033,1.77289989,86.279,86.205,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122548534,12.20489989,86.27,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772122548737,1.77289989,86.269,86.205,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122549531,10.4323,86.268,86.205,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122549730,1.77289989,86.269,86.205,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122549932,1.77289989,86.269,86.193,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122550527,10.434,86.254,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772122550734,0.0731413,86.24,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772122551039,1.77289989,86.269,86.203,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122551237,1.74616814,86.289,86.203,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122551732,52.35525085,86.323,86.241,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122551733,1.74616814,86.307,86.241,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122552833,10.4288,86.297,86.241,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122553035,10.4288,86.297,86.211,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122553036,1.74616814,86.297,86.211,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122554132,10.4315,86.274,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772122554535,8.29935202,86.3,86.211,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122554536,10.4324,86.267,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122554737,1.70488969,86.279,86.178,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122555137,1.69712334,86.259,86.178,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122555735,1.69712334,86.259,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772122555936,1.69712334,86.239,86.151,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122556137,1.69712334,86.239,86.174,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122556834,10.438,86.221,86.174,14.12680015]
["bitfinex-derivatives","SOLF0:USTF0",1772122558642,10.4368,86.231,86.183,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772122559037,1.68646568,86.259,86.174,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122559430,10.4366,86.233,86.174,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122559637,1.69210355,86.239,86.151,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122560343,10.4392,86.211,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772122560944,10.4392,86.211,86.161,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772122561140,10.4383,86.218,86.162,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122561342,1.69210355,86.239,86.175,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122561533,1.67579153,86.256,86.175,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122561940,1.67579153,86.239,86.15,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122562141,1.67579153,86.239,86.13,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122562341,1.67579153,86.239,86.15,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122562641,10.4372,86.227,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772122562843,10.4372,86.227,86.15,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122563342,10.4382,86.22,86.15,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122563542,3.77905404,86.219,86.13,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122564045,3.77905404,86.219,86.131,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122564434,10.4416,86.191,86.137,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122565348,3.77905404,86.19,86.119,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122567936,14.22085404,86.19,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772122568337,14.22085404,86.19,86.119,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122568543,3.77905404,86.182,86.119,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122569049,10.4431,86.178,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772122569848,10.4431,86.178,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772122570043,10.4442,86.17,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772122570642,3.73704975,86.178,86.119,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122570643,10.4433,86.177,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772122570951,3.73704975,86.196,86.119,3.68320015]
["bitfinex-derivatives","SOLF0:USTF0",1772122571253,10.4421,86.187,86.146,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772122571948,10.4412,86.194,86.146,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772122572152,3.73704975,86.214,86.138,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122573144,10.4416,86.191,86.138,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122573651,3.73704975,86.214,86.138,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122573955,3.73704975,86.214,86.15,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122574150,3.73704975,86.214,86.156,0.0731164]
["bitfinex-derivatives","SOLF0:USTF0",1772122574558,3.73704975,86.214,86.129,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122574949,3.73704975,86.195,86.131,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122575653,3.73704975,86.195,86.111,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122576651,10.4456,86.158,86.113,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122576857,3.73704975,86.195,86.113,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122577855,3.73704975,86.195,86.115,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122578056,3.73704975,86.192,86.115,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122579353,10.4431,86.179,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772122579652,3.73704975,86.212,86.131,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122580151,3.73704975,86.212,86.136,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122580352,3.73704975,86.199,86.113,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122580556,3.73704975,86.179,86.095,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122580860,3.73704975,86.177,86.095,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122581152,10.4466,86.15,86.105,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122581353,12.03640177,86.2,86.105,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122581559,3.73704975,86.199,86.105,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122581759,3.73704975,86.199,86.126,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122581959,8.29935202,86.2,86.1,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122581960,3.73704975,86.197,86.109,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122582454,3.73704975,86.173,86.109,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122583850,3.73704975,86.173,86.081,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772122583851,10.4461,86.154,86.111,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122584261,3.73704975,86.191,86.111,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122584761,3.73704975,86.174,86.111,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122585653,8.29935202,86.18,86.08,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122585654,3.73704975,86.171,86.081,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122585852,3.73704975,86.171,86.08,8.29935202]
["bitfinex-derivatives","SOLF0:USTF0",1772122585853,3.73704975,86.171,86.09,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122586665,3.73704975,86.171,86.105,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122587965,10.4466,86.15,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122588571,3.73704975,86.171,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122589273,10.4477,86.141,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122589664,3.73704975,86.153,86.087,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122590872,10.4485,86.135,86.088,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772122591068,3.73704975,86.153,86.087,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122591975,10.4482,86.137,86.087,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122592176,10.4482,86.137,86.111,0.07350065]
["bitfinex-derivatives","SOLF0:USTF0",1772122592376,3.73704975,86.169,86.111,0.07350065]
["bitfinex-derivatives","SOLF0:USTF0",1772122592971,3.73704975,86.169,86.103,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122593572,10.4472,86.145,86.103,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122593766,3.73704975,86.169,86.103,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122594773,10.4466,86.15,86.104,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122594973,3.73704975,86.169,86.104,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122595176,3.73704975,86.186,86.104,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122595378,10.4464,86.152,86.104,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122595974,10.4464,86.152,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122596382,3.73704975,86.169,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122596383,10.4473,86.145,86.106,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122596982,3.73704975,86.169,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772122596983,10.4481,86.137,86.092,14.2130431]
["bitfinex-derivatives","SOLF0:USTF0",1772122597178,10.4481,86.137,86.093,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122597382,3.73704975,86.151,86.075,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122597576,10.4502,86.12,86.075,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122597782,20.8883,86.17,86.075,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122597783,3.87705152,86.134,86.075,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122598286,10.4493,86.128,86.075,3.7595431]
["bitfinex-derivatives","SOLF0:USTF0",1772122598577,3.87705152,86.134,86.077,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772122598777,10.4491,86.129,86.078,3.87476467]
["bitfinex-derivatives","SOLF0:USTF0",1772122599375,3.87705152,86.152,86.081,3.87476467]
["bitfinex-derivatives","SOLF0:USTF0",1772122600682,3.87705152,86.152,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772122600683,10.4473,86.144,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772122601075,10.4473,86.144,86.081,3.87476467]
["bitfinex-derivatives","SOLF0:USTF0",1772122601275,14.32335152,86.152,86.081,3.87476467]
["bitfinex-derivatives","SOLF0:USTF0",1772122601675,3.75749738,86.178,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772122601984,3.75749738,86.178,86.103,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122602581,10.4453,86.16,86.11,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772122602885,3.75749738,86.178,86.103,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122603075,3.75749738,86.178,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772122603076,10.4434,86.177,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772122603281,3.75749738,86.178,86.111,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122603587,3.75749738,86.199,86.131,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122603780,3.75749738,86.199,86.147,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772122604582,3.75749738,86.199,86.154,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772122604887,8.53297852,86.215,86.148,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122605086,8.53297852,86.214,86.148,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122605287,8.53297852,86.213,86.148,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122605489,12.2904759,86.215,86.148,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122605683,3.75749738,86.215,86.148,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122605884,10.4391,86.211,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772122606080,8.53297852,86.219,86.151,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122606280,10.78055593,86.272,86.171,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122606484,3.75749738,86.267,86.171,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122606686,3.75749738,86.265,86.171,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122607381,3.75749738,86.26,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772122608292,3.75749738,86.26,86.192,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122608293,3.75749738,86.26,86.207,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772122608594,3.75749738,86.295,86.211,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122608790,3.75749738,86.285,86.211,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122609291,10.4305,86.283,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772122609490,3.75749738,86.282,86.213,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122609887,10.4314,86.276,86.214,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772122610192,3.75749738,86.301,86.231,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122610591,10.4264,86.317,86.253,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122610982,10.4272,86.31,86.253,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122611491,10.4293,86.293,86.231,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122613692,10.4293,86.293,86.234,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122613890,3.75749738,86.328,86.251,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122614293,8.31275227,86.36,86.23,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122614294,3.75749738,86.36,86.293,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122614794,10.4256,86.323,86.27,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122615097,3.75749738,86.322,86.251,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122615298,3.75749738,86.349,86.251,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122615987,5.09757836,86.41,86.34,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122616197,5.09757836,86.41,86.35,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122616488,10.4102,86.451,86.37,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122616695,8.31275227,86.46,86.37,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122616886,161.837,86.505,86.371,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772122617091,10.409,86.461,86.372,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122617688,8.31275227,86.47,86.393,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122618293,10.4083,86.467,86.393,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122618493,161.7908,86.529,86.393,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122618494,3.75749738,86.493,86.411,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122618793,3.75749738,86.493,86.431,14.18035657]
["bitfinex-derivatives","SOLF0:USTF0",1772122619185,3.75749738,86.519,86.432,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122619388,3.75749738,86.486,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772122619595,3.75749738,86.479,86.391,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122620593,3.75749738,86.466,86.391,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122621201,3.75749738,86.466,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772122621601,3.75749738,86.466,86.394,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122622699,10.4086,86.464,86.394,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122622894,3.75749738,86.463,86.394,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122623890,10.4095,86.457,86.394,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122625003,10.4106,86.448,86.39,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122625299,3.75749738,86.447,86.374,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122625601,3.75749738,86.447,86.355,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122626300,3.75749738,86.427,86.355,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122626892,3.75749738,86.427,86.357,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122627296,161.9019,86.47,86.272,162.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772122627297,3.75749738,86.419,86.335,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122627496,3.75749738,86.41,86.337,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122628096,10.417,86.395,86.337,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122628693,3.75749738,86.394,86.317,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122629302,3.75749738,86.392,86.317,3.76785657]
["bitfinex-derivatives","SOLF0:USTF0",1772122629498,3.75749738,86.392,86.269,162.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772122629499,3.80973367,86.379,86.277,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122629701,3.80973367,86.379,86.281,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122629998,10.4213,86.359,86.288,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122630403,10.42,86.37,86.291,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122630604,14.22973367,86.37,86.291,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122630803,3.80973367,86.37,86.291,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122631007,10.4212,86.36,86.293,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122631611,10.4224,86.35,86.293,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122632219,3.80973367,86.348,86.28,8.31275227]
["bitfinex-derivatives","SOLF0:USTF0",1772122632404,3.80973367,86.348,86.273,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122632612,3.80973367,86.339,86.253,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122633306,8.31275227,86.34,86.253,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122633307,3.80973367,86.318,86.253,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122633807,10.4289,86.296,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122634013,3.80973367,86.296,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122634311,3.80973367,86.296,86.211,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122635308,10.4314,86.275,86.211,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122635503,3.80973367,86.279,86.19,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122635706,10.434,86.254,86.19,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122636803,3.80973367,86.26,86.19,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122637911,10.4339,86.255,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772122638113,10.4339,86.255,86.193,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122638414,3.80973367,86.28,86.209,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122638915,10.434,86.254,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772122639313,10.434,86.254,86.153,11.58636576]
["bitfinex-derivatives","SOLF0:USTF0",1772122639314,3.80973367,86.282,86.201,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122639514,3.80973367,86.309,86.201,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122640004,162.1603,86.332,86.201,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122640005,10.4324,86.267,86.201,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122640610,10.4324,86.267,86.211,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772122640810,10.4324,86.267,86.201,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122641517,3.80973367,86.271,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772122642513,10.53017561,86.414,86.219,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122642514,3.80973367,86.291,86.219,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122642714,3.80973367,86.291,86.221,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122643813,3.80973367,86.291,86.228,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122644515,10.4298,86.289,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772122644818,3.80973367,86.291,86.23,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122645220,3.80973367,86.311,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772122645419,3.80973367,86.311,86.249,14.30580288]
["bitfinex-derivatives","SOLF0:USTF0",1772122645810,10.4283,86.301,86.249,14.30580288]
["bitfinex-derivatives","SOLF0:USTF0",1772122646712,10.4272,86.31,86.249,14.30580288]
["bitfinex-derivatives","SOLF0:USTF0",1772122647120,8.31275227,86.33,86.26,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122647315,3.80973367,86.332,86.26,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122647615,3.80973367,86.332,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772122647915,10.4247,86.331,86.26,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122648119,10.4247,86.331,86.271,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122648716,3.80973367,86.353,86.271,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122648922,3.80973367,86.353,86.291,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122649624,3.80973367,86.349,86.253,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122650323,3.80973367,86.325,86.253,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122650730,3.80973367,86.325,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122650932,10.4289,86.296,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772122651228,3.80973367,86.301,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122651429,10.4296,86.29,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122652223,10.4306,86.282,86.231,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122652427,3.80973367,86.301,86.211,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122652835,3.80973367,86.265,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772122653028,3.80973367,86.265,86.183,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122653232,3.80973367,86.265,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772122653722,8.28237438,86.29,86.211,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122653723,3.80973367,86.285,86.211,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122654932,3.80973367,86.269,86.18,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122655233,3.80973367,86.269,86.18,12.15367726]
["bitfinex-derivatives","SOLF0:USTF0",1772122655529,3.80973367,86.241,86.18,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122655736,3.80973367,86.241,86.16,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122655934,3.80973367,86.241,86.161,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122656532,10.4368,86.231,86.171,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772122656733,3.80973367,86.241,86.15,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122656931,3.80973367,86.229,86.137,3.87130288]
["bitfinex-derivatives","SOLF0:USTF0",1772122657130,10.4388,86.214,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772122658336,10.4388,86.214,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772122658537,3.80973367,86.229,86.159,3.74115751]
["bitfinex-derivatives","SOLF0:USTF0",1772122659634,10.4396,86.208,86.159,3.74115751]
["bitfinex-derivatives","SOLF0:USTF0",1772122660136,10.4396,86.208,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772122660336,10.4383,86.218,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772122660539,3.80973367,86.229,86.15,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122660540,3.80973367,86.229,86.161,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122662334,3.80973367,86.229,86.173,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122663832,3.80973367,86.229,86.176,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772122664235,3.80973367,86.229,86.173,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122664532,10.4371,86.228,86.173,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122664736,3.80973367,86.229,86.154,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122665036,10.4384,86.218,86.154,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122666143,2.01862003,86.268,86.131,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122666144,3.92015651,86.208,86.131,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122666341,3.92015651,86.208,86.11,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122666342,3.92015651,86.208,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772122666536,3.92015651,86.208,86.123,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122666838,10.4421,86.187,86.123,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122667242,10.4432,86.178,86.123,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122668345,10.4421,86.187,86.126,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122670141,3.92015651,86.191,86.126,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122670547,10.4424,86.185,86.126,14.43058754]
["bitfinex-derivatives","SOLF0:USTF0",1772122671643,10.4424,86.185,86.134,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1772122672045,3.92015651,86.191,86.126,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122672346,34.81,86.223,86.11,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122672347,3.92015651,86.203,86.131,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122673139,3.92015651,86.224,86.151,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122674152,3.92015651,86.224,86.15,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122674153,3.92015651,86.242,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122674444,3.92015651,86.242,86.17,8.28237438]
["bitfinex-derivatives","SOLF0:USTF0",1772122674445,3.92015651,86.277,86.19,12.26356192]
["bitfinex-derivatives","SOLF0:USTF0",1772122674645,10.4342,86.252,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122674845,3.92015651,86.26,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122675441,3.92015651,86.26,86.205,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772122675846,3.92015651,86.26,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122676352,10.4334,86.259,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122676851,10.4342,86.252,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122677152,3.92015651,86.26,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122677349,10.4341,86.253,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122679453,10.4341,86.253,86.204,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772122679655,10.4329,86.263,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122680155,10.4338,86.255,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122680356,3.92015651,86.262,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122680556,3.92015651,86.262,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772122680956,10.4332,86.261,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772122681159,3.92015651,86.262,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772122681362,3.92015651,86.262,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122681658,10.4365,86.233,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772122681962,10.4365,86.233,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122681963,3.92015651,86.269,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122682166,3.92015651,86.269,86.201,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772122682558,3.92015651,86.269,86.192,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122682865,3.92015651,86.269,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772122683072,3.92015651,86.269,86.211,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122684563,10.4333,86.26,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772122684759,3.92015651,86.269,86.171,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1772122684760,3.92015651,86.269,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122684960,3.92015651,86.24,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772122685358,3.92015651,86.24,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122685555,3.92015651,86.24,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772122686070,3.92015651,86.259,86.171,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122686663,3.92015651,86.242,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772122687066,10.435,86.246,86.188,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122687363,3.92015651,86.262,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122687759,3.92015651,86.262,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772122688159,10.4331,86.261,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772122688361,10.4331,86.261,86.191,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122688862,8.28237438,86.29,86.211,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122688863,10.432,86.27,86.211,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122689058,3.92015651,86.28,86.211,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122689260,3.92015651,86.28,86.205,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772122689459,3.92015651,86.28,86.193,3.98118754]
["bitfinex-derivatives","SOLF0:USTF0",1772122689662,3.92015651,86.28,86.211,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122690071,3.92015651,86.28,86.192,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122692167,4.19294023,86.262,86.192,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122692973,4.19294023,86.289,86.192,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122693169,4.19294023,86.289,86.202,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122693367,10.4304,86.284,86.221,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122693572,4.19294023,86.289,86.221,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122694264,10.4299,86.288,86.241,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772122694674,4.19294023,86.308,86.222,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122695075,10.4289,86.297,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772122695371,4.19294023,86.308,86.249,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122695674,4.19294023,86.308,86.24,18.71797438]
["bitfinex-derivatives","SOLF0:USTF0",1772122696470,8.28237438,86.33,86.241,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122696471,4.19294023,86.301,86.241,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122697072,4.19294023,86.329,86.241,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122697272,10.4274,86.309,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772122697975,4.19294023,86.329,86.261,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122698174,4.19294023,86.329,86.242,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122698972,4.19294023,86.304,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772122699770,10.4306,86.282,86.242,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122699974,4.19294023,86.287,86.223,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122700872,10.4306,86.282,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122701067,4.19294023,86.287,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122702075,10.4314,86.275,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122702373,4.19294023,86.287,86.221,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1772122702577,4.19294023,86.27,86.205,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122703075,4.19294023,86.27,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122703679,10.434,86.254,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122704275,12.47531461,86.27,86.188,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122704478,4.19294023,86.269,86.188,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122705276,8.28237438,86.27,86.188,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122705277,4.19294023,86.252,86.188,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122706482,10.4336,86.257,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772122706980,4.19294023,86.27,86.204,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122707276,10.4333,86.26,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772122707579,4.19294023,86.27,86.204,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122708381,10.4329,86.263,86.216,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122708578,4.19294023,86.27,86.204,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122710077,4.19294023,86.27,86.205,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122711281,10.4312,86.277,86.222,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122711482,4.19294023,86.29,86.222,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122712179,10.4303,86.284,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772122713083,4.19294023,86.29,86.211,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122714387,4.19294023,86.288,86.194,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122714784,10.4352,86.244,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122715688,10.4343,86.251,86.205,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772122715889,4.19294023,86.283,86.194,4.11834327]
["bitfinex-derivatives","SOLF0:USTF0",1772122716291,10.4343,86.252,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772122718087,10.4343,86.252,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122718595,3.96037773,86.287,86.213,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122718888,3.96037773,86.285,86.213,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122719093,3.96037773,86.258,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772122719694,10.434,86.254,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772122719891,3.96037773,86.258,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772122720285,4.05215373,86.289,86.196,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122720491,4.05215373,86.287,86.196,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122720692,4.05215373,86.285,86.196,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122720894,10.433,86.262,86.196,4.25657355]
["bitfinex-derivatives","SOLF0:USTF0",1772122721598,10.433,86.262,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122721991,10.4337,86.256,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122723094,4.05215373,86.277,86.212,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122723598,4.05215373,86.277,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122724493,10.4307,86.282,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122724689,10.4297,86.29,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772122724889,4.05215373,86.294,86.228,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122725695,4.05215373,86.292,86.228,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122725903,20.8555,86.306,86.228,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122725904,4.05215373,86.29,86.228,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122726397,4.05215373,86.307,86.231,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122726796,10.4289,86.296,86.231,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122726995,4.05215373,86.307,86.231,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122727896,4.05215373,86.339,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122728103,4.05215373,86.337,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122728400,4.05215373,86.335,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122728601,4.05215373,86.333,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772122728799,4.05215373,86.331,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772122729000,4.05215373,86.329,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772122729194,4.05215373,86.327,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772122729591,4.05215373,86.327,86.267,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122729796,10.4251,86.327,86.271,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122730295,4.05215373,86.337,86.271,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122730899,10.427,86.312,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122731196,4.05215373,86.314,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122731604,10.4269,86.312,86.251,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122732403,10.4269,86.312,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772122732705,4.05215373,86.314,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772122733701,10.4269,86.313,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772122733897,4.05215373,86.314,86.234,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122734298,10.4297,86.29,86.234,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122734704,4.05215373,86.297,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772122735006,4.05215373,86.297,86.234,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122735404,4.05215373,86.318,86.256,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122736011,10.4244,86.334,86.256,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122736210,10.4244,86.334,86.271,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122737011,10.4244,86.334,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772122737401,14.47655373,86.334,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772122737602,10.4247,86.331,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772122738613,10.4255,86.324,86.276,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1772122739106,10.4255,86.324,86.27,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122739107,10.4264,86.317,86.27,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122739308,4.05215373,86.324,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122739816,10.4256,86.323,86.274,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772122740112,14.47775373,86.323,86.274,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772122740312,4.05215373,86.322,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122740714,10.4271,86.311,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122740910,4.05215373,86.322,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122741417,10.4262,86.318,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772122741605,4.05215373,86.322,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122741913,8.29494079,86.36,86.25,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122741914,4.05215373,86.359,86.271,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122742509,4.05215373,86.34,86.285,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772122742808,4.05215373,86.34,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122743709,4.05215373,86.316,86.254,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122744108,10.4285,86.299,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772122744510,4.05215373,86.316,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772122744709,10.4295,86.291,86.245,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772122744913,4.05215373,86.29,86.231,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122745115,4.05215373,86.29,86.213,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122745708,4.05215373,86.29,86.201,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122745912,10.4312,86.277,86.201,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122746216,4.05215373,86.29,86.221,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122746621,4.05215373,86.288,86.236,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772122748119,10.4301,86.286,86.236,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772122748720,4.05215373,86.288,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772122748922,4.05215373,86.308,86.245,3.97846375]
["bitfinex-derivatives","SOLF0:USTF0",1772122749820,4.14968424,86.307,86.24,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122750021,4.14968424,86.307,86.225,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122750520,10.4312,86.277,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772122751811,10.4321,86.27,86.22,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122752018,10.4321,86.27,86.207,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122753018,10.4321,86.27,86.216,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122753422,10.4331,86.261,86.216,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122754319,4.14968424,86.274,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772122754522,4.14968424,86.274,86.207,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122755025,4.14968424,86.299,86.207,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122755220,4.14968424,86.299,86.226,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122757324,8.29494079,86.34,86.26,8.29494079]
["bitfinex-derivatives","SOLF0:USTF0",1772122757621,4.14968424,86.333,86.261,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122757924,4.14968424,86.333,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772122759020,4.14968424,86.333,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772122759223,4.14968424,86.351,86.281,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122759520,4.14968424,86.339,86.292,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772122759921,4.14968424,86.339,86.281,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122760126,4.14968424,86.356,86.301,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122760322,4.14968424,86.387,86.301,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122761123,4.14968424,86.373,86.301,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122761921,4.14968424,86.366,86.283,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122762122,4.14968424,86.359,86.283,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122762315,4.14968424,86.319,86.246,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122762920,10.4275,86.308,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772122763727,10.4275,86.308,86.246,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122763728,10.4285,86.299,86.246,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122763918,4.14968424,86.308,86.24,12.39302147]
["bitfinex-derivatives","SOLF0:USTF0",1772122764222,4.14968424,86.308,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122764926,10.4287,86.298,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772122765625,10.43,86.287,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122766630,10.4309,86.28,86.224,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122766830,4.14968424,86.287,86.224,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122767130,10.4319,86.271,86.224,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122767525,10.4319,86.271,86.224,14.53568068]
["bitfinex-derivatives","SOLF0:USTF0",1772122767934,10.431,86.279,86.224,14.53568068]
["bitfinex-derivatives","SOLF0:USTF0",1772122769123,4.14968424,86.287,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772122769320,4.14968424,86.309,86.235,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122769520,4.14968424,86.309,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122769722,4.14968424,86.309,86.252,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772122770334,4.14968424,86.309,86.26,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772122770630,4.14968424,86.309,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122771931,10.4275,86.308,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772122772132,10.4275,86.308,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122772531,10.4275,86.308,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772122773942,4.14968424,86.304,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122775140,4.14968424,86.293,86.222,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122775736,4.14968424,86.288,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772122776033,4.14968424,86.288,86.222,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122776228,4.14968424,86.306,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122776831,14.57738424,86.306,86.256,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772122777028,4.14968424,86.306,86.241,4.09808068]
["bitfinex-derivatives","SOLF0:USTF0",1772122777941,14.57738424,86.306,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772122779033,14.35358094,86.366,86.214,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1772122779034,4.06043256,86.292,86.224,4.32553063]
["bitfinex-derivatives","SOLF0:USTF0",1772122780537,10.4319,86.272,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772122780745,4.09090499,86.276,86.22,8.28880414]
["bitfinex-derivatives","SOLF0:USTF0",1772122781142,4.09090499,86.274,86.207,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122782545,10.4332,86.26,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122782741,4.09090499,86.274,86.207,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122783746,4.09090499,86.274,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122784542,4.09090499,86.274,86.207,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122786350,4.09090499,86.299,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122786750,10.4303,86.284,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772122787044,4.09090499,86.299,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122788143,10.431,86.279,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122788547,4.09090499,86.282,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122788748,10.4308,86.28,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122789546,43.30826258,86.307,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122789547,4.09090499,86.279,86.222,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122789750,4.09090499,86.279,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122790849,4.09090499,86.279,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122791054,4.09090499,86.279,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122791952,4.09090499,86.279,86.218,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772122792248,4.09090499,86.279,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122792452,10.432,86.271,86.231,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772122792649,4.09090499,86.279,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122793052,4.09090499,86.279,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772122793250,4.09090499,86.279,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122793847,4.09090499,86.279,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772122794049,10.4306,86.282,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772122794644,10.4306,86.282,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122794645,4.09090499,86.281,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772122795054,4.09090499,86.281,86.227,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772122795250,4.09090499,86.281,86.207,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122795551,4.09090499,86.297,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122795751,4.09090499,86.287,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772122795948,4.09090499,86.287,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122797855,10.4301,86.286,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122798055,4.09090499,86.285,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122798462,10.4314,86.275,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122798759,10.4314,86.275,86.23,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122798955,4.09090499,86.285,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122799764,4.09090499,86.283,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772122800161,4.09090499,86.275,86.229,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122801370,4.09090499,86.266,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122801864,4.09090499,86.263,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122802056,4.09090499,86.279,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122802363,10.4326,86.265,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122802663,4.09090499,86.279,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122802858,4.09090499,86.279,86.178,21.32765792]
["bitfinex-derivatives","SOLF0:USTF0",1772122802859,4.09090499,86.248,86.18,8.28880414]
["bitfinex-derivatives","SOLF0:USTF0",1772122803166,4.09090499,86.248,86.172,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122803359,10.4369,86.23,86.187,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772122803553,4.09090499,86.248,86.205,0.07311811]
["bitfinex-derivatives","SOLF0:USTF0",1772122803960,10.436,86.238,86.205,0.07311811]
["bitfinex-derivatives","SOLF0:USTF0",1772122804263,4.09090499,86.289,86.205,0.07311811]
["bitfinex-derivatives","SOLF0:USTF0",1772122804466,4.09090499,86.262,86.205,4.3978825]
["bitfinex-derivatives","SOLF0:USTF0",1772122804760,4.09090499,86.262,86.205,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122804958,14.52200499,86.278,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772122805160,4.09090499,86.295,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122805659,4.09090499,86.272,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772122806054,4.09090499,86.272,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772122806666,20.8526,86.318,86.22,8.28880414]
["bitfinex-derivatives","SOLF0:USTF0",1772122806667,4.09090499,86.305,86.236,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122806961,4.09090499,86.305,86.241,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122807163,10.4319,86.271,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772122808355,4.09090499,86.274,86.206,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122809560,4.09090499,86.295,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122809758,8.28880414,86.31,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122809759,14.37482186,86.278,86.235,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772122810064,3.94372186,86.277,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122810866,3.94372186,86.275,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122811959,10.4333,86.259,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122812160,3.94372186,86.275,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122812362,8.50807447,86.294,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122812668,3.94372186,86.293,86.221,4.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1772122813264,3.94372186,86.278,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122813465,3.94372186,86.276,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122813656,3.94372186,86.274,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122813862,10.4346,86.249,86.205,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772122814464,3.94372186,86.257,86.187,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122815864,10.4345,86.25,86.204,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772122816669,3.94372186,86.275,86.212,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122817560,10.4333,86.26,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772122817760,3.94372186,86.259,86.2,8.28880414]
["bitfinex-derivatives","SOLF0:USTF0",1772122818161,3.94372186,86.259,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772122818561,10.4341,86.254,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772122820060,3.94372186,86.277,86.201,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122820263,8.53262053,86.297,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122820462,3.94372186,86.298,86.238,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122820660,3.94372186,86.296,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122820864,3.94372186,86.294,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122821066,10.4304,86.284,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122821272,34.81,86.32,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122821273,3.94372186,86.292,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122822666,10.4311,86.278,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122822866,3.94372186,86.292,86.221,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122823066,10.4302,86.285,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772122823572,10.4317,86.273,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772122823870,3.94372186,86.29,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122824071,3.94372186,86.288,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122824261,3.94372186,86.262,86.204,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122824668,3.94372186,86.262,86.181,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122824869,3.94372186,86.26,86.181,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122825064,3.94372186,86.258,86.181,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122825367,3.94372186,86.256,86.181,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122825572,3.94372186,86.256,86.212,0.07311297]
["bitfinex-derivatives","SOLF0:USTF0",1772122826275,3.94372186,86.234,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772122827274,10.4368,86.23,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772122827668,3.94372186,86.218,86.163,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122829175,3.94372186,86.239,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772122829376,3.94372186,86.239,86.163,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122829580,3.94372186,86.239,86.182,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122830181,0.07484736,86.219,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772122830381,4.01856922,86.219,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122830880,3.94372186,86.219,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122831578,14.38192186,86.219,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122831786,3.94372186,86.219,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122832077,3.94372186,86.25,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122832379,10.4381,86.22,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772122832582,3.94372186,86.233,86.164,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122833880,3.94372186,86.233,86.16,8.30025923]
["bitfinex-derivatives","SOLF0:USTF0",1772122833881,3.94372186,86.25,86.178,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122834073,3.94372186,86.25,86.181,4.10092192]
["bitfinex-derivatives","SOLF0:USTF0",1772122834680,3.94372186,86.25,86.207,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772122834980,4.10623765,86.276,86.201,4.10294652]
["bitfinex-derivatives","SOLF0:USTF0",1772122835884,4.10623765,86.276,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772122835885,10.4332,86.261,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772122836185,4.10623765,86.276,86.201,4.10294652]
["bitfinex-derivatives","SOLF0:USTF0",1772122836579,10.433,86.262,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772122837373,0.0740727,86.248,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772122837578,0.0740727,86.248,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772122838879,0.0740727,86.248,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772122839579,0.0740727,86.248,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772122839580,10.4351,86.245,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772122840377,8.53832778,86.278,86.216,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122840580,8.53832778,86.278,86.221,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122840581,4.05719614,86.278,86.221,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122840785,4.05719614,86.278,86.205,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122840984,10.434,86.254,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772122842081,10.4329,86.263,86.205,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122842285,4.05719614,86.272,86.205,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122843081,10.4334,86.259,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122843284,4.05719614,86.258,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122844488,10.434,86.254,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772122846193,4.05719614,86.275,86.205,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122846591,0.07400974,86.239,86.205,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122847292,0.07400974,86.239,86.21,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122848289,4.13120588,86.239,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122848494,4.13120588,86.239,86.18,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122848688,4.13120588,86.239,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122848888,4.05719614,86.239,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122849187,10.4369,86.23,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122849389,10.4369,86.23,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772122849989,10.4369,86.23,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772122850288,10.4369,86.23,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122850491,10.4372,86.228,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122851096,10.4363,86.235,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772122851593,4.05719614,86.245,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122851795,3.09643529,86.24,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122852284,10.4371,86.229,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772122852888,10.4361,86.236,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772122853089,10.4361,86.236,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122853486,0.07411982,86.222,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772122853893,0.07411982,86.222,86.19,13.53803529]
["bitfinex-derivatives","SOLF0:USTF0",1772122854095,0.07411982,86.222,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122855393,0.07411982,86.222,86.19,13.53813529]
["bitfinex-derivatives","SOLF0:USTF0",1772122857396,0.07411982,86.222,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772122858200,0.07411982,86.222,86.19,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122858396,0.07411982,86.222,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772122859003,4.05719614,86.209,86.153,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122859202,4.05719614,86.199,86.14,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122859597,4.05719614,86.199,86.141,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122859812,4.05719614,86.199,86.15,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122860315,14.49789614,86.199,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772122860615,4.05719614,86.216,86.17,3.09643529]
["bitfinex-derivatives","SOLF0:USTF0",1772122861016,10.4393,86.21,86.161,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122861215,4.05719614,86.216,86.161,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122861416,3.09643529,86.21,86.161,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122861620,10.4408,86.198,86.161,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122861816,7.15363143,86.21,86.161,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122862317,10.4394,86.209,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772122862717,3.09643529,86.23,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772122863014,7.15363143,86.24,86.19,7.14277642]
["bitfinex-derivatives","SOLF0:USTF0",1772122863224,4.05719614,86.229,86.171,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122863414,4.05719614,86.249,86.171,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122863613,4.05719614,86.249,86.181,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122864013,4.05719614,86.249,86.201,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122864417,4.05719614,86.269,86.201,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122864612,4.05719614,86.269,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772122864817,10.4318,86.272,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772122865614,4.05719614,86.288,86.24,0.07309496]
["bitfinex-derivatives","SOLF0:USTF0",1772122865615,10.4308,86.28,86.24,0.07309496]
["bitfinex-derivatives","SOLF0:USTF0",1772122866618,14.48709614,86.288,86.24,0.07309496]
["bitfinex-derivatives","SOLF0:USTF0",1772122867317,4.05719614,86.305,86.24,4.11943609]
["bitfinex-derivatives","SOLF0:USTF0",1772122867524,4.05719614,86.305,86.241,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122867922,4.05719614,86.324,86.241,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122869023,4.05719614,86.323,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772122869222,4.05719614,86.323,86.266,4.04634113]
["bitfinex-derivatives","SOLF0:USTF0",1772122869427,10.4232,86.343,86.285,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772122869626,4.05719614,86.348,86.286,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122869821,3.77451814,86.366,86.286,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122870016,3.77451814,86.384,86.301,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122870429,3.77451814,86.369,86.301,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122870623,3.77451814,86.363,86.301,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122870824,3.77451814,86.363,86.28,12.25760995]
["bitfinex-derivatives","SOLF0:USTF0",1772122871128,3.77451814,86.339,86.262,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122871326,3.77451814,86.329,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122872129,10.429,86.295,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122872627,3.77451814,86.302,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122872830,3.77451814,86.298,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122873219,3.77451814,86.298,86.211,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122873519,3.77451814,86.284,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772122873918,3.77451814,86.284,86.211,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122874519,3.77451814,86.284,86.239,0.07331459]
["bitfinex-derivatives","SOLF0:USTF0",1772122876130,3.77451814,86.284,86.211,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122876329,3.77451814,86.272,86.191,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122876528,3.77451814,86.269,86.191,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122877127,3.77451814,86.262,86.191,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122877625,3.77451814,86.283,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772122877831,3.77451814,86.283,86.213,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122878929,8.30059567,86.29,86.213,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122878930,3.77451814,86.272,86.213,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122879631,8.30059567,86.29,86.19,8.30059567]
["bitfinex-derivatives","SOLF0:USTF0",1772122879632,3.77451814,86.262,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772122879930,3.77451814,86.262,86.234,0.07400092]
["bitfinex-derivatives","SOLF0:USTF0",1772122880326,10.4314,86.275,86.234,0.07400092]
["bitfinex-derivatives","SOLF0:USTF0",1772122880732,3.77451814,86.28,86.234,0.07400092]
["bitfinex-derivatives","SOLF0:USTF0",1772122881031,3.77451814,86.277,86.191,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122881229,3.77451814,86.269,86.191,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122882930,3.77451814,86.289,86.211,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122883933,3.77451814,86.328,86.231,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122884429,3.77451814,86.328,86.23,8.30059567]
["bitfinex-derivatives","SOLF0:USTF0",1772122884430,3.77451814,86.328,86.258,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122885133,10.428,86.304,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122885329,3.77451814,86.311,86.24,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122885931,3.77451814,86.311,86.23,8.30059567]
["bitfinex-derivatives","SOLF0:USTF0",1772122886432,3.77451814,86.311,86.231,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122887636,10.4255,86.324,86.261,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122888032,3.77451814,86.329,86.241,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122888839,3.77451814,86.302,86.221,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122889336,8.30059567,86.31,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772122889337,10.4311,86.278,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772122889736,10.4311,86.278,86.221,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122889737,3.77451814,86.284,86.221,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122889937,3.77451814,86.309,86.221,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122890936,10.4297,86.289,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772122892034,10.4287,86.298,86.244,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122892538,14.20401814,86.291,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772122892840,3.77451814,86.29,86.226,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122893932,10.4301,86.286,86.226,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122894136,3.77451814,86.29,86.226,3.95701428]
["bitfinex-derivatives","SOLF0:USTF0",1772122894541,10.432,86.271,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122894743,3.77451814,86.29,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772122894940,3.77451814,86.29,86.208,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122895242,8.28862669,86.3,86.208,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122895243,3.90870512,86.272,86.208,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122895836,10.4322,86.269,86.224,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772122896038,10.4322,86.269,86.231,0.07405573]
["bitfinex-derivatives","SOLF0:USTF0",1772122896336,3.90870512,86.291,86.231,0.07405573]
["bitfinex-derivatives","SOLF0:USTF0",1772122896841,3.90870512,86.291,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772122897042,3.90870512,86.291,86.208,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122897441,10.4319,86.271,86.208,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122897638,3.90870512,86.291,86.22,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122897837,10.43,86.287,86.238,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772122898348,3.90870512,86.291,86.246,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772122898641,3.90870512,86.291,86.221,3.9501527]
["bitfinex-derivatives","SOLF0:USTF0",1772122899441,3.90870512,86.291,86.245,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772122899834,3.90870512,86.291,86.2,12.21689143]
["bitfinex-derivatives","SOLF0:USTF0",1772122900038,3.90870512,86.291,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772122900748,3.90870512,86.291,86.229,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122901541,10.4311,86.278,86.229,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122901747,3.90870512,86.291,86.229,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122903242,3.9124079,86.309,86.251,0.07322056]
["bitfinex-derivatives","SOLF0:USTF0",1772122903845,10.4288,86.297,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772122904251,10.4288,86.297,86.246,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122904252,3.9124079,86.339,86.246,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122905444,3.9124079,86.313,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772122906939,10.4278,86.305,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772122907546,3.9124079,86.313,86.268,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772122908551,3.9124079,86.313,86.262,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122908552,10.4261,86.319,86.275,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772122908747,3.9124079,86.331,86.275,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772122909248,3.9124079,86.348,86.281,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122909439,192.09793451,86.355,86.281,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122909646,3.9124079,86.354,86.281,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122910540,3.9124079,86.354,86.248,21.32765792]
["bitfinex-derivatives","SOLF0:USTF0",1772122910541,3.9124079,86.354,86.263,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122910746,3.9124079,86.353,86.263,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122911050,3.9124079,86.334,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772122911447,3.9124079,86.334,86.24,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122911646,3.9124079,86.334,86.241,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122911847,3.9124079,86.32,86.29,0.07346341]
["bitfinex-derivatives","SOLF0:USTF0",1772122912043,3.9124079,86.32,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772122912951,10.4276,86.307,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772122913652,10.4287,86.298,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772122914051,3.9124079,86.32,86.241,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122914556,3.9124079,86.319,86.241,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122915253,3.9124079,86.319,86.22,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122915254,3.9124079,86.302,86.221,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122915754,10.4306,86.282,86.241,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772122915955,10.4306,86.282,86.221,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122916346,3.9124079,86.282,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772122916943,3.9124079,86.313,86.242,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122918049,10.4275,86.307,86.258,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772122918554,10.4293,86.293,86.242,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122918955,10.4301,86.286,86.22,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122919156,3.9124079,86.297,86.221,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122919653,8.43389778,86.318,86.221,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122919654,3.9124079,86.315,86.238,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122919955,3.9124079,86.315,86.221,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1772122919956,3.9124079,86.315,86.241,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122920156,10.4268,86.313,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772122920954,3.9124079,86.315,86.241,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122921551,43.21481373,86.351,86.229,21.32765792]
["bitfinex-derivatives","SOLF0:USTF0",1772122921552,3.9124079,86.339,86.262,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122922650,3.9124079,86.339,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772122922845,3.9124079,86.357,86.281,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122923151,10.4219,86.354,86.305,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772122923450,8.44137222,86.379,86.302,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122923451,3.9124079,86.374,86.302,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122923849,3.9124079,86.374,86.314,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122924648,3.9124079,86.374,86.335,0.07317651]
["bitfinex-derivatives","SOLF0:USTF0",1772122925951,8.28862669,86.4,86.335,0.07317651]
["bitfinex-derivatives","SOLF0:USTF0",1772122925952,10.4176,86.39,86.335,0.07317651]
["bitfinex-derivatives","SOLF0:USTF0",1772122926144,3.9124079,86.419,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772122926352,3.9124079,86.419,86.344,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122926551,10.4195,86.374,86.321,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122926747,3.9124079,86.373,86.303,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122927153,3.9124079,86.399,86.303,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122927352,3.9124079,86.399,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772122927553,3.9124079,86.399,86.303,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122927754,8.28862669,86.4,86.303,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122927755,3.9124079,86.378,86.32,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122927956,3.9124079,86.399,86.321,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122928351,3.9124079,86.399,86.33,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772122928646,8.28862669,86.41,86.321,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122928647,3.9124079,86.396,86.321,3.92826474]
["bitfinex-derivatives","SOLF0:USTF0",1772122929852,3.9124079,86.396,86.32,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122929853,3.9124079,86.396,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772122930452,14.28526289,86.407,86.348,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122930656,21.86681425,86.428,86.29,20.8591]
["bitfinex-derivatives","SOLF0:USTF0",1772122930657,3.86976289,86.4,86.33,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122931158,3.86976289,86.382,86.32,8.28862669]
["bitfinex-derivatives","SOLF0:USTF0",1772122931460,3.86976289,86.382,86.313,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122931656,3.86976289,86.382,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772122931855,3.86976289,86.419,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772122932455,3.86976289,86.399,86.329,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122933058,3.86976289,86.397,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772122933661,10.4172,86.393,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772122933859,3.86976289,86.397,86.329,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122934059,3.86976289,86.419,86.341,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122934663,3.86976289,86.419,86.324,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122935258,3.86976289,86.396,86.324,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122935862,3.86976289,86.396,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772122937161,3.86976289,86.389,86.325,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122937361,3.86976289,86.389,86.289,20.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772122937362,3.86976289,86.389,86.302,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122937763,3.86976289,86.389,86.319,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122938163,10.4197,86.372,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772122938368,3.86976289,86.379,86.3,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122939274,3.86976289,86.379,86.331,0.07479657]
["bitfinex-derivatives","SOLF0:USTF0",1772122939772,3.86976289,86.377,86.331,0.07479657]
["bitfinex-derivatives","SOLF0:USTF0",1772122940168,3.86976289,86.377,86.304,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122940367,3.86976289,86.36,86.304,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122940574,3.86976289,86.379,86.304,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122940976,3.86976289,86.379,86.329,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122941368,3.86976289,86.4,86.331,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122941866,3.86976289,86.391,86.312,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122942372,10.4202,86.368,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772122942571,3.86976289,86.375,86.291,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122942974,10.4221,86.353,86.291,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122943477,3.86976289,86.359,86.291,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122944471,3.86976289,86.359,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772122944775,3.86976289,86.356,86.278,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122945267,3.86976289,86.339,86.278,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122945472,3.86976289,86.339,86.26,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122946066,10.427,86.312,86.26,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122946264,3.86976289,86.32,86.291,0.07331868]
["bitfinex-derivatives","SOLF0:USTF0",1772122946669,3.86976289,86.32,86.26,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122947072,3.86976289,86.3,86.241,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122947378,3.86976289,86.318,86.241,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122947877,10.4279,86.304,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772122948264,10.4279,86.304,86.241,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122948670,10.4292,86.294,86.241,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122949365,3.86976289,86.304,86.221,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122950165,3.86976289,86.304,86.233,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122950565,10.4264,86.316,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772122951775,3.86976289,86.321,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772122951776,3.86976289,86.321,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772122952171,0.07336371,86.298,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772122952772,0.07336371,86.298,86.262,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122953277,3.86976289,86.321,86.275,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772122953872,10.424,86.337,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772122954072,3.86976289,86.34,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772122954476,10.4229,86.346,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772122954775,3.86976289,86.359,86.284,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122955377,10.4249,86.329,86.284,3.61498452]
["bitfinex-derivatives","SOLF0:USTF0",1772122955574,3.64247658,86.34,86.313,0.07324775]
["bitfinex-derivatives","SOLF0:USTF0",1772122955779,3.64247658,86.34,86.271,3.91158415]
["bitfinex-derivatives","SOLF0:USTF0",1772122956182,3.64247658,86.321,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772122956480,3.64247658,86.339,86.263,3.91158415]
["bitfinex-derivatives","SOLF0:USTF0",1772122956683,3.64247658,86.337,86.271,3.91158415]
["bitfinex-derivatives","SOLF0:USTF0",1772122957880,14.06647658,86.336,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772122958081,3.64247658,86.335,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772122958982,10.4243,86.334,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772122959677,10.4243,86.334,86.271,3.91158415]
["bitfinex-derivatives","SOLF0:USTF0",1772122959678,3.64247658,86.335,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772122960980,3.64247658,86.335,86.271,3.91158415]
["bitfinex-derivatives","SOLF0:USTF0",1772122960981,3.64247658,86.335,86.279,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772122961582,10.4262,86.319,86.271,14.34338415]
["bitfinex-derivatives","SOLF0:USTF0",1772122961786,3.64745643,86.318,86.253,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122962277,14.07385643,86.317,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772122962478,3.64745643,86.317,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772122963882,3.64745643,86.339,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772122964089,3.64745643,86.339,86.262,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122964281,3.64745643,86.339,86.271,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122964478,3.64745643,86.331,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772122965286,3.64745643,86.331,86.271,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122966085,10.4257,86.322,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772122967387,10.4257,86.322,86.271,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122967388,10.4257,86.322,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772122967582,10.4265,86.316,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772122969285,10.4274,86.309,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122970083,10.4282,86.302,86.258,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772122970389,3.64745643,86.301,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122971488,3.64745643,86.338,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122971687,10.4269,86.312,86.26,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772122971885,10.4269,86.312,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122971886,3.64745643,86.331,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122972284,10.4269,86.313,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122973284,10.4277,86.306,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122973686,10.4277,86.306,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772122973881,10.4269,86.313,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122974890,3.64745643,86.315,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122975187,3.64745643,86.315,86.273,0.07309037]
["bitfinex-derivatives","SOLF0:USTF0",1772122975587,3.64745643,86.315,86.233,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122976192,10.4295,86.291,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772122977191,3.64745643,86.298,86.234,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772122977690,10.4301,86.286,86.24,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772122978091,3.64745643,86.285,86.24,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772122978489,10.4315,86.275,86.233,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122979390,10.4315,86.275,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122979591,0.07325906,86.263,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772122980289,8.4114793,86.316,86.21,8.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1772122980290,3.64745643,86.305,86.244,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122980590,3.64745643,86.322,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122981191,3.64745643,86.322,86.266,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122981785,10.4259,86.321,86.266,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122981986,3.64745643,86.322,86.25,8.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1772122982184,3.64745643,86.322,86.251,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122982389,10.426,86.32,86.266,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122982991,10.426,86.32,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772122983185,10.426,86.32,86.284,0.07439587]
["bitfinex-derivatives","SOLF0:USTF0",1772122983791,3.64745643,86.322,86.284,0.07439587]
["bitfinex-derivatives","SOLF0:USTF0",1772122984089,3.64745643,86.346,86.284,4.03125672]
["bitfinex-derivatives","SOLF0:USTF0",1772122984488,3.64745643,86.346,86.284,3.95686085]
["bitfinex-derivatives","SOLF0:USTF0",1772122984688,3.64745643,86.346,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772122984887,3.64745643,86.337,86.291,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772122985994,10.4244,86.333,86.291,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772122986790,3.64745643,86.354,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772122987388,3.64745643,86.352,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772122987596,3.64745643,86.352,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122988297,8.41316053,86.351,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122988495,3.64745643,86.352,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122988696,10.4224,86.35,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122988896,3.64745643,86.352,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122989894,10.4214,86.358,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122990094,3.79376586,86.374,86.317,0.07371427]
["bitfinex-derivatives","SOLF0:USTF0",1772122990395,10.4228,86.347,86.29,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122990595,3.79376586,86.37,86.301,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122990995,3.79376586,86.37,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772122991201,3.79376586,86.386,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772122991401,3.79376586,86.386,86.32,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122991895,10.4207,86.364,86.32,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122992399,3.79376586,86.37,86.301,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122993098,323.62208677,86.411,86.325,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122993099,3.79376586,86.387,86.325,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122993497,10.4182,86.385,86.338,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772122993896,3.79376586,86.384,86.325,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122994300,3.79376586,86.376,86.325,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122995701,14.21306586,86.376,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772122995900,3.79376586,86.399,86.328,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122996906,10.4178,86.388,86.338,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772122997104,3.79376586,86.399,86.328,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122997906,10.4194,86.375,86.355,0.07362903]
["bitfinex-derivatives","SOLF0:USTF0",1772122998204,3.79376586,86.384,86.32,8.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1772122998402,3.79376586,86.354,86.296,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122998904,10.424,86.337,86.296,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122999498,3.79376586,86.354,86.296,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772122999903,3.79376586,86.354,86.28,8.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1772123000501,3.79376586,86.354,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123001010,10.4247,86.331,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772123001604,3.79376586,86.338,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123002005,3.79376586,86.367,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123002201,3.79376586,86.34,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772123002713,10.4251,86.328,86.278,14.06734145]
["bitfinex-derivatives","SOLF0:USTF0",1772123003105,3.79376586,86.34,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123004006,10.4241,86.336,86.285,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772123004309,3.79376586,86.34,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123004504,8.28295219,86.37,86.278,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123004703,10.4231,86.344,86.293,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123005800,10.4239,86.337,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772123006704,3.79376586,86.339,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772123006910,3.79376586,86.339,86.277,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123007211,10.4255,86.324,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772123007912,10.4264,86.317,86.277,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123008511,10.4242,86.335,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772123009313,10.4233,86.343,86.3,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772123009515,3.79376586,86.356,86.293,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123010016,3.79376586,86.356,86.293,14.06554145]
["bitfinex-derivatives","SOLF0:USTF0",1772123010212,3.79376586,86.356,86.28,8.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1772123010615,14.21816586,86.333,86.285,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772123011011,14.21816586,86.333,86.277,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123011213,3.79376586,86.333,86.291,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772123012110,10.4247,86.331,86.284,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772123012717,3.79376586,86.333,86.277,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123013818,3.79376586,86.333,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772123014017,3.79376586,86.373,86.291,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123015923,10.4205,86.365,86.291,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123016317,3.79376586,86.373,86.291,3.63644145]
["bitfinex-derivatives","SOLF0:USTF0",1772123016518,10.4206,86.365,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772123017829,3.58505588,86.358,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772123018130,3.58505588,86.358,86.291,3.90060582]
["bitfinex-derivatives","SOLF0:USTF0",1772123018523,3.58505588,86.358,86.295,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772123019527,3.60315119,86.34,86.274,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123020534,10.4253,86.326,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772123020734,10.4253,86.326,86.274,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123021035,10.4253,86.326,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772123024032,14.02845119,86.326,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772123024829,10.4261,86.319,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772123025635,3.60315119,86.326,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772123026538,10.4242,86.335,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772123026744,10.4242,86.335,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772123027244,10.423,86.345,86.306,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772123027642,3.60315119,86.356,86.306,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772123027842,10.4222,86.352,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772123028340,3.60315119,86.376,86.293,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123028536,10.4212,86.36,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772123029241,10.4212,86.36,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772123029442,0.07320121,86.347,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772123031139,0.07320121,86.347,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772123031341,10.4195,86.374,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772123032345,3.60315119,86.376,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772123034046,10.4213,86.359,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772123034247,3.60315119,86.376,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772123034446,10.4209,86.362,86.298,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123034642,10.4209,86.362,86.328,0.07305868]
["bitfinex-derivatives","SOLF0:USTF0",1772123034845,3.60315119,86.376,86.328,0.07305868]
["bitfinex-derivatives","SOLF0:USTF0",1772123035847,3.60315119,86.356,86.328,0.07305868]
["bitfinex-derivatives","SOLF0:USTF0",1772123036143,3.60315119,86.356,86.298,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123036347,10.4229,86.346,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772123037249,10.4229,86.346,86.3,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123037550,10.4236,86.34,86.3,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123037950,10.4228,86.347,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772123038644,10.4235,86.341,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772123039149,3.60315119,86.349,86.307,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772123039350,10.4233,86.342,86.3,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123039747,3.60315119,86.349,86.303,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772123040243,3.60315119,86.342,86.298,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123040853,3.60315119,86.356,86.301,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123041352,10.422,86.353,86.312,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772123042448,10.4212,86.36,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772123043049,10.4202,86.368,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772123043247,3.60315119,86.369,86.312,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123043450,3.60315119,86.359,86.301,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123043750,3.60315119,86.359,86.262,28.18126516]
["bitfinex-derivatives","SOLF0:USTF0",1772123043751,3.60315119,86.339,86.286,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123044449,3.60315119,86.339,86.291,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123044756,12.05880212,86.354,86.3,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123045050,3.09027351,86.35,86.291,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123045245,3.60315119,86.339,86.291,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123045652,3.60315119,86.329,86.28,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123046955,10.4256,86.323,86.286,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772123047154,3.60315119,86.319,86.27,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123047455,3.60315119,86.319,86.271,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123047752,3.60315119,86.313,86.255,3.81655864]
["bitfinex-derivatives","SOLF0:USTF0",1772123047955,3.60315119,86.313,86.221,28.18126516]
["bitfinex-derivatives","SOLF0:USTF0",1772123047956,3.60315119,86.299,86.25,3.09027351]
["bitfinex-derivatives","SOLF0:USTF0",1772123048357,10.4287,86.298,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772123049054,10.4295,86.291,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772123049359,10.4295,86.291,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772123049760,14.03165119,86.299,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772123050158,3.82732412,86.318,86.252,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123050960,3.82732412,86.294,86.231,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123052358,3.82732412,86.294,86.22,8.28746074]
["bitfinex-derivatives","SOLF0:USTF0",1772123052359,10.4308,86.28,86.233,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123052957,10.4308,86.28,86.236,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772123054160,10.4299,86.288,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772123054561,3.82732412,86.294,86.22,8.28746074]
["bitfinex-derivatives","SOLF0:USTF0",1772123054755,3.82732412,86.294,86.222,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123055362,3.82732412,86.274,86.201,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123055553,3.82732412,86.274,86.186,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123056860,10.4345,86.25,86.2,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772123057157,3.82732412,86.255,86.186,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123057358,3.82732412,86.229,86.171,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772123057564,3.82732412,86.229,86.17,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123058066,3.82732412,86.245,86.17,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123059263,3.82732412,86.261,86.181,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123059664,3.82732412,86.261,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772123059868,3.82732412,86.281,86.201,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123060261,3.82732412,86.281,86.229,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123061166,10.4308,86.28,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772123061360,3.82732412,86.281,86.22,8.28746074]
["bitfinex-derivatives","SOLF0:USTF0",1772123061559,14.25812412,86.281,86.231,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772123061859,3.82732412,86.281,86.221,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123062054,3.82732412,86.302,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772123062258,3.82732412,86.302,86.242,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123062661,3.82732412,86.323,86.242,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123063664,3.82732412,86.323,86.261,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123064264,3.82732412,86.34,86.261,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123064461,10.424,86.337,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772123064666,3.82732412,86.34,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772123065466,3.82732412,86.34,86.279,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123065666,3.82732412,86.34,86.281,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123066069,3.82732412,86.34,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772123066771,3.82732412,86.34,86.282,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123067266,10.4241,86.336,86.282,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123067673,3.82732412,86.34,86.282,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123068266,10.4239,86.338,86.282,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123068967,3.82732412,86.34,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772123070266,3.82732412,86.339,86.264,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123070864,8.28746074,86.34,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772123070865,14.25362412,86.318,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772123071071,3.57191422,86.317,86.264,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123071271,10.4267,86.315,86.266,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772123071573,3.57191422,86.317,86.264,3.66997684]
["bitfinex-derivatives","SOLF0:USTF0",1772123071774,3.57191422,86.317,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772123072169,3.57191422,86.317,86.25,12.13603427]
["bitfinex-derivatives","SOLF0:USTF0",1772123072372,3.57191422,86.317,86.251,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123072675,10.4277,86.306,86.251,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123072870,10.4277,86.306,86.235,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123072871,3.57191422,86.306,86.235,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123073272,3.57191422,86.323,86.235,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123073575,3.57191422,86.323,86.251,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123074868,13.99761422,86.323,86.268,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123075072,3.57191422,86.341,86.271,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123075871,10.4245,86.332,86.282,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772123076068,10.4245,86.332,86.271,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123076670,3.57191422,86.341,86.271,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123076671,10.4236,86.34,86.271,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123077173,3.57191422,86.359,86.272,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123077368,10.4232,86.343,86.297,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1772123078971,13.99421422,86.35,86.303,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772123079174,3.57191422,86.349,86.303,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772123079374,10.4244,86.334,86.288,14.27827353]
["bitfinex-derivatives","SOLF0:USTF0",1772123079575,10.4244,86.334,86.288,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123080172,3.59952209,86.342,86.295,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772123080774,3.59952209,86.339,86.288,14.27837353]
["bitfinex-derivatives","SOLF0:USTF0",1772123081165,3.59952209,86.339,86.288,3.84857353]
["bitfinex-derivatives","SOLF0:USTF0",1772123081971,3.59952209,86.372,86.29,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123082568,3.59952209,86.372,86.291,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123082971,3.59952209,86.372,86.311,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123083168,3.59952209,86.382,86.328,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123083575,2.01493834,86.423,86.351,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123083775,8.27967722,86.44,86.351,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123084074,21.5547108,86.425,86.376,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123084277,21.5547108,86.425,86.37,8.27967722]
["bitfinex-derivatives","SOLF0:USTF0",1772123084278,8.27967722,86.48,86.391,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123084480,8.27967722,86.48,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772123084671,8.41739422,86.505,86.411,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123084873,8.27967722,86.51,86.411,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123085171,8.27967722,86.51,86.447,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772123085473,3.59952209,86.509,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123085674,3.59952209,86.478,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123086279,10.4074,86.474,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772123086475,3.59952209,86.473,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772123086979,3.59952209,86.473,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772123087376,3.59952209,86.473,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123087575,14.00852209,86.462,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123087783,3.59952209,86.461,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123088470,3.59952209,86.461,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772123088673,3.59952209,86.461,86.387,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123088872,3.59952209,86.461,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772123089281,3.59952209,86.461,86.353,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1772123089282,3.59952209,86.461,86.402,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123089779,3.59952209,86.461,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772123090374,3.59952209,86.461,86.402,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123090983,3.59952209,86.461,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772123092083,3.59952209,86.461,86.38,8.27967722]
["bitfinex-derivatives","SOLF0:USTF0",1772123092084,3.59952209,86.461,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772123092674,3.59952209,86.459,86.402,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772123093077,3.59952209,86.459,86.383,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123093284,3.59952209,86.445,86.383,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123094079,3.59952209,86.444,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772123095480,3.59952209,86.463,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123096083,3.59952209,86.463,86.41,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123096780,3.59952209,86.508,86.412,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123097283,3.59952209,86.483,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772123097682,3.59952209,86.483,86.421,14.17705093]
["bitfinex-derivatives","SOLF0:USTF0",1772123097882,0.07315781,86.461,86.422,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123098078,3.6726799,86.461,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123098282,3.6726799,86.461,86.381,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123098582,10.4116,86.44,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772123099583,10.4126,86.431,86.381,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123099786,14.01212209,86.431,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772123100181,10.413,86.428,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772123100387,10.413,86.428,86.374,14.18275093]
["bitfinex-derivatives","SOLF0:USTF0",1772123100587,20.8118,86.487,86.336,20.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772123100588,3.59952209,86.449,86.381,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123100882,3.59952209,86.468,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123101678,3.59952209,86.488,86.418,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123101888,10.407,86.478,86.418,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123102387,3.59952209,86.488,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123102784,10.4084,86.467,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772123103085,10.4084,86.467,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123103391,3.59952209,86.488,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123103888,3.59952209,86.468,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772123104283,3.59952209,86.468,86.383,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123104682,34.77,86.489,86.383,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123104683,3.59952209,86.489,86.401,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123104879,3.59952209,86.489,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123105278,3.59952209,86.523,86.441,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123105682,3.59952209,86.523,86.461,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123105884,3.59952209,86.523,86.441,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123106285,3.59952209,86.523,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772123106286,10.4036,86.506,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772123106584,3.59952209,86.523,86.441,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123106882,3.59952209,86.497,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123107689,3.59952209,86.497,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772123107982,3.59952209,86.497,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123108486,10.4066,86.481,86.429,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772123108785,3.59952209,86.497,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123109383,10.4064,86.483,86.429,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772123109588,10.4064,86.483,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123110388,10.4054,86.491,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123110790,3.59952209,86.497,86.421,3.76335093]
["bitfinex-derivatives","SOLF0:USTF0",1772123111094,3.68307575,86.48,86.403,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123111486,3.68307575,86.48,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772123111994,10.4068,86.479,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772123112191,3.68307575,86.48,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772123112791,10.4077,86.472,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772123113184,10.4097,86.455,86.403,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123113385,3.68307575,86.471,86.384,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123113695,3.68307575,86.471,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772123113895,10.4118,86.438,86.384,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123114294,20.81,86.495,86.328,11.45485921]
["bitfinex-derivatives","SOLF0:USTF0",1772123114295,3.68307575,86.509,86.423,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123114793,3.68307575,86.509,86.431,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123115491,10.4056,86.489,86.431,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123115693,3.68307575,86.509,86.431,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123116197,3.68307575,86.509,86.411,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123116598,10.4084,86.466,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772123117295,10.4075,86.474,86.429,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772123117890,10.4063,86.483,86.432,14.18491643]
["bitfinex-derivatives","SOLF0:USTF0",1772123118493,0.07336439,86.466,86.432,14.18491643]
["bitfinex-derivatives","SOLF0:USTF0",1772123119398,0.07336439,86.466,86.411,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123119798,3.68307575,86.488,86.411,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123119995,3.68307575,86.488,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772123120799,10.407,86.478,86.429,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123121899,10.406,86.486,86.439,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123122204,3.68307575,86.506,86.439,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123122604,10.4068,86.479,86.439,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123122801,3.68307575,86.506,86.411,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123123203,10.4077,86.472,86.422,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123124600,10.4085,86.466,86.422,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123125295,10.4085,86.466,86.41,8.27967722]
["bitfinex-derivatives","SOLF0:USTF0",1772123125296,3.68307575,86.474,86.413,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772123125501,3.68307575,86.474,86.405,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123125702,0.07339914,86.447,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772123125902,0.07339914,86.447,86.405,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123126601,10.4108,86.446,86.405,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123127603,3.68307575,86.446,86.388,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123128407,3.68307575,86.464,86.401,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123128804,3.68307575,86.464,86.381,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123129103,8.27967722,86.48,86.381,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123129104,3.68307575,86.462,86.381,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123129305,10.4134,86.425,86.381,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123129605,3.68307575,86.44,86.361,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123129804,3.68307575,86.438,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772123130001,3.68307575,86.436,86.361,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123130202,3.68307575,86.434,86.361,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123130397,10.4155,86.408,86.365,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772123130907,10.4155,86.408,86.361,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123131108,10.4162,86.401,86.361,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123131805,3.68307575,86.412,86.32,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123132011,3.68307575,86.41,86.321,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123132210,3.68307575,86.409,86.321,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123132411,10.4185,86.382,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772123132706,3.68307575,86.391,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772123133507,10.4182,86.384,86.334,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772123134110,3.68307575,86.414,86.341,3.77251643]
["bitfinex-derivatives","SOLF0:USTF0",1772123135111,10.4165,86.399,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772123135618,10.4155,86.407,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772123136516,3.68307575,86.414,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772123136722,3.68307575,86.414,86.311,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1772123136723,3.74445598,86.432,86.361,3.57537814]
["bitfinex-derivatives","SOLF0:USTF0",1772123137117,10.4144,86.416,86.364,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772123137519,10.4147,86.414,86.364,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772123137821,3.74445598,86.432,86.361,3.57537814]
["bitfinex-derivatives","SOLF0:USTF0",1772123138416,10.4146,86.414,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772123138617,3.74445598,86.432,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772123139720,3.56272712,86.411,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772123139919,3.56272712,86.411,86.343,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123140323,3.56272712,86.411,86.346,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772123140527,3.56272712,86.411,86.325,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123140921,8.26572196,86.42,86.292,20.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772123140922,10.4211,86.361,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772123141228,3.56272712,86.386,86.305,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123141725,10.4201,86.369,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772123143216,10.4201,86.369,86.305,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123143217,3.56272712,86.369,86.311,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772123143820,10.4203,86.367,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772123144015,3.56272712,86.369,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772123144726,10.4209,86.362,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772123148639,3.56272712,86.388,86.327,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123149921,3.56272712,86.419,86.327,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123151035,3.56272712,86.419,86.341,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123151423,10.4141,86.418,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772123152235,10.4151,86.411,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772123152732,3.56272712,86.419,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772123153133,10.4141,86.418,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772123153334,3.56272712,86.437,86.378,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772123153532,3.56272712,86.437,86.361,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123154126,3.56272712,86.437,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772123154325,3.56272712,86.454,86.381,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123154536,10.4108,86.447,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772123155032,3.56272712,86.454,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772123155331,3.56272712,86.471,86.405,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123156939,10.4083,86.467,86.408,14.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1772123157431,3.56272712,86.499,86.421,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123157629,21.13207735,86.572,86.408,5.20688783]
["bitfinex-derivatives","SOLF0:USTF0",1772123157630,3.56272712,86.516,86.449,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123157827,3.56272712,86.516,86.441,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123158036,3.56272712,86.516,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772123158228,3.56272712,86.516,86.461,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123159033,3.56272712,86.535,86.465,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123159232,3.56272712,86.554,86.5,12.0508891]
["bitfinex-derivatives","SOLF0:USTF0",1772123159434,3.56272712,86.589,86.501,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123159839,10.3966,86.564,86.501,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123160037,3.56272712,86.57,86.501,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123160434,10.396,86.569,86.507,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123160634,3.56272712,86.57,86.507,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123161338,8.26572196,86.61,86.53,8.26572196]
["bitfinex-derivatives","SOLF0:USTF0",1772123161537,3.56272712,86.612,86.53,8.26572196]
["bitfinex-derivatives","SOLF0:USTF0",1772123161538,3.56272712,86.612,86.549,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123161733,3.56272712,86.612,86.551,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123162738,3.56272712,86.63,86.554,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123163338,10.3902,86.618,86.554,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123163941,3.56272712,86.639,86.554,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123164138,3.56272712,86.639,86.561,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123165039,3.56272712,86.638,86.561,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123165543,10.3879,86.637,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123165742,3.56272712,86.636,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123166043,3.56272712,86.662,86.591,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123166342,3.56272712,86.659,86.591,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123166739,8.26572196,86.65,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123166943,3.56272712,86.649,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123167344,10.3909,86.612,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123167542,3.56272712,86.626,86.571,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123167943,3.56272712,86.613,86.551,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123168444,10.3916,86.606,86.551,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123168646,3.56272712,86.605,86.532,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123168845,0.07281342,86.591,86.532,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123169440,3.56272712,86.605,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772123169642,3.56272712,86.605,86.532,3.78516714]
["bitfinex-derivatives","SOLF0:USTF0",1772123170243,3.60229577,86.599,86.514,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123170745,8.26572196,86.6,86.514,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123170944,3.60229577,86.617,86.531,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123171640,10.3929,86.595,86.536,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123171946,3.60229577,86.595,86.536,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123172437,10.3954,86.575,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123172637,3.60229577,86.589,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123173038,10.3965,86.565,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123173237,3.60229577,86.572,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123173439,3.60229577,86.572,86.491,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123173636,10.3977,86.555,86.491,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123174042,10.3974,86.558,86.494,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123174342,3.60229577,86.569,86.494,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123174846,3.60229577,86.569,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123175146,3.60229577,86.551,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123175346,3.60229577,86.551,86.476,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123175548,3.60229577,86.549,86.476,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123175749,3.60229577,86.531,86.458,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123176148,10.4022,86.517,86.458,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123176449,3.60229577,86.529,86.458,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123176951,3.60229577,86.529,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772123177349,3.60229577,86.529,86.451,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123178149,3.60229577,86.529,86.464,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123178746,3.60229577,86.529,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772123178950,3.60229577,86.529,86.464,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123179450,3.60229577,86.529,86.468,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123179650,3.60229577,86.549,86.471,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123180052,3.60229577,86.549,86.473,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123180550,3.60229577,86.549,86.47,8.26572196]
["bitfinex-derivatives","SOLF0:USTF0",1772123180551,3.60229577,86.569,86.495,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123180753,3.60229577,86.589,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123182153,3.60229577,86.571,86.511,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123182453,3.60229577,86.571,86.493,13.99570964]
["bitfinex-derivatives","SOLF0:USTF0",1772123182654,10.3984,86.549,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772123182849,3.60229577,86.571,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123183554,10.397,86.561,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123184552,0.07315898,86.537,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123184757,10.3981,86.552,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772123184954,3.60229577,86.571,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123185358,10.3989,86.545,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123186052,3.60229577,86.574,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123186751,10.3975,86.557,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123186949,3.60229577,86.574,86.496,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123187657,10.3984,86.549,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772123188650,10.3973,86.558,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772123188856,3.60229577,86.574,86.514,0.07308977]
["bitfinex-derivatives","SOLF0:USTF0",1772123189257,3.60229577,86.574,86.514,3.66379941]
["bitfinex-derivatives","SOLF0:USTF0",1772123189454,3.60229577,86.574,86.514,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123189864,3.60229577,86.595,86.535,0.07321237]
["bitfinex-derivatives","SOLF0:USTF0",1772123190252,3.60229577,86.595,86.535,3.66392201]
["bitfinex-derivatives","SOLF0:USTF0",1772123190456,3.60229577,86.615,86.535,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123190656,3.60229577,86.637,86.541,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123190853,3.60229577,86.637,86.561,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123192057,3.60229577,86.659,86.581,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123192756,3.60229577,86.689,86.601,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123193064,3.60229577,86.689,86.621,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123193956,10.384,86.669,86.621,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123194351,3.60229577,86.689,86.621,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123194557,10.3838,86.671,86.621,3.59070964]
["bitfinex-derivatives","SOLF0:USTF0",1772123195156,10.3849,86.662,86.602,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123195763,3.51770204,86.671,86.605,14.23679901]
["bitfinex-derivatives","SOLF0:USTF0",1772123196164,3.51770204,86.671,86.605,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123196368,3.51770204,86.671,86.586,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123196663,10.3886,86.631,86.586,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123197062,3.51770204,86.647,86.586,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123197374,10.3894,86.624,86.561,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123197665,3.51770204,86.647,86.561,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123198057,3.51770204,86.647,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772123198259,3.51770204,86.647,86.561,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123199270,3.51770204,86.629,86.562,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123199670,10.39,86.62,86.562,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123200471,10.391,86.611,86.562,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123201267,10.3921,86.602,86.562,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123202269,10.3908,86.612,86.562,3.84519901]
["bitfinex-derivatives","SOLF0:USTF0",1772123203271,3.61430923,86.669,86.566,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123204670,3.61430923,86.669,86.533,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1772123204671,3.61430923,86.669,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123205078,3.61430923,86.669,86.609,0.07283871]
["bitfinex-derivatives","SOLF0:USTF0",1772123205264,10.3864,86.649,86.609,0.07283871]
["bitfinex-derivatives","SOLF0:USTF0",1772123205671,10.3864,86.649,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123205869,10.3874,86.641,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123206076,3.61430923,86.647,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123206773,3.61430923,86.669,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123206967,3.61430923,86.669,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772123207470,3.61430923,86.669,86.609,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123207675,3.61430923,86.669,86.626,0.07412095]
["bitfinex-derivatives","SOLF0:USTF0",1772123208676,3.61430923,86.655,86.591,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123209270,10.3877,86.639,86.591,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123209473,3.61430923,86.655,86.591,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123210278,10.3865,86.648,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772123210871,10.3855,86.657,86.603,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123211075,3.61430923,86.673,86.603,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123211672,3.61430923,86.673,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772123212080,3.61430923,86.673,86.62,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123212684,3.61430923,86.692,86.621,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123213189,10.3837,86.672,86.625,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123213483,3.61430923,86.692,86.625,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123214488,3.61430923,86.692,86.62,8.22346746]
["bitfinex-derivatives","SOLF0:USTF0",1772123214489,10.384,86.67,86.626,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123215187,10.383,86.678,86.629,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123215489,3.61430923,86.692,86.629,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123215982,10.3809,86.695,86.641,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123216985,10.3818,86.688,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772123217393,10.3818,86.688,86.641,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123217586,10.3818,86.688,86.508,34.78630706]
["bitfinex-derivatives","SOLF0:USTF0",1772123217587,3.61430923,86.693,86.607,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123217794,3.61430923,86.689,86.607,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123219284,3.61430923,86.689,86.639,0.07304272]
["bitfinex-derivatives","SOLF0:USTF0",1772123219881,3.61430923,86.688,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123220090,3.61430923,86.672,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123220280,3.61430923,86.652,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123220681,3.61430923,86.67,86.589,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123220889,3.61430923,86.67,86.601,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123221593,3.61430923,86.67,86.58,8.22346746]
["bitfinex-derivatives","SOLF0:USTF0",1772123221594,3.61430923,86.67,86.581,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123221893,3.61430923,86.659,86.584,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123222490,0.0741984,86.63,86.584,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123224389,3.61430923,86.662,86.587,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123224988,3.61430923,86.679,86.605,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123225388,3.61430923,86.702,86.621,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123225886,10.3812,86.693,86.643,14.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1772123226090,3.61430923,86.702,86.643,14.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1772123226589,10.382,86.686,86.643,14.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1772123226784,10.382,86.686,86.643,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123226986,3.61430923,86.702,86.643,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123227796,10.3819,86.687,86.643,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123227995,3.61430923,86.702,86.643,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123228195,10.3818,86.688,86.644,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772123228391,3.61430923,86.702,86.62,8.22346746]
["bitfinex-derivatives","SOLF0:USTF0",1772123228593,3.61430923,86.702,86.626,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123228995,3.61430923,86.686,86.604,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123229295,3.61430923,86.686,86.586,3.76784444]
["bitfinex-derivatives","SOLF0:USTF0",1772123229790,10.3867,86.647,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772123229989,3.80717822,86.669,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772123230187,10.3875,86.64,86.586,14.16164444]
["bitfinex-derivatives","SOLF0:USTF0",1772123230389,3.80717822,86.652,86.587,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123231200,3.80717822,86.684,86.587,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123231894,10.3865,86.649,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772123232100,3.80717822,86.667,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772123232793,10.3872,86.642,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772123232994,3.80717822,86.667,86.593,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123233191,20.7642,86.685,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123233192,3.80717822,86.685,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123233496,10.3841,86.669,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772123233802,10.3841,86.669,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123234303,10.3841,86.669,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772123234599,10.3859,86.654,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123234800,10.3859,86.654,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123235000,3.80717822,86.667,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123235195,8.38969252,86.689,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123235196,10.3839,86.67,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123235997,10.3825,86.682,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123236297,3.80717822,86.707,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123236496,36.5989098,86.703,86.647,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123236801,26.2190098,86.703,86.647,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123237499,26.2190098,86.703,86.655,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1772123237699,26.2190098,86.703,86.647,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123237895,10.381,86.694,86.647,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123238591,0.073794,86.679,86.647,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123238797,0.073794,86.679,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123239403,3.80717822,86.689,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123239602,3.80717822,86.689,86.6,8.22346746]
["bitfinex-derivatives","SOLF0:USTF0",1772123239805,3.80717822,86.689,86.601,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123240702,3.80717822,86.689,86.632,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123241806,3.80717822,86.689,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772123242003,26.2190098,86.703,86.632,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123242303,26.2190098,86.703,86.641,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123243105,10.3805,86.698,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772123243307,10.3805,86.698,86.649,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123244305,26.2190098,86.703,86.649,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123245106,26.2190098,86.703,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772123245901,26.2190098,86.703,86.649,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123245902,10.3803,86.7,86.649,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123246403,0.07394971,86.691,86.649,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123247709,0.07394971,86.691,86.668,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772123248199,26.2190098,86.703,86.669,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123248604,26.2190098,86.703,86.671,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772123248997,3.80717822,86.702,86.641,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123249204,3.80717822,86.702,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123249410,3.80717822,86.689,86.621,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123249805,3.80717822,86.671,86.602,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123250711,3.80717822,86.689,86.602,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123251099,10.3829,86.679,86.625,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123251304,3.80717822,86.689,86.625,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123252106,10.3827,86.68,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772123252610,3.80717822,86.689,86.625,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123253011,10.3817,86.688,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772123253307,10.3817,86.688,86.625,3.72730528]
["bitfinex-derivatives","SOLF0:USTF0",1772123253512,10.3817,86.688,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772123254206,10.3817,86.688,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772123255108,10.3827,86.68,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772123255912,3.78496263,86.685,86.651,0.07305573]
["bitfinex-derivatives","SOLF0:USTF0",1772123258007,3.78496263,86.685,86.61,8.21359536]
["bitfinex-derivatives","SOLF0:USTF0",1772123258512,10.385,86.661,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772123258710,3.78496263,86.685,86.611,3.68351695]
["bitfinex-derivatives","SOLF0:USTF0",1772123259411,10.3823,86.683,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772123259912,10.3831,86.677,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772123260111,3.78496263,86.685,86.627,3.68351695]
["bitfinex-derivatives","SOLF0:USTF0",1772123260416,3.78496263,86.685,86.611,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123261709,10.3836,86.673,86.63,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772123262712,3.68053918,86.669,86.622,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772123263015,3.68053918,86.669,86.61,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123264011,3.68053918,86.669,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772123265411,3.68053918,86.669,86.61,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123266909,10.3853,86.659,86.615,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772123267108,10.3853,86.659,86.61,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123267322,3.68053918,86.685,86.61,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123268919,3.68053918,86.685,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772123268920,10.3844,86.666,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772123269517,10.3834,86.674,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772123269713,3.68053918,86.685,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772123270215,3.68053918,86.685,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772123270709,3.68053918,86.685,86.627,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123271315,10.3816,86.689,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772123271909,3.68053918,86.701,86.642,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123272119,10.3825,86.682,86.642,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123272316,10.3825,86.682,86.621,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123272714,10.3831,86.677,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772123272917,0.07288936,86.68,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772123273118,3.68053918,86.687,86.621,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123274120,10.3835,86.674,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772123275024,3.68053918,86.674,86.603,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123275316,3.68053918,86.669,86.587,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123276425,10.3877,86.639,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772123277015,10.3877,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772123277619,10.3877,86.639,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772123278220,10.3877,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772123278421,3.68053918,86.647,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772123279527,10.3872,86.643,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772123279830,3.68053918,86.664,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772123280435,3.68053918,86.664,86.609,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123280634,0.07303598,86.645,86.609,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123281135,0.07303598,86.645,86.614,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772123281332,0.07303598,86.645,86.609,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123282132,3.75357516,86.645,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123282337,10.3879,86.637,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772123282525,0.07303598,86.645,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123282730,3.68053918,86.661,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123282925,3.68053918,86.661,86.582,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123283333,3.68053918,86.678,86.601,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123283837,10.3859,86.653,86.601,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123284037,3.68053918,86.66,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123284930,3.68053918,86.641,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123286038,3.68053918,86.661,86.589,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123286434,3.68053918,86.661,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123286836,10.3883,86.633,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772123287037,3.68053918,86.641,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123287838,10.389,86.627,86.588,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772123288040,3.68053918,86.641,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123288239,10.3899,86.62,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123288434,0.07283829,86.62,86.581,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123288833,8.43017262,86.659,86.589,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123289029,3.68053918,86.658,86.589,3.85370181]
["bitfinex-derivatives","SOLF0:USTF0",1772123290938,3.68053918,86.658,86.604,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123291935,10.3865,86.648,86.604,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123292333,3.68053918,86.658,86.604,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123292533,3.88651547,86.643,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772123292734,3.88651547,86.669,86.581,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123293431,21.0106669,86.711,86.58,8.21359536]
["bitfinex-derivatives","SOLF0:USTF0",1772123293432,3.88651547,86.686,86.625,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123293633,3.88651547,86.686,86.609,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123293937,8.43017262,86.689,86.619,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123294235,3.88651547,86.688,86.619,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123294842,10.383,86.677,86.619,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123295038,14.26951547,86.677,86.619,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123295338,49.02488943,86.798,86.589,20.9065746]
["bitfinex-derivatives","SOLF0:USTF0",1772123295339,3.88651547,86.717,86.651,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123295730,3.88651547,86.702,86.631,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123295932,3.88651547,86.681,86.613,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123296738,3.88651547,86.669,86.595,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123297334,3.88651547,86.669,86.623,0.07337628]
["bitfinex-derivatives","SOLF0:USTF0",1772123297655,3.88651547,86.655,86.595,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123298042,10.3858,86.654,86.598,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772123298244,14.27231547,86.654,86.598,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772123298441,14.27231547,86.654,86.58,8.21359536]
["bitfinex-derivatives","SOLF0:USTF0",1772123298442,3.88651547,86.654,86.599,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123299146,3.88651547,86.654,86.58,8.21359536]
["bitfinex-derivatives","SOLF0:USTF0",1772123299147,3.88651547,86.672,86.61,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123299544,3.88651547,86.661,86.591,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123300347,0.07420258,86.635,86.591,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123300549,0.07420258,86.635,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772123302047,0.07420258,86.635,86.574,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123302543,3.88651547,86.645,86.574,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123302945,3.88651547,86.645,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772123302946,0.072963,86.613,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772123303450,0.072963,86.613,86.577,13.91425739]
["bitfinex-derivatives","SOLF0:USTF0",1772123303851,0.072963,86.613,86.578,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123304052,0.072963,86.613,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772123304450,0.072963,86.613,86.58,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123304653,3.88651547,86.659,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123305648,3.88651547,86.657,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123305953,10.3872,86.642,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772123306254,3.88651547,86.656,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123306649,3.88651547,86.651,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772123307958,10.3868,86.646,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772123308352,3.88651547,86.645,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772123308654,3.88651547,86.645,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123308655,14.27501547,86.632,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123309049,14.27501547,86.632,86.584,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772123309653,14.27501547,86.632,86.583,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123310050,14.27501547,86.632,86.54,20.7988]
["bitfinex-derivatives","SOLF0:USTF0",1772123310051,3.88651547,86.619,86.525,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123310261,3.88651547,86.618,86.53,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123310658,3.88651547,86.593,86.53,3.51935739]
["bitfinex-derivatives","SOLF0:USTF0",1772123312648,10.3939,86.586,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772123312855,3.88651547,86.593,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772123313756,3.88651547,86.593,86.553,0.07340091]
["bitfinex-derivatives","SOLF0:USTF0",1772123315463,10.3933,86.592,86.553,0.07340091]
["bitfinex-derivatives","SOLF0:USTF0",1772123315659,3.60269551,86.619,86.553,3.82138118]
["bitfinex-derivatives","SOLF0:USTF0",1772123316164,3.60269551,86.619,86.553,3.74798027]
["bitfinex-derivatives","SOLF0:USTF0",1772123316566,10.3919,86.603,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772123316764,3.60269551,86.619,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772123317264,3.60269551,86.619,86.57,0.07357962]
["bitfinex-derivatives","SOLF0:USTF0",1772123317454,8.22824166,86.63,86.54,8.22824166]
["bitfinex-derivatives","SOLF0:USTF0",1772123317455,3.60269551,86.595,86.543,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772123317659,3.67636353,86.595,86.531,3.74798027]
["bitfinex-derivatives","SOLF0:USTF0",1772123318059,3.60269551,86.595,86.531,3.74798027]
["bitfinex-derivatives","SOLF0:USTF0",1772123318870,10.395,86.578,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772123320266,14.11030737,86.578,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772123320570,0.07284979,86.564,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772123323569,0.07284979,86.564,86.538,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772123323964,0.07284979,86.564,86.531,3.74798027]
["bitfinex-derivatives","SOLF0:USTF0",1772123325265,0.07284979,86.564,86.522,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123325873,3.71530737,86.577,86.522,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123326768,3.71530737,86.577,86.477,11.40534477]
["bitfinex-derivatives","SOLF0:USTF0",1772123326769,3.71530737,86.577,86.507,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123327365,3.71530737,86.552,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772123327567,3.71530737,86.549,86.5,3.07521749]
["bitfinex-derivatives","SOLF0:USTF0",1772123328173,10.3991,86.544,86.5,13.47931749]
["bitfinex-derivatives","SOLF0:USTF0",1772123328468,10.3991,86.544,86.5,3.07521749]
["bitfinex-derivatives","SOLF0:USTF0",1772123328868,10.3991,86.544,86.452,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772123328869,10.3999,86.537,86.492,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123329069,3.71530737,86.549,86.492,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123329676,3.71530737,86.549,86.48,8.23936149]
["bitfinex-derivatives","SOLF0:USTF0",1772123329677,3.71530737,86.549,86.502,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123329877,3.71530737,86.564,86.502,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123330278,10.397,86.561,86.512,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772123330673,3.71530737,86.579,86.502,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123331881,10.3958,86.571,86.529,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772123332074,3.71530737,86.579,86.529,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772123332980,3.71530737,86.579,86.508,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123333772,3.71530737,86.579,86.532,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123333970,3.71530737,86.596,86.532,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123334375,10.3935,86.59,86.538,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772123334572,10.3935,86.59,86.532,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123335888,10.3935,86.59,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772123336279,3.71530737,86.584,86.516,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123337084,3.71530737,86.584,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772123337984,10.3956,86.573,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772123338182,3.71530737,86.572,86.501,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123338684,3.71530737,86.572,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772123338884,3.71530737,86.572,86.511,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123339885,10.3966,86.564,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772123340682,10.3966,86.564,86.51,8.23936149]
["bitfinex-derivatives","SOLF0:USTF0",1772123340683,3.71530737,86.557,86.51,8.23936149]
["bitfinex-derivatives","SOLF0:USTF0",1772123340883,3.71530737,86.557,86.495,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123341487,3.71530737,86.555,86.495,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123341691,3.71530737,86.555,86.471,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123342990,10.4002,86.534,86.488,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772123343696,3.71530737,86.54,86.488,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772123344497,10.4005,86.532,86.505,0.07350131]
["bitfinex-derivatives","SOLF0:USTF0",1772123344791,3.71530737,86.559,86.471,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123344989,10.3998,86.537,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772123345394,3.71530737,86.545,86.486,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123345888,3.71530737,86.562,86.486,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123346283,3.71530737,86.562,86.491,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123346992,10.397,86.561,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772123347192,3.71530737,86.562,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772123347693,14.11220737,86.562,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772123348492,8.23936149,86.58,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772123348493,10.396,86.57,86.517,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123348692,14.11130737,86.57,86.517,3.71425996]
["bitfinex-derivatives","SOLF0:USTF0",1772123349690,10.3963,86.567,86.519,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772123349994,3.66293658,86.569,86.519,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772123350996,3.66293658,86.567,86.519,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772123351199,3.66293658,86.567,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772123351499,14.06183658,86.545,86.486,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123351691,14.06183658,86.545,86.504,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772123352088,3.66293658,86.545,86.486,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123352896,10.401,86.528,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772123353297,3.66293658,86.545,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772123353797,3.66293658,86.545,86.499,0.07414654]
["bitfinex-derivatives","SOLF0:USTF0",1772123354096,10.4,86.536,86.499,0.07414654]
["bitfinex-derivatives","SOLF0:USTF0",1772123355599,14.06313658,86.534,86.499,0.07414654]
["bitfinex-derivatives","SOLF0:USTF0",1772123356294,3.66293658,86.531,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772123357200,3.66293658,86.531,86.454,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123357393,3.66293658,86.531,86.438,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123357593,3.66293658,86.501,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772123357995,3.66293658,86.501,86.438,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123358398,10.4051,86.494,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772123358601,3.66293658,86.501,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772123358894,10.4049,86.495,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772123359492,3.66293658,86.501,86.45,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772123360590,10.4032,86.51,86.458,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123361100,3.66293658,86.519,86.458,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123361797,3.66293658,86.519,86.442,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123362804,10.4047,86.497,86.451,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772123362989,10.4047,86.497,86.472,0.0729876]
["bitfinex-derivatives","SOLF0:USTF0",1772123363193,3.66293658,86.501,86.472,0.0729876]
["bitfinex-derivatives","SOLF0:USTF0",1772123363391,3.66293658,86.516,86.472,0.0729876]
["bitfinex-derivatives","SOLF0:USTF0",1772123363894,3.66293658,86.516,86.456,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123364300,3.66293658,86.513,86.456,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123364899,10.4035,86.507,86.458,14.22300776]
["bitfinex-derivatives","SOLF0:USTF0",1772123365297,10.4035,86.507,86.46,3.07886763]
["bitfinex-derivatives","SOLF0:USTF0",1772123365804,10.4035,86.507,86.474,0.07382647]
["bitfinex-derivatives","SOLF0:USTF0",1772123366006,3.66293658,86.513,86.474,0.07382647]
["bitfinex-derivatives","SOLF0:USTF0",1772123366502,10.4012,86.526,86.49,3.07886763]
["bitfinex-derivatives","SOLF0:USTF0",1772123367198,3.66293658,86.53,86.49,3.07886763]
["bitfinex-derivatives","SOLF0:USTF0",1772123367403,3.66293658,86.53,86.481,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123367598,20.7936,86.563,86.481,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123367800,10.3996,86.539,86.485,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123368402,10.3996,86.539,86.497,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123369997,10.3996,86.539,86.498,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772123370502,3.66293658,86.545,86.509,0.07310795]
["bitfinex-derivatives","SOLF0:USTF0",1772123372005,10.3992,86.543,86.509,0.07310795]
["bitfinex-derivatives","SOLF0:USTF0",1772123372299,34.63,86.583,86.509,0.07310795]
["bitfinex-derivatives","SOLF0:USTF0",1772123372300,3.66293658,86.561,86.509,0.07310795]
["bitfinex-derivatives","SOLF0:USTF0",1772123372798,3.66293658,86.551,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772123373802,10.4,86.536,86.497,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123374003,3.66293658,86.551,86.497,3.81370776]
["bitfinex-derivatives","SOLF0:USTF0",1772123374704,10.4001,86.535,86.497,14.21820776]
["bitfinex-derivatives","SOLF0:USTF0",1772123375300,10.3992,86.542,86.497,14.21820776]
["bitfinex-derivatives","SOLF0:USTF0",1772123378001,10.3992,86.542,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772123378207,10.3984,86.549,86.502,3.51432738]
["bitfinex-derivatives","SOLF0:USTF0",1772123378404,3.66293658,86.551,86.502,3.51432738]
["bitfinex-derivatives","SOLF0:USTF0",1772123378999,10.3999,86.537,86.502,3.51432738]
["bitfinex-derivatives","SOLF0:USTF0",1772123379302,3.66293658,86.551,86.486,3.51432738]
["bitfinex-derivatives","SOLF0:USTF0",1772123380308,3.66293658,86.551,86.492,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772123380309,10.4006,86.531,86.492,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772123380506,3.66293658,86.551,86.486,3.51432738]
["bitfinex-derivatives","SOLF0:USTF0",1772123380908,10.3996,86.54,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772123381507,10.3996,86.54,86.51,0.07365101]
["bitfinex-derivatives","SOLF0:USTF0",1772123382300,3.66293658,86.551,86.51,0.07365101]
["bitfinex-derivatives","SOLF0:USTF0",1772123383106,3.66293658,86.551,86.51,10.47665101]
["bitfinex-derivatives","SOLF0:USTF0",1772123385011,10.3983,86.55,86.51,10.47665101]
["bitfinex-derivatives","SOLF0:USTF0",1772123388516,10.3973,86.558,86.516,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772123389221,10.3973,86.558,86.52,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123390020,14.09920232,86.558,86.52,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123390322,3.70190232,86.547,86.51,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123390720,3.70190232,86.547,86.5,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123390923,3.70190232,86.547,86.49,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123391514,3.70190232,86.539,86.49,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123392324,3.70190232,86.539,86.506,0.07367467]
["bitfinex-derivatives","SOLF0:USTF0",1772123392923,10.4004,86.533,86.506,0.07367467]
["bitfinex-derivatives","SOLF0:USTF0",1772123393127,3.70190232,86.539,86.506,0.07367467]
["bitfinex-derivatives","SOLF0:USTF0",1772123393514,3.70190232,86.527,86.506,0.07367467]
["bitfinex-derivatives","SOLF0:USTF0",1772123393713,3.70190232,86.527,86.481,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123394121,10.4018,86.521,86.481,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123394522,3.70190232,86.527,86.481,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123394726,3.70190232,86.527,86.49,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123395724,10.4012,86.526,86.49,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123395924,3.70190232,86.541,86.491,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123396523,3.70190232,86.541,86.5,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123396724,10.4003,86.533,86.5,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123396926,10.4003,86.533,86.491,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123397529,0.07463905,86.521,86.491,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123400226,0.07463905,86.521,86.442,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772123400227,3.77654137,86.521,86.472,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123400426,3.70190232,86.519,86.472,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123400827,3.70190232,86.506,86.459,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123401133,3.70190232,86.499,86.445,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123401327,10.4046,86.498,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772123401528,20.7967,86.55,86.481,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123401731,3.70190232,86.551,86.491,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123402026,3.70190232,86.551,86.51,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123402227,3.70190232,86.569,86.52,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123402634,3.70190232,86.569,86.51,6.95355804]
["bitfinex-derivatives","SOLF0:USTF0",1772123402930,14.09790232,86.569,86.52,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123403128,3.70190232,86.568,86.53,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123403734,14.09810232,86.567,86.53,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123404033,14.09810232,86.567,86.521,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123404524,3.0746572,86.56,86.51,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123404724,3.70190232,86.549,86.5,3.0746572]
["bitfinex-derivatives","SOLF0:USTF0",1772123405231,3.70190232,86.549,86.491,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123405431,3.70190232,86.549,86.439,20.8232]
["bitfinex-derivatives","SOLF0:USTF0",1772123405432,3.70190232,86.568,86.501,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123405633,3.70190232,86.583,86.521,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123406130,3.70190232,86.583,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772123407238,3.70190232,86.577,86.521,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123407924,8.23858314,86.6,86.521,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123407925,3.70190232,86.575,86.521,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123408328,3.70190232,86.575,86.506,3.87890084]
["bitfinex-derivatives","SOLF0:USTF0",1772123409535,10.3979,86.554,86.507,13.9984731]
["bitfinex-derivatives","SOLF0:USTF0",1772123409734,0.07342414,86.549,86.507,13.9984731]
["bitfinex-derivatives","SOLF0:USTF0",1772123409930,0.07342414,86.549,86.507,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123410131,14.12969499,86.541,86.49,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123410936,10.4004,86.533,86.49,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123411131,3.73029499,86.541,86.49,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123413229,8.39237778,86.579,86.501,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123413429,3.73029499,86.583,86.521,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123413635,10.3945,86.582,86.523,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123414234,3.73029499,86.571,86.523,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123414441,3.73029499,86.571,86.503,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123416044,10.3979,86.554,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772123416241,3.73029499,86.568,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772123416437,3.73029499,86.567,86.503,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123416643,3.73029499,86.565,86.484,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123416941,3.73029499,86.563,86.484,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123417136,3.73029499,86.563,86.495,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123417642,10.3994,86.541,86.495,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123417842,10.3994,86.541,86.52,0.0733844]
["bitfinex-derivatives","SOLF0:USTF0",1772123418043,10.3994,86.541,86.495,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123418345,3.73029499,86.548,86.495,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123418837,3.73029499,86.548,86.48,8.23858314]
["bitfinex-derivatives","SOLF0:USTF0",1772123419042,3.73029499,86.548,86.478,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123419239,10.4021,86.519,86.478,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123419433,3.73029499,86.528,86.481,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123419636,3.73029499,86.544,86.481,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123420440,3.73029499,86.562,86.481,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123420746,3.73029499,86.561,86.481,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123421141,10.3978,86.554,86.503,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123421346,3.73029499,86.561,86.503,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123421940,3.73029499,86.561,86.508,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123422841,0.0744861,86.543,86.508,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123423042,0.0744861,86.543,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772123423539,0.0744861,86.543,86.508,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123425437,0.0744861,86.543,86.511,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123425643,10.3973,86.558,86.511,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123426546,0.07404508,86.543,86.511,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123428843,0.07404508,86.543,86.483,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123429045,0.07404508,86.543,86.504,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123429348,10.3983,86.55,86.504,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123429543,10.3991,86.544,86.504,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123430141,10.3982,86.551,86.506,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123431949,10.3982,86.551,86.507,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772123432444,3.73029499,86.561,86.48,8.23858314]
["bitfinex-derivatives","SOLF0:USTF0",1772123432445,3.73029499,86.561,86.492,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123432644,0.07465823,86.538,86.492,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123433952,0.07465823,86.538,86.455,28.74584567]
["bitfinex-derivatives","SOLF0:USTF0",1772123433953,3.73029499,86.532,86.471,3.5951731]
["bitfinex-derivatives","SOLF0:USTF0",1772123435052,3.73029499,86.532,86.472,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123435650,10.4016,86.523,86.472,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123436045,10.4023,86.517,86.472,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123436346,3.73029499,86.532,86.452,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123436550,8.23858314,86.54,86.452,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123436551,3.79293432,86.53,86.452,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123436750,3.79293432,86.528,86.452,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123437750,0.07298825,86.499,86.452,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123437943,0.07298825,86.499,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772123438749,0.07298825,86.499,86.459,3.86753987]
["bitfinex-derivatives","SOLF0:USTF0",1772123439849,0.07298825,86.499,86.462,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123440053,11.96847518,86.551,86.471,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123440248,3.54889393,86.568,86.491,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123440655,10.3983,86.55,86.503,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123441855,3.54889393,86.568,86.505,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123442850,10.3972,86.559,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772123443353,10.3972,86.559,86.526,0.07327926]
["bitfinex-derivatives","SOLF0:USTF0",1772123443751,13.94609393,86.559,86.526,0.07327926]
["bitfinex-derivatives","SOLF0:USTF0",1772123443953,10.3983,86.55,86.505,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123444858,10.3983,86.55,86.508,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772123445061,3.54889393,86.558,86.505,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123446860,10.3976,86.556,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772123447161,0.07358362,86.54,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772123447857,0.07358362,86.54,86.505,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123448850,0.07358362,86.54,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772123449560,10.3964,86.566,86.513,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123449863,3.54889393,86.565,86.513,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123450060,3.54889393,86.579,86.513,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123450664,10.3956,86.572,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772123450965,3.54889393,86.579,86.513,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123451157,10.3952,86.576,86.532,14.27405803]
["bitfinex-derivatives","SOLF0:USTF0",1772123452262,13.94409393,86.576,86.532,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123452867,10.396,86.569,86.518,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123453072,3.54889393,86.575,86.503,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123453566,3.54889393,86.575,86.53,0.07301832]
["bitfinex-derivatives","SOLF0:USTF0",1772123455162,10.3971,86.56,86.53,0.07301832]
["bitfinex-derivatives","SOLF0:USTF0",1772123455468,10.3971,86.56,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772123458067,10.3971,86.56,86.462,28.74584567]
["bitfinex-derivatives","SOLF0:USTF0",1772123458068,3.54889393,86.584,86.526,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123458661,13.94399393,86.576,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772123458970,3.54889393,86.575,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772123459371,10.3955,86.574,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772123459666,10.3955,86.574,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772123459869,3.54889393,86.575,86.532,14.27415803]
["bitfinex-derivatives","SOLF0:USTF0",1772123460469,3.54889393,86.574,86.545,0.07296698]
["bitfinex-derivatives","SOLF0:USTF0",1772123460869,3.54889393,86.574,86.521,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123461869,10.3961,86.568,86.528,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772123462168,10.3961,86.568,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123462477,3.54889393,86.574,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123463563,10.3958,86.57,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123465069,3.54889393,86.574,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123465975,10.3957,86.572,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123466172,3.54889393,86.574,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123468482,10.3955,86.573,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123468685,3.54889393,86.574,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123469478,3.54889393,86.566,86.539,0.0739217]
["bitfinex-derivatives","SOLF0:USTF0",1772123469882,3.54889393,86.566,86.521,3.87375803]
["bitfinex-derivatives","SOLF0:USTF0",1772123470083,10.397,86.561,86.523,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772123470379,3.57637511,86.579,86.53,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123470780,10.396,86.569,86.53,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123472090,10.3952,86.576,86.533,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123473692,10.3959,86.57,86.533,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123473886,3.57637511,86.579,86.533,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123474184,3.57637511,86.579,86.494,21.56332592]
["bitfinex-derivatives","SOLF0:USTF0",1772123474185,3.57637511,86.579,86.52,6.96122649]
["bitfinex-derivatives","SOLF0:USTF0",1772123475292,10.3973,86.558,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772123476088,10.3981,86.552,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772123476793,10.3981,86.552,86.51,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123477997,10.399,86.544,86.51,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123478496,10.399,86.544,86.5,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123478792,10.3997,86.538,86.5,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123479389,10.4003,86.534,86.5,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123480292,0.0754025,86.526,86.5,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123482100,3.65177761,86.526,86.471,21.56332592]
["bitfinex-derivatives","SOLF0:USTF0",1772123482303,3.65177761,86.526,86.472,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123482603,3.57637511,86.519,86.46,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123483198,0.07365275,86.507,86.46,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123483801,3.65002786,86.507,86.46,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123484000,10.4043,86.5,86.46,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123485602,10.405,86.494,86.45,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123485806,3.57637511,86.493,86.45,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123486301,3.57637511,86.493,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772123487004,10.4053,86.492,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772123487203,3.57637511,86.491,86.444,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123487600,0.07361713,86.48,86.444,3.88777145]
["bitfinex-derivatives","SOLF0:USTF0",1772123488003,10.4068,86.479,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123488707,0.07361713,86.48,86.45,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123489104,3.57637511,86.491,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123490001,10.4068,86.479,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123490898,0.07401853,86.468,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123491208,0.07401853,86.468,86.44,6.96122649]
["bitfinex-derivatives","SOLF0:USTF0",1772123491605,10.4059,86.487,86.45,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123492011,3.57637511,86.484,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123493002,3.57637511,86.482,86.453,0.07355615]
["bitfinex-derivatives","SOLF0:USTF0",1772123494112,10.4067,86.48,86.453,0.07355615]
["bitfinex-derivatives","SOLF0:USTF0",1772123497015,3.57100358,86.509,86.46,6.92055797]
["bitfinex-derivatives","SOLF0:USTF0",1772123497207,3.57100358,86.509,86.47,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123497901,10.4033,86.508,86.47,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123498610,10.4042,86.501,86.46,6.92055797]
["bitfinex-derivatives","SOLF0:USTF0",1772123499007,3.57100358,86.509,86.47,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123499208,3.57100358,86.526,86.471,3.84710293]
["bitfinex-derivatives","SOLF0:USTF0",1772123499413,3.57100358,86.549,86.49,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123499816,3.57100358,86.549,86.51,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123501017,3.57100358,86.549,86.452,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772123501018,3.77541266,86.529,86.454,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123501218,3.77541266,86.519,86.47,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123501918,3.77541266,86.519,86.468,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772123501919,6.8488677,86.51,86.46,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123502514,3.77541266,86.5,86.45,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123502718,3.77541266,86.489,86.44,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123502920,3.77541266,86.489,86.43,3.07345504]
["bitfinex-derivatives","SOLF0:USTF0",1772123503321,10.4067,86.48,86.44,3.08050431]
["bitfinex-derivatives","SOLF0:USTF0",1772123503522,3.77541266,86.489,86.431,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123503722,3.77541266,86.489,86.44,3.08050431]
["bitfinex-derivatives","SOLF0:USTF0",1772123505017,10.4074,86.474,86.44,3.08050431]
["bitfinex-derivatives","SOLF0:USTF0",1772123505219,10.4074,86.474,86.431,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123508120,10.4062,86.484,86.433,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123508324,10.4062,86.484,86.444,0.07306922]
["bitfinex-derivatives","SOLF0:USTF0",1772123508525,3.77541266,86.483,86.444,0.07306922]
["bitfinex-derivatives","SOLF0:USTF0",1772123508725,3.77541266,86.48,86.444,0.07306922]
["bitfinex-derivatives","SOLF0:USTF0",1772123509022,3.77541266,86.48,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772123510023,10.4071,86.477,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772123510621,3.77541266,86.466,86.407,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123511330,3.77541266,86.459,86.38,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123511920,3.77541266,86.425,86.362,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123512627,8.25122614,86.44,86.364,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123512628,14.18911266,86.422,86.364,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123512830,3.77541266,86.422,86.364,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123513422,3.77541266,86.422,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772123513621,3.77541266,86.422,86.374,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123514828,3.77541266,86.459,86.374,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123516027,10.4138,86.422,86.376,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123516528,10.4147,86.414,86.376,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123517022,10.4147,86.414,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772123517420,10.4147,86.414,86.362,14.18845151]
["bitfinex-derivatives","SOLF0:USTF0",1772123517828,10.4147,86.414,86.365,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772123518031,3.77541266,86.42,86.366,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123518430,3.77541266,86.42,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772123519123,0.0730263,86.405,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772123520532,0.0730263,86.405,86.375,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123520827,29.06962614,86.46,86.375,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123520828,10.4131,86.427,86.375,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123521028,3.77541266,86.435,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772123521734,10.413,86.428,86.375,14.18685151]
["bitfinex-derivatives","SOLF0:USTF0",1772123521930,10.413,86.428,86.376,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123522325,10.413,86.428,86.378,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123523038,3.77541266,86.435,86.381,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123523631,3.77541266,86.435,86.357,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123524237,10.415,86.412,86.365,14.18805151]
["bitfinex-derivatives","SOLF0:USTF0",1772123524739,3.77541266,86.412,86.349,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123526636,10.4164,86.4,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772123526837,3.77541266,86.412,86.349,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123527137,3.77541266,86.412,86.331,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123527333,3.77541266,86.412,86.33,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123527334,3.77541266,86.412,86.346,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772123527634,3.77541266,86.412,86.346,3.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1772123528837,10.4158,86.405,86.357,14.18905151]
["bitfinex-derivatives","SOLF0:USTF0",1772123530135,3.77541266,86.412,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772123530332,3.74953863,86.437,86.364,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123530639,3.74953863,86.437,86.371,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123531135,10.413,86.428,86.38,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123531338,3.74953863,86.452,86.38,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123531942,3.74953863,86.452,86.391,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123532143,10.4101,86.452,86.399,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123532739,3.74953863,86.468,86.41,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123532938,8.25122614,86.5,86.411,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123532939,3.74953863,86.484,86.411,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123534038,3.74953863,86.499,86.435,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123534644,3.74953863,86.515,86.447,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123534844,3.74953863,86.515,86.451,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123535140,3.74953863,86.515,86.462,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123535338,8.25122614,86.56,86.455,0.07325305]
["bitfinex-derivatives","SOLF0:USTF0",1772123535339,3.74953863,86.531,86.471,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123535941,3.74953863,86.531,86.437,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123536138,3.74953863,86.519,86.437,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123536837,3.74953863,86.499,86.437,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123537240,10.4048,86.496,86.437,14.12522771]
["bitfinex-derivatives","SOLF0:USTF0",1772123538341,10.4056,86.489,86.437,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123538542,10.4056,86.489,86.43,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123538543,3.74953863,86.488,86.43,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123538746,3.74953863,86.488,86.421,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123539346,3.74953863,86.486,86.421,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123541145,10.4063,86.483,86.423,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123541551,10.4063,86.483,86.425,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123541746,14.15583863,86.483,86.425,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123542252,3.74953863,86.472,86.409,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123542448,3.74953863,86.472,86.391,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123542650,3.74953863,86.451,86.391,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123543045,3.74953863,86.451,86.371,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123543253,3.74953863,86.438,86.374,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123544049,3.74953863,86.438,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772123544954,3.74953863,86.438,86.375,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123545252,3.74953863,86.438,86.29,162.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772123545253,3.74953863,86.438,86.357,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123545744,10.4154,86.408,86.357,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123545941,14.16493863,86.408,86.357,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123546347,14.16493863,86.408,86.33,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123546348,3.74953863,86.408,86.33,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123546551,3.74953863,86.408,86.331,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123546749,10.4177,86.389,86.331,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123547542,10.4163,86.401,86.344,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123547752,3.74953863,86.433,86.351,3.78670053]
["bitfinex-derivatives","SOLF0:USTF0",1772123548151,10.4134,86.425,86.368,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123548754,3.74953863,86.433,86.371,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123549950,3.74953863,86.433,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772123550353,3.74953863,86.459,86.383,3.71342771]
["bitfinex-derivatives","SOLF0:USTF0",1772123551955,10.4112,86.443,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772123552758,3.74953863,86.442,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772123553050,10.4117,86.438,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772123554454,3.74953863,86.433,86.378,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772123555957,10.413,86.428,86.378,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772123556254,3.7536999,86.459,86.386,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123556448,3.7536999,86.453,86.386,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123557358,10.4102,86.451,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772123557555,3.7536999,86.453,86.386,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123557759,3.7536999,86.453,86.38,8.25122614]
["bitfinex-derivatives","SOLF0:USTF0",1772123557956,3.7536999,86.422,86.351,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123558660,3.7536999,86.407,86.336,21.30560507]
["bitfinex-derivatives","SOLF0:USTF0",1772123558961,3.7536999,86.407,86.336,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123559257,3.7536999,86.382,86.319,3.81386341]
["bitfinex-derivatives","SOLF0:USTF0",1772123559660,3.7536999,86.382,86.308,21.30560507]
["bitfinex-derivatives","SOLF0:USTF0",1772123559861,10.4221,86.352,86.304,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123560163,3.85396768,86.366,86.304,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123560551,3.85396768,86.384,86.304,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123561156,10.4206,86.365,86.309,14.00552813]
["bitfinex-derivatives","SOLF0:USTF0",1772123561356,10.4206,86.365,86.31,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123561558,3.85396768,86.384,86.31,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123561762,10.4215,86.358,86.31,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123561959,3.85396768,86.384,86.31,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123563364,3.85396768,86.384,86.311,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123563861,10.4185,86.382,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772123565561,3.85396768,86.404,86.331,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123566362,3.85396768,86.404,86.349,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123567861,3.85396768,86.404,86.331,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123568157,3.85396768,86.379,86.294,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123568858,10.4225,86.349,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772123569659,10.4231,86.344,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772123569866,10.4231,86.344,86.294,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123570969,10.4235,86.341,86.277,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123571173,14.27746768,86.341,86.277,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123571762,0.0740432,86.318,86.277,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123572269,3.85396768,86.313,86.252,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123572666,10.4275,86.308,86.252,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123572861,3.85396768,86.313,86.252,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123573071,0.07396323,86.291,86.252,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123573768,0.07396323,86.291,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772123574570,0.07396323,86.291,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772123575471,0.07396323,86.291,86.25,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123575472,3.85396768,86.33,86.263,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123577870,10.425,86.329,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772123578176,3.85396768,86.328,86.246,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123579266,10.4271,86.311,86.278,0.07318494]
["bitfinex-derivatives","SOLF0:USTF0",1772123579465,3.85396768,86.31,86.246,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123580567,10.429,86.296,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772123580873,3.85396768,86.295,86.207,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123581364,3.85396768,86.293,86.221,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123582078,3.85396768,86.293,86.239,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123582778,3.85396768,86.293,86.221,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123583165,3.85396768,86.279,86.221,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123583977,3.85396768,86.298,86.221,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123584466,3.85396768,86.298,86.254,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772123584668,3.85396768,86.298,86.241,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123585177,10.4278,86.306,86.241,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123585377,3.85396768,86.318,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772123585378,10.4286,86.299,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772123586577,3.85396768,86.318,86.264,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123586778,3.85396768,86.335,86.264,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123587774,10.4254,86.325,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772123587979,0.07315873,86.308,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772123588678,0.07315873,86.308,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772123589476,0.07315873,86.308,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772123589674,0.07315873,86.308,86.264,3.57822813]
["bitfinex-derivatives","SOLF0:USTF0",1772123590477,0.07315873,86.308,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772123590786,0.07315873,86.308,86.247,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123590787,3.61921956,86.308,86.247,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123591182,3.54606083,86.308,86.247,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123591882,10.4291,86.294,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772123593387,0.07339018,86.281,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772123593579,0.07339018,86.281,86.247,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123593883,0.07339018,86.281,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772123594083,0.07339018,86.281,86.24,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123595077,0.07339018,86.281,86.241,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123595277,0.07339018,86.281,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772123595876,0.07339018,86.281,86.255,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772123596478,0.07339018,86.281,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772123597579,10.4311,86.278,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772123597778,3.61945101,86.281,86.225,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123598180,3.54606083,86.281,86.225,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123598696,10.4309,86.28,86.228,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772123598984,3.54606083,86.279,86.225,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123599375,8.27118739,86.31,86.189,20.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772123599376,3.54606083,86.271,86.209,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123600081,10.432,86.27,86.209,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123600387,3.54606083,86.271,86.209,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123600889,3.54606083,86.263,86.193,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123601285,10.435,86.246,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772123601490,3.54606083,86.263,86.18,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123601688,3.54606083,86.263,86.18,11.8971676]
["bitfinex-derivatives","SOLF0:USTF0",1772123601888,3.54606083,86.263,86.181,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123602885,10.4358,86.239,86.191,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772123603286,3.54606083,86.243,86.181,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123603479,3.54606083,86.261,86.181,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123604691,3.54606083,86.261,86.205,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123605584,3.54606083,86.26,86.187,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123606085,3.54606083,86.236,86.169,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123606586,3.54606083,86.229,86.141,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123607184,10.4404,86.201,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772123607384,3.54606083,86.202,86.141,3.62598021]
["bitfinex-derivatives","SOLF0:USTF0",1772123607781,10.4405,86.2,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772123607977,8.27118739,86.19,86.075,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123608185,8.27118739,86.12,85.994,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123608381,8.27118739,86.1,85.997,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123608583,8.27118739,86.11,86.011,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123608785,10.4544,86.086,86.011,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123608984,305.03537839,86.114,85.991,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772123608985,305.03537839,86.114,86.031,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123609185,8.27118739,86.11,86.01,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123609393,8.27118739,86.09,85.991,5.93026078]
["bitfinex-derivatives","SOLF0:USTF0",1772123609587,8.27118739,86.09,85.92,171.20718739]
["bitfinex-derivatives","SOLF0:USTF0",1772123609588,8.27118739,86.05,85.971,5.98909867]
["bitfinex-derivatives","SOLF0:USTF0",1772123609778,162.6416,86.077,85.971,5.98909867]
["bitfinex-derivatives","SOLF0:USTF0",1772123609980,8.27118739,86.05,85.961,5.98909867]
["bitfinex-derivatives","SOLF0:USTF0",1772123610182,8.27118739,86.07,85.961,5.98909867]
["bitfinex-derivatives","SOLF0:USTF0",1772123610383,8.27118739,86.09,85.939,5.22213282]
["bitfinex-derivatives","SOLF0:USTF0",1772123610384,8.27118739,86.09,86.001,5.98909867]
["bitfinex-derivatives","SOLF0:USTF0",1772123610586,8.27118739,86.09,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772123610787,10.4539,86.089,86.003,5.98909866]
["bitfinex-derivatives","SOLF0:USTF0",1772123610987,8.27118739,86.11,86.003,5.98909866]
["bitfinex-derivatives","SOLF0:USTF0",1772123611387,8.27118739,86.11,85.98,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123611388,10.452,86.105,86.021,5.98909866]
["bitfinex-derivatives","SOLF0:USTF0",1772123611582,8.27118739,86.11,86.02,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123611786,8.27118739,86.11,85.939,162.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772123611787,8.27118739,86.11,86.003,6.02129333]
["bitfinex-derivatives","SOLF0:USTF0",1772123612188,305.03537839,86.114,86.021,6.02129333]
["bitfinex-derivatives","SOLF0:USTF0",1772123612784,10.4502,86.12,86.041,6.02129333]
["bitfinex-derivatives","SOLF0:USTF0",1772123613988,10.4485,86.134,86.041,6.02129333]
["bitfinex-derivatives","SOLF0:USTF0",1772123614190,10.4485,86.134,86.055,6.0046927]
["bitfinex-derivatives","SOLF0:USTF0",1772123614392,8.27118739,86.16,86.061,6.0046927]
["bitfinex-derivatives","SOLF0:USTF0",1772123615189,8.27118739,86.16,86.061,16.4619927]
["bitfinex-derivatives","SOLF0:USTF0",1772123615190,10.4462,86.154,86.061,16.4619927]
["bitfinex-derivatives","SOLF0:USTF0",1772123615390,8.27118739,86.16,86.062,6.00478699]
["bitfinex-derivatives","SOLF0:USTF0",1772123615802,10.4477,86.141,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772123615996,10.4477,86.141,86.063,16.47379965]
["bitfinex-derivatives","SOLF0:USTF0",1772123616194,8.27118739,86.16,86.063,6.01669965]
["bitfinex-derivatives","SOLF0:USTF0",1772123616795,8.27118739,86.16,86.077,6.01669964]
["bitfinex-derivatives","SOLF0:USTF0",1772123616796,10.4455,86.159,86.077,6.01669964]
["bitfinex-derivatives","SOLF0:USTF0",1772123617194,8.27118739,86.16,86.077,6.01669964]
["bitfinex-derivatives","SOLF0:USTF0",1772123617602,10.447,86.146,86.056,6.01669964]
["bitfinex-derivatives","SOLF0:USTF0",1772123617804,8.27118739,86.13,86.05,8.27118739]
["bitfinex-derivatives","SOLF0:USTF0",1772123617996,10.4504,86.118,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772123618201,8.27118739,86.11,86.017,5.99995365]
["bitfinex-derivatives","SOLF0:USTF0",1772123618700,10.4501,86.121,86.037,5.99995365]
["bitfinex-derivatives","SOLF0:USTF0",1772123618901,8.27118739,86.13,86.037,5.99995365]
["bitfinex-derivatives","SOLF0:USTF0",1772123619609,8.27118739,86.11,86.025,5.97623013]
["bitfinex-derivatives","SOLF0:USTF0",1772123619997,8.27118739,86.07,85.986,5.97623013]
["bitfinex-derivatives","SOLF0:USTF0",1772123620504,10.4588,86.049,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772123620902,10.4588,86.049,85.966,5.97623013]
["bitfinex-derivatives","SOLF0:USTF0",1772123622004,10.4572,86.062,85.969,5.99763744]
["bitfinex-derivatives","SOLF0:USTF0",1772123622406,10.4572,86.062,85.981,5.99763744]
["bitfinex-derivatives","SOLF0:USTF0",1772123622607,10.4589,86.049,85.981,5.99763744]
["bitfinex-derivatives","SOLF0:USTF0",1772123623909,10.4572,86.062,85.983,5.98213064]
["bitfinex-derivatives","SOLF0:USTF0",1772123624207,8.27118739,86.09,85.942,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772123624413,8.27118739,86.05,85.963,5.98213064]
["bitfinex-derivatives","SOLF0:USTF0",1772123624807,10.4589,86.048,85.976,5.98213063]
["bitfinex-derivatives","SOLF0:USTF0",1772123625106,8.27118739,86.09,85.976,5.98213063]
["bitfinex-derivatives","SOLF0:USTF0",1772123625309,8.33490451,86.08,85.991,5.98213063]
["bitfinex-derivatives","SOLF0:USTF0",1772123625908,10.4562,86.071,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772123626410,10.4562,86.071,86.0,5.96442387]
["bitfinex-derivatives","SOLF0:USTF0",1772123626810,8.33490451,86.1,86.011,5.96442387]
["bitfinex-derivatives","SOLF0:USTF0",1772123627114,8.33490451,86.12,86.031,5.96442387]
["bitfinex-derivatives","SOLF0:USTF0",1772123627311,8.33490451,86.14,86.031,5.96442387]
["bitfinex-derivatives","SOLF0:USTF0",1772123628014,10.4517,86.108,86.048,5.95598596]
["bitfinex-derivatives","SOLF0:USTF0",1772123628312,8.33490451,86.14,86.048,5.95598596]
["bitfinex-derivatives","SOLF0:USTF0",1772123629109,8.33490451,86.14,86.06,5.95598596]
["bitfinex-derivatives","SOLF0:USTF0",1772123629912,10.4498,86.123,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772123630116,0.07331129,86.106,86.038,5.93752386]
["bitfinex-derivatives","SOLF0:USTF0",1772123630614,10.4497,86.124,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772123631306,10.4497,86.124,86.053,5.93752386]
["bitfinex-derivatives","SOLF0:USTF0",1772123631508,8.33490451,86.14,86.053,5.93752386]
["bitfinex-derivatives","SOLF0:USTF0",1772123631509,10.4485,86.134,86.053,5.93752386]
["bitfinex-derivatives","SOLF0:USTF0",1772123632010,8.33490451,86.14,86.053,5.93752386]
["bitfinex-derivatives","SOLF0:USTF0",1772123632606,8.33490451,86.14,86.054,5.93606869]
["bitfinex-derivatives","SOLF0:USTF0",1772123633002,323.52349442,86.135,86.054,5.93606869]
["bitfinex-derivatives","SOLF0:USTF0",1772123633202,323.52349442,86.135,86.05,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123633203,313.07509442,86.135,86.065,5.93606869]
["bitfinex-derivatives","SOLF0:USTF0",1772123634114,0.07373973,86.109,86.065,5.93606869]
["bitfinex-derivatives","SOLF0:USTF0",1772123637818,0.07373973,86.109,86.03,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123638012,0.07373973,86.109,86.031,5.98172172]
["bitfinex-derivatives","SOLF0:USTF0",1772123638516,162.5664,86.117,85.924,2.02322641]
["bitfinex-derivatives","SOLF0:USTF0",1772123638716,8.33490451,86.03,85.928,5.98172172]
["bitfinex-derivatives","SOLF0:USTF0",1772123639013,8.33490451,86.01,85.929,5.98172172]
["bitfinex-derivatives","SOLF0:USTF0",1772123639413,162.6852,86.054,85.929,5.98172172]
["bitfinex-derivatives","SOLF0:USTF0",1772123639616,8.33490451,86.03,85.939,6.011002]
["bitfinex-derivatives","SOLF0:USTF0",1772123640013,8.33490451,86.03,85.941,6.011002]
["bitfinex-derivatives","SOLF0:USTF0",1772123641017,10.4636,86.01,85.944,6.01100199]
["bitfinex-derivatives","SOLF0:USTF0",1772123641211,8.33490451,86.03,85.944,6.01100199]
["bitfinex-derivatives","SOLF0:USTF0",1772123641418,8.33490451,86.01,85.944,6.01100199]
["bitfinex-derivatives","SOLF0:USTF0",1772123641613,8.33490451,86.01,85.923,6.01651826]
["bitfinex-derivatives","SOLF0:USTF0",1772123641815,8.33490451,86.01,85.928,6.01651826]
["bitfinex-derivatives","SOLF0:USTF0",1772123642320,34.7,86.029,85.928,6.01651826]
["bitfinex-derivatives","SOLF0:USTF0",1772123643419,10.4665,85.986,85.928,6.01651826]
["bitfinex-derivatives","SOLF0:USTF0",1772123644722,10.4652,85.997,85.929,5.98579813]
["bitfinex-derivatives","SOLF0:USTF0",1772123645316,10.4652,85.997,85.931,5.98579813]
["bitfinex-derivatives","SOLF0:USTF0",1772123646025,10.4664,85.987,85.931,5.98579813]
["bitfinex-derivatives","SOLF0:USTF0",1772123646222,8.33490451,86.01,85.912,5.9777234]
["bitfinex-derivatives","SOLF0:USTF0",1772123646419,8.33490451,85.99,85.912,5.9777234]
["bitfinex-derivatives","SOLF0:USTF0",1772123646725,8.33490451,85.97,85.927,8.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1772123646918,8.33490451,85.97,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123647128,8.33490451,85.98,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123647424,10.47,85.957,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648019,162.7699,86.009,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648020,34.7,85.984,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648224,8.33490451,85.95,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648521,10.472,85.941,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648719,8.33490451,85.95,85.927,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123648914,8.33490451,85.95,85.871,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123649117,8.33490451,85.93,85.871,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123649322,8.33490451,85.93,85.814,2.02575857]
["bitfinex-derivatives","SOLF0:USTF0",1772123649323,8.33490451,85.93,85.852,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123649924,10.4761,85.907,85.852,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123650627,10.4773,85.898,85.852,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123650829,8.33490451,85.93,85.852,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123651029,10.4772,85.898,85.852,5.95998631]
["bitfinex-derivatives","SOLF0:USTF0",1772123651228,10.4772,85.898,85.83,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123651229,8.33490451,85.93,85.854,5.99645162]
["bitfinex-derivatives","SOLF0:USTF0",1772123651729,10.4747,85.919,85.854,5.99645162]
["bitfinex-derivatives","SOLF0:USTF0",1772123651925,10.4747,85.919,85.856,6.0059415]
["bitfinex-derivatives","SOLF0:USTF0",1772123652328,8.33490451,85.93,85.856,6.0059415]
["bitfinex-derivatives","SOLF0:USTF0",1772123653925,10.475,85.916,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123654522,8.33490451,85.93,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123655029,8.33490451,85.91,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123655429,8.33490451,85.93,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123656026,10.4755,85.912,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123656230,8.33490451,85.93,85.859,5.99482665]
["bitfinex-derivatives","SOLF0:USTF0",1772123657833,162.7939,85.996,85.871,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123657834,8.33490451,85.95,85.871,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123658137,8.33490451,85.97,85.871,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123658533,8.33490451,85.97,85.893,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123659036,8.33490451,85.99,85.893,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123659336,8.33490451,85.99,85.904,5.99982291]
["bitfinex-derivatives","SOLF0:USTF0",1772123659829,10.4689,85.966,85.916,6.00287333]
["bitfinex-derivatives","SOLF0:USTF0",1772123660230,8.33490451,85.99,85.916,6.00287333]
["bitfinex-derivatives","SOLF0:USTF0",1772123661231,10.4687,85.968,85.916,6.00287333]
["bitfinex-derivatives","SOLF0:USTF0",1772123661535,8.33490451,85.99,85.916,6.00287333]
["bitfinex-derivatives","SOLF0:USTF0",1772123661736,8.33490451,85.97,85.877,5.99619647]
["bitfinex-derivatives","SOLF0:USTF0",1772123662332,10.4729,85.934,85.881,5.99619647]
["bitfinex-derivatives","SOLF0:USTF0",1772123663136,10.4729,85.934,85.882,16.47529646]
["bitfinex-derivatives","SOLF0:USTF0",1772123664036,8.33490451,85.96,85.862,5.99267726]
["bitfinex-derivatives","SOLF0:USTF0",1772123664442,8.33490451,85.96,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772123664933,10.473,85.933,85.881,5.99267725]
["bitfinex-derivatives","SOLF0:USTF0",1772123665138,10.473,85.933,85.884,5.99267725]
["bitfinex-derivatives","SOLF0:USTF0",1772123666139,10.473,85.933,85.886,5.98869541]
["bitfinex-derivatives","SOLF0:USTF0",1772123666439,10.4739,85.925,85.886,5.98869541]
["bitfinex-derivatives","SOLF0:USTF0",1772123667239,10.4729,85.934,85.886,5.98869541]
["bitfinex-derivatives","SOLF0:USTF0",1772123667642,8.33490451,85.96,85.886,5.98869541]
["bitfinex-derivatives","SOLF0:USTF0",1772123667841,8.33490451,85.96,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772123668242,8.33490451,85.97,85.886,5.99043956]
["bitfinex-derivatives","SOLF0:USTF0",1772123668838,8.33490451,85.97,85.87,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123668839,8.33490451,85.97,85.897,5.99043956]
["bitfinex-derivatives","SOLF0:USTF0",1772123670135,8.33490451,85.97,85.901,6.01524889]
["bitfinex-derivatives","SOLF0:USTF0",1772123670938,34.7,85.985,85.901,6.01524889]
["bitfinex-derivatives","SOLF0:USTF0",1772123671134,8.33490451,85.96,85.901,6.01524889]
["bitfinex-derivatives","SOLF0:USTF0",1772123671538,8.33490451,85.96,85.885,6.00643218]
["bitfinex-derivatives","SOLF0:USTF0",1772123672333,8.33490451,85.94,85.861,6.00643218]
["bitfinex-derivatives","SOLF0:USTF0",1772123672740,10.4767,85.902,85.861,16.48803218]
["bitfinex-derivatives","SOLF0:USTF0",1772123672938,8.33490451,85.94,85.861,16.48803218]
["bitfinex-derivatives","SOLF0:USTF0",1772123673137,8.33490451,85.94,85.862,6.00643218]
["bitfinex-derivatives","SOLF0:USTF0",1772123673446,10.4748,85.918,85.871,6.00643218]
["bitfinex-derivatives","SOLF0:USTF0",1772123673840,8.33490451,85.94,85.871,6.00643218]
["bitfinex-derivatives","SOLF0:USTF0",1772123674640,10.4746,85.92,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772123674947,20.9395,85.96,85.874,5.99406983]
["bitfinex-derivatives","SOLF0:USTF0",1772123674948,8.33490451,85.96,85.874,5.99406983]
["bitfinex-derivatives","SOLF0:USTF0",1772123675444,8.33490451,85.96,85.881,5.99406983]
["bitfinex-derivatives","SOLF0:USTF0",1772123676044,8.33490451,85.96,85.878,5.98735637]
["bitfinex-derivatives","SOLF0:USTF0",1772123676239,8.33490451,85.94,85.878,5.98735637]
["bitfinex-derivatives","SOLF0:USTF0",1772123677839,10.4743,85.922,85.879,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123678543,8.33490451,85.92,85.841,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123678946,8.33490451,85.9,85.817,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123679148,5.23701255,85.937,85.771,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123679149,8.33490451,85.86,85.771,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123679346,8.33490451,85.85,85.771,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123679546,8.33490451,85.85,85.74,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123679547,10.4834,85.847,85.775,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123679743,8.33490451,85.85,85.775,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123680249,8.33490451,85.86,85.775,5.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1772123680644,10.4834,85.848,85.776,5.91552456]
["bitfinex-derivatives","SOLF0:USTF0",1772123681045,10.4863,85.823,85.776,5.91552456]
["bitfinex-derivatives","SOLF0:USTF0",1772123681252,8.33490451,85.84,85.776,5.91552456]
["bitfinex-derivatives","SOLF0:USTF0",1772123682049,8.33490451,85.84,85.741,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123682247,10.4873,85.816,85.748,16.55097547]
["bitfinex-derivatives","SOLF0:USTF0",1772123682549,8.33490451,85.82,85.749,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123683052,8.33490451,85.82,85.753,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123683345,8.33490451,85.83,85.753,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123683944,8.33490451,85.86,85.753,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123684145,8.33490451,85.84,85.753,6.05557547]
["bitfinex-derivatives","SOLF0:USTF0",1772123684550,10.486,85.826,85.757,6.02180388]
["bitfinex-derivatives","SOLF0:USTF0",1772123684751,8.33490451,85.82,85.735,6.02180387]
["bitfinex-derivatives","SOLF0:USTF0",1772123684949,8.33490451,85.82,85.655,184.83332277]
["bitfinex-derivatives","SOLF0:USTF0",1772123684950,10.4929,85.77,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123685450,10.56532901,85.861,85.741,6.02180387]
["bitfinex-derivatives","SOLF0:USTF0",1772123685650,10.485,85.834,85.765,6.01958582]
["bitfinex-derivatives","SOLF0:USTF0",1772123685849,10.485,85.834,85.74,8.33490451]
["bitfinex-derivatives","SOLF0:USTF0",1772123685850,8.33490451,85.83,85.743,6.01958582]
["bitfinex-derivatives","SOLF0:USTF0",1772123686152,8.33490451,85.79,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123686748,5.24366684,85.817,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123686949,8.33490451,85.79,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123687149,8.33490451,85.77,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123687346,8.39850258,85.76,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772123687655,8.39850258,85.76,85.691,6.01958582]
["bitfinex-derivatives","SOLF0:USTF0",1772123688047,8.39850258,85.78,85.694,6.18833277]
["bitfinex-derivatives","SOLF0:USTF0",1772123688551,10.4925,85.773,85.694,6.18833277]
["bitfinex-derivatives","SOLF0:USTF0",1772123688753,8.39850258,85.78,85.694,6.18833277]
["bitfinex-derivatives","SOLF0:USTF0",1772123689151,10.494,85.761,85.695,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772123689352,8.39850258,85.78,85.696,6.07163849]
["bitfinex-derivatives","SOLF0:USTF0",1772123689750,10.4926,85.772,85.701,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123690052,8.39850258,85.8,85.721,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123690449,5.24491843,85.827,85.721,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123690655,8.39850258,85.86,85.761,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123690955,8.39850258,85.88,85.784,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123691349,232.76,85.905,85.8,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123691549,8.39850258,85.9,85.802,6.08157896]
["bitfinex-derivatives","SOLF0:USTF0",1772123691952,10.4797,85.878,85.803,6.09601585]
["bitfinex-derivatives","SOLF0:USTF0",1772123692151,8.39850258,85.9,85.803,6.09601585]
["bitfinex-derivatives","SOLF0:USTF0",1772123692351,8.39850258,85.88,85.803,6.09601585]
["bitfinex-derivatives","SOLF0:USTF0",1772123693158,10.4807,85.869,85.803,6.09601585]
["bitfinex-derivatives","SOLF0:USTF0",1772123693454,5.24591666,85.897,85.791,6.09601585]
["bitfinex-derivatives","SOLF0:USTF0",1772123693754,8.39850258,85.94,85.841,6.14951058]
["bitfinex-derivatives","SOLF0:USTF0",1772123693959,8.39850258,85.95,85.85,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123694154,10.4749,85.917,85.841,6.14951058]
["bitfinex-derivatives","SOLF0:USTF0",1772123694457,8.39850258,85.97,85.871,6.14951058]
["bitfinex-derivatives","SOLF0:USTF0",1772123695055,10.4714,85.946,85.871,6.14951058]
["bitfinex-derivatives","SOLF0:USTF0",1772123695554,11.83295741,86.014,85.87,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123695555,10.4693,85.963,85.891,6.09140402]
["bitfinex-derivatives","SOLF0:USTF0",1772123696559,10.4693,85.963,85.893,6.09140402]
["bitfinex-derivatives","SOLF0:USTF0",1772123697262,8.39850258,85.97,85.87,14.4899066]
["bitfinex-derivatives","SOLF0:USTF0",1772123697457,8.39850258,85.97,85.871,6.09140402]
["bitfinex-derivatives","SOLF0:USTF0",1772123697658,10.4707,85.952,85.871,6.09140402]
["bitfinex-derivatives","SOLF0:USTF0",1772123698253,10.4707,85.952,85.873,6.0901195]
["bitfinex-derivatives","SOLF0:USTF0",1772123698458,8.39850258,85.97,85.873,6.0901195]
["bitfinex-derivatives","SOLF0:USTF0",1772123698658,8.39850258,85.99,85.873,6.0901195]
["bitfinex-derivatives","SOLF0:USTF0",1772123698856,162.8124,85.986,85.852,6.0901195]
["bitfinex-derivatives","SOLF0:USTF0",1772123699060,8.39850258,85.97,85.861,6.0901195]
["bitfinex-derivatives","SOLF0:USTF0",1772123699557,8.39850258,85.99,85.881,6.09860325]
["bitfinex-derivatives","SOLF0:USTF0",1772123699749,8.39850258,85.99,85.901,6.09860325]
["bitfinex-derivatives","SOLF0:USTF0",1772123700355,8.39850258,86.03,85.921,6.09860325]
["bitfinex-derivatives","SOLF0:USTF0",1772123700555,162.7111,86.04,85.921,6.09860325]
["bitfinex-derivatives","SOLF0:USTF0",1772123700556,8.39850258,86.02,85.921,6.09860325]
["bitfinex-derivatives","SOLF0:USTF0",1772123700851,8.39850258,86.0,85.9,14.49710582]
["bitfinex-derivatives","SOLF0:USTF0",1772123701051,8.39850258,85.98,85.9,6.09860324]
["bitfinex-derivatives","SOLF0:USTF0",1772123701256,10.4692,85.964,85.9,6.09860324]
["bitfinex-derivatives","SOLF0:USTF0",1772123701458,8.39850258,85.98,85.9,6.09860324]
["bitfinex-derivatives","SOLF0:USTF0",1772123701659,8.39850258,86.0,85.901,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123701963,162.741,86.024,85.903,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123702161,8.39850258,86.01,85.903,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123702460,10.47,85.958,85.882,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123702658,8.39850258,85.97,85.882,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123703059,10.4714,85.946,85.882,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123703860,10.4729,85.934,85.882,6.10498064]
["bitfinex-derivatives","SOLF0:USTF0",1772123704061,8.39850258,85.97,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123704062,8.39850258,85.95,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123704257,8.39850258,85.95,85.86,6.12155813]
["bitfinex-derivatives","SOLF0:USTF0",1772123704464,10.4757,85.911,85.84,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123704762,8.39850258,85.93,85.841,6.12155813]
["bitfinex-derivatives","SOLF0:USTF0",1772123705158,10.4771,85.899,85.841,6.12155813]
["bitfinex-derivatives","SOLF0:USTF0",1772123705553,8.39850258,85.91,85.841,6.12155813]
["bitfinex-derivatives","SOLF0:USTF0",1772123705752,8.39850258,85.91,85.82,6.11828763]
["bitfinex-derivatives","SOLF0:USTF0",1772123705956,8.39850258,85.93,85.821,6.11828763]
["bitfinex-derivatives","SOLF0:USTF0",1772123706463,10.4754,85.913,85.844,6.11828763]
["bitfinex-derivatives","SOLF0:USTF0",1772123706759,8.39850258,85.93,85.844,6.11828763]
["bitfinex-derivatives","SOLF0:USTF0",1772123707063,10.4767,85.902,85.844,6.11828763]
["bitfinex-derivatives","SOLF0:USTF0",1772123707467,8.39850258,85.91,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123707865,10.4777,85.894,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123708266,8.39850258,85.91,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123708462,10.4789,85.884,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123708970,8.39850258,85.89,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123709263,8.39850258,85.91,85.822,6.11828762]
["bitfinex-derivatives","SOLF0:USTF0",1772123709468,183.7504,85.984,85.861,6.12227116]
["bitfinex-derivatives","SOLF0:USTF0",1772123709665,8.39850258,85.97,85.863,6.11257807]
["bitfinex-derivatives","SOLF0:USTF0",1772123709869,8.39850258,85.97,85.881,6.11257807]
["bitfinex-derivatives","SOLF0:USTF0",1772123710466,8.39850258,85.95,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123710769,8.39850258,85.95,85.86,6.11257806]
["bitfinex-derivatives","SOLF0:USTF0",1772123711974,10.4754,85.913,85.86,6.11257806]
["bitfinex-derivatives","SOLF0:USTF0",1772123712280,1.72423138,85.929,85.82,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123712476,1.72423138,85.929,85.842,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772123712774,162.8475,85.968,85.8,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123712775,1.72423139,85.951,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123712981,10.475,85.916,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123713277,1.72423139,85.949,85.86,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123713478,1.7242312,85.939,85.84,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123714278,1.7242312,85.939,85.841,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123715575,1.7292236,85.919,85.821,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123715778,1.74114753,85.892,85.821,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123715983,1.74114753,85.892,85.801,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123716586,10.4814,85.864,85.803,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123716780,1.74114753,85.892,85.803,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123716979,1.74114735,85.879,85.803,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123717583,10.4821,85.858,85.803,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123717891,1.74114735,85.879,85.803,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123718280,1.71032469,85.858,85.782,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123718682,3.5495388,85.839,85.692,21.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772123718985,34.7,85.856,85.72,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123718986,3.5495388,85.819,85.72,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123719187,3.5495388,85.819,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772123719382,3.5495388,85.843,85.76,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123719776,3.5495388,85.839,85.74,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123719980,3.5495388,85.839,85.73,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123720382,3.5495388,85.849,85.74,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123720578,3.5495388,85.849,85.741,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123721189,3.5495388,85.849,85.749,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123721490,3.5495388,85.829,85.749,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123721882,3.5495388,85.809,85.72,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123722083,3.5495388,85.809,85.7,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123722586,10.4929,85.77,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772123722990,3.5495388,85.788,85.694,0.11669428]
["bitfinex-derivatives","SOLF0:USTF0",1772123722991,10.4916,85.78,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772123723382,10.4916,85.78,85.72,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123723383,3.5495388,85.789,85.694,0.11669428]
["bitfinex-derivatives","SOLF0:USTF0",1772123723790,3.5495388,85.789,85.7,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123723991,3.5495388,85.789,85.701,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123724290,10.4926,85.772,85.713,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123725292,10.4926,85.772,85.7,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123725293,10.4913,85.783,85.716,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123725487,3.5495388,85.749,85.645,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123725686,3.5495388,85.729,85.65,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123725988,10.4988,85.721,85.65,12.21133543]
["bitfinex-derivatives","SOLF0:USTF0",1772123726180,8.39850258,85.75,85.651,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123726586,10.4978,85.73,85.667,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123726996,10.4998,85.713,85.667,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123727295,3.5495388,85.749,85.667,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123727990,10.4997,85.714,85.667,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123728195,3.5495388,85.729,85.667,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123728399,3.5495388,85.709,85.619,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123728592,11.94804138,85.73,85.631,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123728792,3.5495388,85.729,85.647,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123729195,10.5005,85.708,85.647,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123729498,3.5495388,85.729,85.647,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123729699,10.5017,85.698,85.647,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123730595,3.5495388,85.75,85.653,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123730900,3.5495388,85.739,85.653,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123731297,10.4988,85.721,85.664,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772123731600,10.4988,85.721,85.62,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123731601,3.5495388,85.719,85.641,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123731789,3.5495388,85.719,85.642,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123732298,3.5495388,85.739,85.642,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123732499,10.4989,85.721,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772123732895,10.4989,85.721,85.662,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123733094,3.5495388,85.739,85.641,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123733290,3.5495388,85.719,85.641,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123733491,10.5019,85.696,85.642,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772123733695,3.5495388,85.719,85.642,14.32133285]
["bitfinex-derivatives","SOLF0:USTF0",1772123733990,3.5495388,85.719,85.643,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123734401,10.5003,85.709,85.643,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123734895,10.5015,85.7,85.643,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123735196,3.5495388,85.719,85.643,3.81283285]
["bitfinex-derivatives","SOLF0:USTF0",1772123736096,3.75667883,85.669,85.589,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123736294,3.75667883,85.669,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772123736493,3.75667883,85.699,85.609,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123736688,3.75667883,85.679,85.609,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123736997,3.75667883,85.659,85.59,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123737392,3.75667883,85.659,85.57,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123737697,3.75667883,85.659,85.581,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123737893,3.75667883,85.659,85.594,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123738997,163.3471,85.705,85.55,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123738998,3.75667883,85.629,85.55,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123739196,3.75667883,85.629,85.551,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123739399,3.75667883,85.627,85.551,3.89953578]
["bitfinex-derivatives","SOLF0:USTF0",1772123739888,3.75667883,85.627,85.501,163.735]
["bitfinex-derivatives","SOLF0:USTF0",1772123739889,14.42312231,85.611,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772123740090,3.91082231,85.61,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772123740497,3.91082231,85.61,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772123740903,3.91082231,85.61,85.528,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123741196,3.91082231,85.608,85.528,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123741398,12.30932489,85.62,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123741604,10.5115,85.618,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123742000,3.91082231,85.618,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123742201,10.5117,85.616,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123742400,3.91082231,85.639,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123742697,3.91082231,85.639,85.53,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123742698,10.513,85.606,85.53,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123742898,3.91082231,85.619,85.526,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123743203,8.39850258,85.6,85.532,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772123743398,3.91082231,85.619,85.546,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123743594,3.91082231,85.619,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123743796,3.91082231,85.639,85.55,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123744903,10.5123,85.611,85.55,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123745103,3.91082231,85.639,85.55,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123745504,10.5122,85.612,85.55,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123745897,3.91082231,85.639,85.55,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123746702,8.39850258,85.66,85.561,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123746998,3.91082231,85.659,85.581,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123747202,10.5077,85.649,85.583,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123747400,3.91082231,85.659,85.583,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123747598,3.91082231,85.639,85.541,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123747800,3.91082231,85.639,85.549,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123748195,10.5114,85.619,85.562,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772123748400,3.91082231,85.639,85.55,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123748600,3.91082231,85.639,85.55,12.04831245]
["bitfinex-derivatives","SOLF0:USTF0",1772123748800,10.5133,85.604,85.53,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123748994,8.39850258,85.62,85.527,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123748995,3.91082231,85.603,85.527,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123749198,3.91082231,85.603,85.53,8.39850258]
["bitfinex-derivatives","SOLF0:USTF0",1772123749399,3.91082231,85.627,85.548,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772123749600,3.91082231,85.627,85.547,30.460019]
["bitfinex-derivatives","SOLF0:USTF0",1772123749906,3.91082231,85.627,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772123750107,3.91082231,85.609,85.547,26.81020913]
["bitfinex-derivatives","SOLF0:USTF0",1772123750599,3.91082231,85.629,85.548,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123751306,10.5103,85.627,85.568,3.64980987]
["bitfinex-derivatives","SOLF0:USTF0",1772123751508,8.4241931,85.59,85.481,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772123751698,34.7,85.601,85.451,30.70389626]
["bitfinex-derivatives","SOLF0:USTF0",1772123751903,163.5436,85.602,85.451,30.70389626]
["bitfinex-derivatives","SOLF0:USTF0",1772123751904,34.7,85.573,85.451,30.70389626]
["bitfinex-derivatives","SOLF0:USTF0",1772123752096,163.5735,85.586,85.451,30.70389626]
["bitfinex-derivatives","SOLF0:USTF0",1772123752097,5.25647409,85.567,85.451,30.70389626]
["bitfinex-derivatives","SOLF0:USTF0",1772123752296,163.5688,85.589,85.461,21.23044971]
["bitfinex-derivatives","SOLF0:USTF0",1772123752497,8.4241931,85.56,85.461,21.23044971]
["bitfinex-derivatives","SOLF0:USTF0",1772123752697,10.5187,85.559,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772123752902,8.4241931,85.54,85.463,21.23003446]
["bitfinex-derivatives","SOLF0:USTF0",1772123753110,163.5679,85.589,85.463,21.23003446]
["bitfinex-derivatives","SOLF0:USTF0",1772123753308,8.4241931,85.57,85.471,21.23003446]
["bitfinex-derivatives","SOLF0:USTF0",1772123753603,8.4241931,85.53,85.441,21.23003446]
["bitfinex-derivatives","SOLF0:USTF0",1772123753805,10.5227,85.527,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123754103,8.4241931,85.55,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123754610,8.4241931,85.53,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123754804,10.5226,85.528,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123755000,8.4241931,85.53,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123755204,163.6282,85.558,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123755205,34.7,85.557,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123755404,8.4241931,85.53,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123756209,5.25901093,85.557,85.443,21.20085786]
["bitfinex-derivatives","SOLF0:USTF0",1772123756409,5.25901093,85.557,85.406,2.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1772123756410,8.4241931,85.55,85.451,21.17447303]
["bitfinex-derivatives","SOLF0:USTF0",1772123756598,163.6253,85.559,85.452,21.17447303]
["bitfinex-derivatives","SOLF0:USTF0",1772123756804,8.4241931,85.54,85.452,21.17447303]
["bitfinex-derivatives","SOLF0:USTF0",1772123757207,10.5227,85.527,85.452,21.17447303]
["bitfinex-derivatives","SOLF0:USTF0",1772123758006,163.6119,85.566,85.362,359.14942948]
["bitfinex-derivatives","SOLF0:USTF0",1772123758007,8.4241931,85.52,85.431,21.20737265]
["bitfinex-derivatives","SOLF0:USTF0",1772123759006,8.4241931,85.5,85.431,21.20737265]
["bitfinex-derivatives","SOLF0:USTF0",1772123759407,8.4241931,85.5,85.41,21.20692963]
["bitfinex-derivatives","SOLF0:USTF0",1772123759607,8.4241931,85.45,85.363,21.20692963]
["bitfinex-derivatives","SOLF0:USTF0",1772123760009,8.4241931,85.45,85.379,21.22466703]
["bitfinex-derivatives","SOLF0:USTF0",1772123760206,8.4241931,85.47,85.391,21.22466703]
["bitfinex-derivatives","SOLF0:USTF0",1772123760608,163.7409,85.499,85.391,21.22466703]
["bitfinex-derivatives","SOLF0:USTF0",1772123760806,283.88326985,85.504,85.357,27.00619736]
["bitfinex-derivatives","SOLF0:USTF0",1772123760807,5.26194128,85.467,85.362,21.22428085]
["bitfinex-derivatives","SOLF0:USTF0",1772123761314,8.4241931,85.45,85.362,21.22428085]
["bitfinex-derivatives","SOLF0:USTF0",1772123761503,8.4241931,85.47,85.371,21.22428085]
["bitfinex-derivatives","SOLF0:USTF0",1772123761708,448.21494316,85.473,85.391,21.26306008]
["bitfinex-derivatives","SOLF0:USTF0",1772123761908,448.21494316,85.473,85.393,21.26306008]
["bitfinex-derivatives","SOLF0:USTF0",1772123762116,448.21494316,85.473,85.411,21.26306008]
["bitfinex-derivatives","SOLF0:USTF0",1772123762516,10.5295,85.472,85.411,21.26306008]
["bitfinex-derivatives","SOLF0:USTF0",1772123762711,10.5295,85.472,85.391,21.2627804]
["bitfinex-derivatives","SOLF0:USTF0",1772123762908,448.21494316,85.473,85.391,21.2627804]
["bitfinex-derivatives","SOLF0:USTF0",1772123763107,10.531,85.46,85.393,21.2627804]
["bitfinex-derivatives","SOLF0:USTF0",1772123763507,448.21494316,85.473,85.393,21.2627804]
["bitfinex-derivatives","SOLF0:USTF0",1772123763711,448.21494316,85.473,85.405,31.78550135]
["bitfinex-derivatives","SOLF0:USTF0",1772123764113,448.21494316,85.473,85.405,21.24790135]
["bitfinex-derivatives","SOLF0:USTF0",1772123764309,8.4241931,85.46,85.378,21.24790135]
["bitfinex-derivatives","SOLF0:USTF0",1772123764715,448.21494316,85.473,85.381,21.24759389]
["bitfinex-derivatives","SOLF0:USTF0",1772123765415,10.5316,85.455,85.384,21.24759389]
["bitfinex-derivatives","SOLF0:USTF0",1772123765610,8.4241931,85.46,85.384,21.24759389]
["bitfinex-derivatives","SOLF0:USTF0",1772123766017,8.4241931,85.46,85.386,21.24836012]
["bitfinex-derivatives","SOLF0:USTF0",1772123766018,10.5314,85.456,85.386,21.24836012]
["bitfinex-derivatives","SOLF0:USTF0",1772123766616,8.4241931,85.46,85.386,21.24836012]
["bitfinex-derivatives","SOLF0:USTF0",1772123766814,448.21494316,85.473,85.391,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123767114,448.21494316,85.473,85.39,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123767115,10.531,85.459,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123767313,448.21494316,85.473,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123768213,10.5321,85.45,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123768816,448.21494316,85.473,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123769016,8.4241931,85.46,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123769324,10.5312,85.458,85.395,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772123769517,10.5312,85.458,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123769722,448.21494316,85.473,85.393,21.24806143]
["bitfinex-derivatives","SOLF0:USTF0",1772123769918,448.21494316,85.473,85.397,21.19890908]
["bitfinex-derivatives","SOLF0:USTF0",1772123770526,448.21494316,85.473,85.401,21.19890908]
["bitfinex-derivatives","SOLF0:USTF0",1772123770826,8.4241931,85.5,85.401,21.19890908]
["bitfinex-derivatives","SOLF0:USTF0",1772123771023,10.5269,85.493,85.422,21.19852292]
["bitfinex-derivatives","SOLF0:USTF0",1772123771220,8.4241931,85.5,85.422,21.19852292]
["bitfinex-derivatives","SOLF0:USTF0",1772123771932,10.5281,85.483,85.422,31.73402292]
["bitfinex-derivatives","SOLF0:USTF0",1772123772226,8.4241931,85.5,85.423,21.15629546]
["bitfinex-derivatives","SOLF0:USTF0",1772123772728,8.4241931,85.52,85.434,21.15583143]
["bitfinex-derivatives","SOLF0:USTF0",1772123773425,8.4241931,85.54,85.446,21.15583143]
["bitfinex-derivatives","SOLF0:USTF0",1772123774122,10.5224,85.529,85.465,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772123774314,8.4241931,85.54,85.446,21.15583143]
["bitfinex-derivatives","SOLF0:USTF0",1772123774513,10.522,85.532,85.464,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123774714,163.5163,85.616,85.471,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123774924,8.4241931,85.57,85.471,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123775225,10.5183,85.562,85.491,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123775420,8.4241931,85.62,85.491,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123775421,8.4241931,85.59,85.491,21.16618408]
["bitfinex-derivatives","SOLF0:USTF0",1772123775927,10.5153,85.587,85.514,21.15041417]
["bitfinex-derivatives","SOLF0:USTF0",1772123776123,8.4241931,85.59,85.514,21.15041417]
["bitfinex-derivatives","SOLF0:USTF0",1772123776333,10.5192,85.555,85.491,21.15041417]
["bitfinex-derivatives","SOLF0:USTF0",1772123776729,21.0228,85.619,85.48,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123776730,10.5168,85.575,85.513,21.14996377]
["bitfinex-derivatives","SOLF0:USTF0",1772123777130,21.0152,85.65,85.521,21.14996377]
["bitfinex-derivatives","SOLF0:USTF0",1772123777330,163.4161,85.669,85.532,21.14996377]
["bitfinex-derivatives","SOLF0:USTF0",1772123777331,8.4241931,85.63,85.532,21.14996377]
["bitfinex-derivatives","SOLF0:USTF0",1772123777531,8.4241931,85.63,85.54,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123777728,8.4241931,85.63,85.541,21.07982749]
["bitfinex-derivatives","SOLF0:USTF0",1772123777929,10.5104,85.627,85.555,21.07982749]
["bitfinex-derivatives","SOLF0:USTF0",1772123778127,8.4241931,85.63,85.555,21.07982749]
["bitfinex-derivatives","SOLF0:USTF0",1772123778626,10.513,85.606,85.537,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1772123778827,5.25928947,85.657,85.535,21.0792555]
["bitfinex-derivatives","SOLF0:USTF0",1772123779028,8.4241931,85.62,85.535,21.0792555]
["bitfinex-derivatives","SOLF0:USTF0",1772123779436,8.4241931,85.62,85.537,21.0792555]
["bitfinex-derivatives","SOLF0:USTF0",1772123779627,5.25928947,85.647,85.537,21.0792555]
["bitfinex-derivatives","SOLF0:USTF0",1772123779828,8.4241931,85.63,85.537,21.0792555]
["bitfinex-derivatives","SOLF0:USTF0",1772123780628,10.513,85.606,85.538,20.97656267]
["bitfinex-derivatives","SOLF0:USTF0",1772123781530,10.5143,85.596,85.538,20.97656267]
["bitfinex-derivatives","SOLF0:USTF0",1772123781732,8.4241931,85.61,85.538,20.97656267]
["bitfinex-derivatives","SOLF0:USTF0",1772123781933,8.4241931,85.59,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123782132,10.5169,85.574,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123782330,8.4241931,85.59,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123782634,10.518,85.565,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123783034,8.4241931,85.59,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123783632,8.4241931,85.57,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123784430,163.5304,85.609,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123784431,8.4241931,85.59,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123784630,163.5681,85.589,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123784831,8.4241931,85.57,85.511,20.96613048]
["bitfinex-derivatives","SOLF0:USTF0",1772123785438,8.4241931,85.55,85.47,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123785638,8.4241931,85.55,85.45,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123785944,8.4241931,85.54,85.45,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123786139,8.4241931,85.56,85.45,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123786445,10.5242,85.514,85.45,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123786649,8.4241931,85.58,85.49,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123786838,10.5202,85.547,85.49,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123787441,10.5202,85.547,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123787941,8.4241931,85.58,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123788345,163.5918,85.577,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123788548,8.4241931,85.58,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123788549,8.4241931,85.56,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123789145,3.71308756,85.571,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123789440,3.71308756,85.569,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123789646,12.13728066,85.59,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123789941,163.54,85.604,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123789942,12.13728066,85.57,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123790143,3.71308756,85.569,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123790343,10.523,85.525,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123790744,3.71308756,85.569,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123790952,163.5339,85.607,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123790953,10.5202,85.547,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123791749,3.71308756,85.579,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123792146,10.521,85.541,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123792344,8.4241931,85.56,85.491,11.95476227]
["bitfinex-derivatives","SOLF0:USTF0",1772123792644,3.71308756,85.556,85.471,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123792843,8.4241931,85.54,85.471,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123793043,3.71308756,85.539,85.471,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123793947,10.5254,85.505,85.471,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123794750,10.5265,85.496,85.449,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123795248,10.5253,85.505,85.449,4.07354962]
["bitfinex-derivatives","SOLF0:USTF0",1772123795650,3.71308756,85.539,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123796550,10.5234,85.521,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123796748,3.71308756,85.539,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123797150,10.5254,85.505,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123797349,3.71308756,85.539,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123797758,10.5255,85.504,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123798163,3.98308782,85.556,85.451,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123798365,3.98308782,85.556,85.471,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123799262,10.5241,85.515,85.471,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123799867,10.5252,85.507,85.471,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123800365,4.04782997,85.536,85.471,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123800866,10.5227,85.527,85.471,4.01898732]
["bitfinex-derivatives","SOLF0:USTF0",1772123801060,8.4241931,85.56,85.473,0.77121443]
["bitfinex-derivatives","SOLF0:USTF0",1772123801061,4.04782997,85.555,85.473,0.77121443]
["bitfinex-derivatives","SOLF0:USTF0",1772123801465,10.5206,85.544,85.483,11.28940684]
["bitfinex-derivatives","SOLF0:USTF0",1772123801662,10.5206,85.544,85.484,0.76140684]
["bitfinex-derivatives","SOLF0:USTF0",1772123802760,10.5206,85.544,85.487,0.73493007]
["bitfinex-derivatives","SOLF0:USTF0",1772123803261,10.5215,85.537,85.489,0.72534648]
["bitfinex-derivatives","SOLF0:USTF0",1772123804256,10.5215,85.537,85.451,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772123804257,4.04782997,85.576,85.491,0.65812851]
["bitfinex-derivatives","SOLF0:USTF0",1772123805260,10.5202,85.547,85.494,0.64995414]
["bitfinex-derivatives","SOLF0:USTF0",1772123806663,10.5202,85.547,85.49,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123806664,4.04782997,85.576,85.511,0.66652457]
["bitfinex-derivatives","SOLF0:USTF0",1772123806864,4.04782997,85.595,85.511,0.66652457]
["bitfinex-derivatives","SOLF0:USTF0",1772123807061,4.04782997,85.595,85.529,0.66652457]
["bitfinex-derivatives","SOLF0:USTF0",1772123807262,4.04782997,85.619,85.529,0.66652457]
["bitfinex-derivatives","SOLF0:USTF0",1772123807464,4.04782997,85.619,85.531,0.65737377]
["bitfinex-derivatives","SOLF0:USTF0",1772123807770,10.5146,85.593,85.531,0.65737377]
["bitfinex-derivatives","SOLF0:USTF0",1772123807971,4.04782997,85.619,85.531,0.65737377]
["bitfinex-derivatives","SOLF0:USTF0",1772123808466,4.04782997,85.613,85.56,8.4241931]
["bitfinex-derivatives","SOLF0:USTF0",1772123808666,4.04782997,85.613,85.541,0.7559031]
["bitfinex-derivatives","SOLF0:USTF0",1772123809365,10.5125,85.61,85.542,0.7469613]
["bitfinex-derivatives","SOLF0:USTF0",1772123809569,4.04782997,85.613,85.542,0.7469613]
["bitfinex-derivatives","SOLF0:USTF0",1772123809970,4.04782997,85.611,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772123810569,4.04782997,85.611,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772123810762,4.04782997,85.655,85.581,0.80194219]
["bitfinex-derivatives","SOLF0:USTF0",1772123811967,8.42251754,85.61,85.537,0.785782]
["bitfinex-derivatives","SOLF0:USTF0",1772123812370,4.04782997,85.609,85.537,0.785782]
["bitfinex-derivatives","SOLF0:USTF0",1772123813375,8.3447518,85.649,85.538,0.769509]
["bitfinex-derivatives","SOLF0:USTF0",1772123813570,4.04782997,85.648,85.57,8.42251754]
["bitfinex-derivatives","SOLF0:USTF0",1772123814073,4.04782997,85.635,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772123814272,4.04782997,85.635,85.559,0.56422069]
["bitfinex-derivatives","SOLF0:USTF0",1772123815266,4.04782997,85.634,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772123815869,8.3552856,85.665,85.559,0.56422069]
["bitfinex-derivatives","SOLF0:USTF0",1772123815870,4.04782997,85.629,85.559,0.56422069]
["bitfinex-derivatives","SOLF0:USTF0",1772123816270,4.04782997,85.597,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772123816470,4.04782997,85.597,85.519,0.75727926]
["bitfinex-derivatives","SOLF0:USTF0",1772123816867,10.5158,85.583,85.519,11.28077926]
["bitfinex-derivatives","SOLF0:USTF0",1772123817068,4.04782997,85.582,85.5,0.75813093]
["bitfinex-derivatives","SOLF0:USTF0",1772123817664,8.42251754,85.61,85.5,0.75813093]
["bitfinex-derivatives","SOLF0:USTF0",1772123817665,4.04782997,85.564,85.5,0.75813093]
["bitfinex-derivatives","SOLF0:USTF0",1772123818179,10.5184,85.562,85.501,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772123818377,4.04782997,85.608,85.53,8.42251754]
["bitfinex-derivatives","SOLF0:USTF0",1772123818676,14.56052997,85.608,85.55,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772123818875,4.04782997,85.608,85.521,0.75571006]
["bitfinex-derivatives","SOLF0:USTF0",1772123819574,4.04782997,85.598,85.536,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772123820077,14.56192997,85.597,85.536,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772123820676,4.04782997,85.597,85.536,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772123821181,4.04782997,85.589,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772123821677,4.04782997,85.585,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772123821880,4.04782997,85.585,85.533,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772123822974,4.04782997,85.585,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772123823279,4.04782997,85.585,85.52,0.99031239]
["bitfinex-derivatives","SOLF0:USTF0",1772123823674,4.04782997,85.579,85.499,0.97556308]
["bitfinex-derivatives","SOLF0:USTF0",1772123823877,4.04782997,85.607,85.521,0.97715653]
["bitfinex-derivatives","SOLF0:USTF0",1772123824177,8.37769068,85.608,85.521,0.97715653]
["bitfinex-derivatives","SOLF0:USTF0",1772123824178,4.04782997,85.605,85.521,0.97715653]
["bitfinex-derivatives","SOLF0:USTF0",1772123825075,4.04782997,85.605,85.55,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772123825980,4.04782997,85.605,85.56,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1772123826178,4.04782997,85.605,85.531,1.07271677]
["bitfinex-derivatives","SOLF0:USTF0",1772123827172,10.5133,85.603,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772123827479,4.04782997,85.589,85.492,4.01865497]
["bitfinex-derivatives","SOLF0:USTF0",1772123827680,10.5169,85.574,85.492,4.01865497]
["bitfinex-derivatives","SOLF0:USTF0",1772123827880,10.5169,85.574,85.522,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772123828477,4.04782997,85.613,85.531,4.01865497]
["bitfinex-derivatives","SOLF0:USTF0",1772123829376,4.04782997,85.613,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772123830180,3.88632957,85.637,85.564,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123830789,3.88632957,85.656,85.571,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123831576,3.88632957,85.656,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772123831783,3.88632957,85.656,85.596,14.53170902]
["bitfinex-derivatives","SOLF0:USTF0",1772123833888,3.88632957,85.656,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772123834388,3.88632957,85.656,85.596,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123834589,3.88632957,85.702,85.596,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123834781,10.5055,85.667,85.6,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772123834982,3.88632957,85.666,85.6,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772123835383,3.88632957,85.66,85.591,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123836082,10.5075,85.651,85.591,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123836681,3.88632957,85.68,85.604,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123836880,3.88632957,85.68,85.56,8.42251754]
["bitfinex-derivatives","SOLF0:USTF0",1772123836881,3.88632957,85.679,85.583,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123837884,14.39212957,85.664,85.602,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1772123838287,3.88632957,85.683,85.583,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123838487,3.88632957,85.68,85.603,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123839087,3.88632957,85.717,85.62,8.42251754]
["bitfinex-derivatives","SOLF0:USTF0",1772123839386,3.88632957,85.709,85.621,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123839583,3.88632957,85.696,85.621,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123839788,3.88632957,85.689,85.621,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123840294,10.5033,85.685,85.628,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772123840490,3.88632957,85.685,85.621,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123840690,14.39222957,85.664,85.599,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123841289,10.5073,85.652,85.599,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123842491,3.88632957,85.645,85.581,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772123842694,3.88632957,85.645,85.578,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123843792,8.31424123,85.687,85.578,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123843995,3.88632957,85.686,85.601,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123844689,3.88632957,85.682,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772123844892,3.88632957,85.682,85.601,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123845386,3.88632957,85.671,85.607,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772123845987,3.88632957,85.695,85.619,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123846895,10.5038,85.681,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772123848092,3.88632957,85.675,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772123848699,3.88632957,85.719,85.621,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123849201,3.88632957,85.729,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772123849699,3.88632957,85.729,85.641,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123849997,8.42251754,85.73,85.641,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123849998,3.88632957,85.709,85.643,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772123850194,3.88632957,85.709,85.641,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123850395,10.502,85.695,85.641,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123850590,10.502,85.695,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772123850790,10.5031,85.687,85.622,14.52850902]
["bitfinex-derivatives","SOLF0:USTF0",1772123850995,3.88632957,85.689,85.622,14.52850902]
["bitfinex-derivatives","SOLF0:USTF0",1772123851189,3.88632957,85.689,85.622,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123851698,10.5042,85.678,85.622,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123852093,10.5052,85.67,85.622,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123852600,3.88632957,85.689,85.6,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123852997,3.88632957,85.689,85.61,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772123853497,3.88632957,85.689,85.6,4.01760902]
["bitfinex-derivatives","SOLF0:USTF0",1772123854298,3.88632957,85.71,85.621,0.62030731]
["bitfinex-derivatives","SOLF0:USTF0",1772123854798,3.88632957,85.71,85.641,0.62159252]
["bitfinex-derivatives","SOLF0:USTF0",1772123855398,3.88632957,85.71,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772123856400,8.42251754,85.68,85.598,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123856601,10.5051,85.67,85.598,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123856898,3.78557059,85.679,85.599,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772123857399,10.5068,85.656,85.598,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123857906,3.78557059,85.659,85.574,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123859007,10.508,85.647,85.58,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123859204,3.78557059,85.699,85.58,3.70147065]
["bitfinex-derivatives","SOLF0:USTF0",1772123859504,3.78557059,85.699,85.59,8.42251754]
["bitfinex-derivatives","SOLF0:USTF0",1772123859808,3.78557059,85.699,85.591,0.43863127]
["bitfinex-derivatives","SOLF0:USTF0",1772123860204,3.68737719,85.678,85.6,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772123860803,10.5046,85.674,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772123860999,3.68737719,85.673,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772123861803,3.65405591,85.733,85.618,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123862010,3.65405591,85.733,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123862209,3.65405591,85.711,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123862410,3.65405591,85.711,85.651,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772123862910,10.5004,85.709,85.651,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772123863304,10.5004,85.709,85.64,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772123863511,10.5004,85.709,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123864910,10.5004,85.709,85.649,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772123865108,3.65405591,85.711,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123865708,3.64884823,85.71,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123867310,3.64884823,85.71,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772123868311,3.64575563,85.708,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772123868609,3.64575563,85.708,85.631,0.52633639]
["bitfinex-derivatives","SOLF0:USTF0",1772123868913,20.991,85.749,85.608,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123868914,3.64575563,85.699,85.608,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123869111,3.64575563,85.699,85.621,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123869313,10.5039,85.68,85.621,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123869812,3.64575563,85.699,85.639,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772123870013,3.64575563,85.699,85.621,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123870014,3.64138156,85.688,85.621,0.54293696]
["bitfinex-derivatives","SOLF0:USTF0",1772123870315,3.64138156,85.688,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772123870507,3.64138156,85.685,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772123870912,3.64138156,85.685,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772123871509,10.5034,85.684,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772123872405,10.504,85.679,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772123872810,3.65045785,85.678,85.591,0.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1772123873215,3.65045785,85.668,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772123873813,3.65045785,85.668,85.591,0.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1772123874215,3.63912661,85.666,85.591,0.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1772123874917,3.63912661,85.666,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772123875713,10.5057,85.665,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772123875913,3.63912661,85.666,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772123876512,14.14472661,85.666,85.604,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1772123876812,3.64807207,85.665,85.604,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1772123877921,3.64807207,85.665,85.616,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772123878513,10.5039,85.68,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772123879119,14.15083451,85.68,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772123879422,10.5045,85.675,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772123879722,3.64693451,85.679,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772123879917,10.62723918,85.719,85.584,21.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772123879918,8.37058576,85.709,85.631,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123880118,3.64027958,85.715,85.631,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123880420,10.5018,85.697,85.648,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772123880620,3.64027958,85.715,85.648,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772123880913,3.64027958,85.695,85.631,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123881118,3.64027958,85.695,85.61,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123881119,8.4086721,85.69,85.613,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123881311,3.64027958,85.689,85.613,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123881515,8.4086721,85.69,85.613,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123881516,3.64027958,85.678,85.613,0.55388905]
["bitfinex-derivatives","SOLF0:USTF0",1772123882709,3.64027958,85.678,85.627,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772123883019,3.64027958,85.678,85.58,21.73369988]
["bitfinex-derivatives","SOLF0:USTF0",1772123883020,3.64027958,85.678,85.594,0.52989021]
["bitfinex-derivatives","SOLF0:USTF0",1772123883516,3.652279,85.659,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772123883910,3.652279,85.659,85.572,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123884110,3.64240479,85.636,85.572,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123884520,3.64240479,85.629,85.54,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123884720,8.4086721,85.63,85.54,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123884721,10.514,85.597,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772123885023,3.64240479,85.602,85.534,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123885214,10.5106,85.626,85.566,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772123885411,3.64240479,85.625,85.553,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123885819,10.5126,85.609,85.553,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123886221,3.64240479,85.625,85.553,0.54963864]
["bitfinex-derivatives","SOLF0:USTF0",1772123886423,10.5114,85.619,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772123887325,3.64240479,85.625,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772123888324,10.5095,85.634,85.579,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772123888529,3.66777126,85.644,85.571,0.49890569]
["bitfinex-derivatives","SOLF0:USTF0",1772123888923,3.66777126,85.663,85.581,0.49890569]
["bitfinex-derivatives","SOLF0:USTF0",1772123889422,3.66777126,85.644,85.561,0.49890569]
["bitfinex-derivatives","SOLF0:USTF0",1772123889924,3.66777126,85.644,85.57,8.88882045]
["bitfinex-derivatives","SOLF0:USTF0",1772123890530,10.5095,85.634,85.582,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772123890924,3.66777126,85.644,85.57,8.88882045]
["bitfinex-derivatives","SOLF0:USTF0",1772123891125,3.66777126,85.644,85.57,0.48014835]
["bitfinex-derivatives","SOLF0:USTF0",1772123891333,3.66777126,85.644,85.571,0.48014835]
["bitfinex-derivatives","SOLF0:USTF0",1772123891838,3.66970851,85.634,85.551,0.48406023]
["bitfinex-derivatives","SOLF0:USTF0",1772123893030,3.66970851,85.632,85.567,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772123893435,3.66970851,85.632,85.551,0.48406023]
["bitfinex-derivatives","SOLF0:USTF0",1772123893730,3.66774371,85.62,85.565,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1772123894127,3.66774371,85.62,85.551,0.48406023]
["bitfinex-derivatives","SOLF0:USTF0",1772123894326,10.62723918,85.67,85.55,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123894327,3.66774371,85.639,85.588,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1772123894527,3.66774371,85.658,85.571,0.48798983]
["bitfinex-derivatives","SOLF0:USTF0",1772123894738,3.66774371,85.676,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772123895131,3.66774371,85.676,85.611,0.48798983]
["bitfinex-derivatives","SOLF0:USTF0",1772123895542,3.66774371,85.676,85.591,0.48798983]
["bitfinex-derivatives","SOLF0:USTF0",1772123896334,10.5056,85.666,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772123896536,3.66774371,85.676,85.611,0.49239879]
["bitfinex-derivatives","SOLF0:USTF0",1772123896842,3.66774371,85.676,85.594,0.49239879]
["bitfinex-derivatives","SOLF0:USTF0",1772123897541,3.66553923,85.663,85.609,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772123897840,3.66553923,85.663,85.571,0.4818593]
["bitfinex-derivatives","SOLF0:USTF0",1772123898038,10.5077,85.649,85.571,0.4818593]
["bitfinex-derivatives","SOLF0:USTF0",1772123898342,3.67080897,85.648,85.571,0.4818593]
["bitfinex-derivatives","SOLF0:USTF0",1772123898538,10.5082,85.645,85.571,0.4818593]
["bitfinex-derivatives","SOLF0:USTF0",1772123898739,3.67080897,85.644,85.571,0.4818593]
["bitfinex-derivatives","SOLF0:USTF0",1772123899236,3.67080897,85.633,85.579,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772123899644,3.67080897,85.633,85.56,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123899934,10.5101,85.629,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772123900138,3.66746308,85.628,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772123900340,3.66746308,85.628,85.56,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123901042,3.66746308,85.618,85.54,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123901243,3.66746308,85.618,85.533,0.48855109]
["bitfinex-derivatives","SOLF0:USTF0",1772123901638,3.66625372,85.605,85.533,0.48855109]
["bitfinex-derivatives","SOLF0:USTF0",1772123902932,3.66625372,85.594,85.538,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772123903834,3.65844006,85.589,85.528,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772123904945,3.65844006,85.589,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123905447,3.65844006,85.619,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123905642,10.5132,85.604,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123905946,3.65844006,85.619,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123906145,8.4086721,85.62,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123906146,3.65573373,85.606,85.521,0.50659712]
["bitfinex-derivatives","SOLF0:USTF0",1772123906640,3.65573373,85.606,85.54,0.51200978]
["bitfinex-derivatives","SOLF0:USTF0",1772123906951,3.65573373,85.606,85.541,0.51200978]
["bitfinex-derivatives","SOLF0:USTF0",1772123907344,3.65573373,85.606,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772123907645,3.65573373,85.606,85.541,0.51200978]
["bitfinex-derivatives","SOLF0:USTF0",1772123908248,3.65573373,85.606,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772123909246,3.69373409,85.625,85.559,0.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1772123909446,3.69373409,85.625,85.54,8.4086721]
["bitfinex-derivatives","SOLF0:USTF0",1772123909647,3.69373409,85.625,85.541,0.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1772123910545,3.68927192,85.617,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772123910847,3.68927192,85.617,85.541,0.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1772123911249,3.68927192,85.606,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772123911644,3.68927192,85.606,85.522,21.4923925]
["bitfinex-derivatives","SOLF0:USTF0",1772123911946,3.68927192,85.606,85.523,0.4459925]
["bitfinex-derivatives","SOLF0:USTF0",1772123912150,14.20304237,85.596,85.547,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1772123912543,3.68874237,85.595,85.502,0.4459925]
["bitfinex-derivatives","SOLF0:USTF0",1772123913953,3.69494264,85.58,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772123914244,3.69494264,85.58,85.502,0.4459925]
["bitfinex-derivatives","SOLF0:USTF0",1772123914750,3.69494264,85.58,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772123915153,10.5173,85.571,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772123915352,3.6952944,85.57,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772123915547,3.6952944,85.57,85.502,0.4459925]
["bitfinex-derivatives","SOLF0:USTF0",1772123916644,3.69275723,85.563,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772123917045,3.69275723,85.559,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772123917751,3.6710937,85.546,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772123918347,14.1915937,85.545,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772123918750,3.6710937,85.545,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772123920246,3.67227705,85.564,85.498,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123920848,3.67227705,85.564,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123921249,3.67227705,85.564,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772123922354,3.67227705,85.564,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772123922651,3.67227705,85.564,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123922652,3.68002857,85.582,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123923549,3.68002857,85.579,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123924850,14.20606616,85.568,85.515,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772123925045,14.20606616,85.568,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123925046,3.68846616,85.568,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123926451,3.68846616,85.568,85.519,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772123926654,3.68846616,85.568,85.501,0.49111835]
["bitfinex-derivatives","SOLF0:USTF0",1772123927055,3.70750805,85.557,85.502,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772123927658,3.70750805,85.544,85.501,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772123929162,3.70750805,85.544,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772123929362,3.71597926,85.563,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772123929569,3.71597926,85.563,85.501,0.40371394]
["bitfinex-derivatives","SOLF0:USTF0",1772123930656,3.71597926,85.563,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772123931058,3.71597926,85.563,85.501,0.40371394]
["bitfinex-derivatives","SOLF0:USTF0",1772123931659,3.7251662,85.582,85.511,0.38534006]
["bitfinex-derivatives","SOLF0:USTF0",1772123932168,3.7251662,85.6,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772123932766,3.7251662,85.6,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772123933065,3.7251662,85.617,85.531,0.38534006]
["bitfinex-derivatives","SOLF0:USTF0",1772123933657,10.5123,85.611,85.531,0.38534006]
["bitfinex-derivatives","SOLF0:USTF0",1772123933860,3.7251662,85.617,85.551,0.40913918]
["bitfinex-derivatives","SOLF0:USTF0",1772123934372,3.7251662,85.617,85.582,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772123935471,3.7251662,85.617,85.532,21.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772123935472,3.71326664,85.637,85.571,0.40913918]
["bitfinex-derivatives","SOLF0:USTF0",1772123935868,8.42375875,85.67,85.607,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772123935869,3.71283553,85.658,85.607,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772123936067,3.71283553,85.658,85.59,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123936669,3.71283553,85.647,85.561,0.41000139]
["bitfinex-derivatives","SOLF0:USTF0",1772123937268,10.5089,85.639,85.593,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772123937469,3.71283553,85.647,85.593,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772123937666,3.71283553,85.647,85.581,0.44721521]
["bitfinex-derivatives","SOLF0:USTF0",1772123937866,3.69422862,85.669,85.581,0.44721521]
["bitfinex-derivatives","SOLF0:USTF0",1772123938064,3.69422862,85.669,85.601,0.44721521]
["bitfinex-derivatives","SOLF0:USTF0",1772123938483,3.69422862,85.669,85.615,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1772123938978,3.69422862,85.669,85.629,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772123939369,3.69422862,85.669,85.601,0.44721521]
["bitfinex-derivatives","SOLF0:USTF0",1772123939776,3.69783555,85.667,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772123940478,3.69783555,85.667,85.619,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772123940667,3.69783555,85.667,85.601,0.44721521]
["bitfinex-derivatives","SOLF0:USTF0",1772123941883,3.69867085,85.709,85.621,0.43833075]
["bitfinex-derivatives","SOLF0:USTF0",1772123943383,3.69867085,85.681,85.621,0.43833075]
["bitfinex-derivatives","SOLF0:USTF0",1772123943769,3.74171191,85.699,85.621,0.43833075]
["bitfinex-derivatives","SOLF0:USTF0",1772123944674,3.74171191,85.679,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772123945171,3.74171191,85.676,85.621,0.43833075]
["bitfinex-derivatives","SOLF0:USTF0",1772123945377,3.74171191,85.676,85.602,0.35224864]
["bitfinex-derivatives","SOLF0:USTF0",1772123945777,12.17793398,85.65,85.552,0.327322]
["bitfinex-derivatives","SOLF0:USTF0",1772123946081,3.56306162,85.649,85.552,0.327322]
["bitfinex-derivatives","SOLF0:USTF0",1772123946379,3.56306162,85.635,85.577,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772123946577,3.56306162,85.635,85.57,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123946878,3.56306162,85.635,85.571,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772123947277,3.56306162,85.654,85.571,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123947474,3.56306162,85.641,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772123947977,3.56306162,85.641,85.571,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123949071,3.56306162,85.639,85.549,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123949477,10.5139,85.599,85.549,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123950176,3.75332837,85.615,85.549,3.71618382]
["bitfinex-derivatives","SOLF0:USTF0",1772123950480,3.75332837,85.615,85.531,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123950681,3.75332837,85.634,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123951080,3.75332837,85.629,85.558,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1772123951279,3.75332837,85.629,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123951280,10.5122,85.612,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123951678,10.511,85.622,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123951988,14.26432837,85.622,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123952183,3.75332837,85.621,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772123953180,10.5114,85.619,85.567,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123954384,3.75332837,85.619,85.531,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123954579,3.75332837,85.637,85.568,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123954985,10.5104,85.627,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772123955388,3.75332837,85.637,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772123955784,3.75332837,85.637,85.568,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123956388,3.75332837,85.629,85.568,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123956782,10.5116,85.618,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772123957388,3.75332837,85.629,85.545,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123958786,3.75332837,85.649,85.581,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123960993,10.5087,85.641,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772123961395,10.5087,85.641,85.581,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123961696,3.75332837,85.649,85.598,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1772123961996,21.0052,85.691,85.56,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123961997,3.75332837,85.667,85.601,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123962491,3.75332837,85.685,85.601,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123962702,8.42375875,85.7,85.621,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123962898,8.42375875,85.7,85.62,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123962899,3.75332837,85.696,85.578,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123963103,3.75332837,85.619,85.535,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123963306,3.75332837,85.599,85.535,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123964101,10.5156,85.585,85.536,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772123964302,3.75332837,85.599,85.535,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123964706,10.5167,85.575,85.515,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123965401,10.5167,85.575,85.516,14.22846018]
["bitfinex-derivatives","SOLF0:USTF0",1772123965595,3.75332837,85.626,85.531,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123966206,10.5133,85.604,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772123969402,3.75332837,85.626,85.549,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123969800,3.75332837,85.626,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123970005,8.42375875,85.63,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123970806,3.75332837,85.63,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123971003,10.5109,85.623,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772123971510,10.5111,85.621,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772123971705,14.26442837,85.621,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772123972008,3.75332837,85.62,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772123972405,10.513,85.606,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123972906,3.75332837,85.619,85.551,3.70456018]
["bitfinex-derivatives","SOLF0:USTF0",1772123973809,10.5118,85.616,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772123974006,3.75332837,85.619,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772123974202,3.75332837,85.619,85.54,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123974507,8.42375875,85.62,85.54,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123974508,3.75332837,85.617,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772123976013,10.5118,85.615,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772123976606,3.64676843,85.61,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772123977915,10.5128,85.607,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772123980913,10.5128,85.607,85.561,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772123981908,3.64676843,85.61,85.568,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772123983409,8.42375875,85.64,85.575,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772123983410,10.5107,85.624,85.575,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772123983605,14.14916264,85.624,85.558,3.7262287]
["bitfinex-derivatives","SOLF0:USTF0",1772123983816,3.63846264,85.624,85.558,3.7262287]
["bitfinex-derivatives","SOLF0:USTF0",1772123984013,10.5125,85.61,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772123984214,3.63846264,85.609,85.515,3.7262287]
["bitfinex-derivatives","SOLF0:USTF0",1772123984518,3.63846264,85.609,85.51,29.47305875]
["bitfinex-derivatives","SOLF0:USTF0",1772123984519,3.63846264,85.609,85.531,3.7262287]
["bitfinex-derivatives","SOLF0:USTF0",1772123984916,10.5138,85.6,85.552,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1772123985114,8.42375875,85.6,85.512,3.7262287]
["bitfinex-derivatives","SOLF0:USTF0",1772123985322,8.42375875,85.58,85.493,6.74322806]
["bitfinex-derivatives","SOLF0:USTF0",1772123985918,10.5182,85.563,85.498,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772123986418,10.5182,85.563,85.498,6.7571768]
["bitfinex-derivatives","SOLF0:USTF0",1772123986719,10.5193,85.554,85.498,6.7571768]
["bitfinex-derivatives","SOLF0:USTF0",1772123989417,10.5193,85.554,85.487,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772123990021,10.5193,85.554,85.494,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772123990217,21.12416815,85.625,85.48,8.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1772123990218,10.5182,85.564,85.495,6.70761795]
["bitfinex-derivatives","SOLF0:USTF0",1772123992023,10.5182,85.564,85.505,6.70825585]
["bitfinex-derivatives","SOLF0:USTF0",1772123993127,10.5192,85.556,85.508,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1772123994326,10.5201,85.548,85.48,6.70818724]
["bitfinex-derivatives","SOLF0:USTF0",1772123995024,10.5186,85.56,85.507,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772123995628,18.95189704,85.57,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772123995829,10.5173,85.57,85.497,6.70818724]
["bitfinex-derivatives","SOLF0:USTF0",1772123996327,8.43459704,85.57,85.497,6.70818724]
["bitfinex-derivatives","SOLF0:USTF0",1772123997330,8.43459704,85.57,85.509,6.70719779]
["bitfinex-derivatives","SOLF0:USTF0",1772123998833,8.43459704,85.59,85.509,6.70719779]
["bitfinex-derivatives","SOLF0:USTF0",1772123999131,10.56682236,85.626,85.509,6.70719779]
["bitfinex-derivatives","SOLF0:USTF0",1772123999132,8.43459704,85.61,85.509,6.70719779]
["bitfinex-derivatives","SOLF0:USTF0",1772123999428,8.43459704,85.61,85.534,6.68685056]
["bitfinex-derivatives","SOLF0:USTF0",1772124000029,10.5141,85.596,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772124000326,8.43459704,85.61,85.52,8.43459704]
["bitfinex-derivatives","SOLF0:USTF0",1772124000530,8.43459704,85.61,85.517,6.67201125]
["bitfinex-derivatives","SOLF0:USTF0",1772124000733,10.5164,85.578,85.517,6.67201125]
["bitfinex-derivatives","SOLF0:USTF0",1772124001929,10.5164,85.578,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772124002332,8.43459704,85.59,85.517,6.67201125]
["bitfinex-derivatives","SOLF0:USTF0",1772124002530,8.43459704,85.59,85.51,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772124002935,8.33924561,85.605,85.481,6.67365703]
["bitfinex-derivatives","SOLF0:USTF0",1772124002936,8.43459704,85.57,85.481,6.67365703]
["bitfinex-derivatives","SOLF0:USTF0",1772124003138,8.43459704,85.57,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772124003437,8.43459704,85.59,85.501,6.67365703]
["bitfinex-derivatives","SOLF0:USTF0",1772124004731,10.5168,85.575,85.527,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772124005340,8.43459704,85.59,85.519,6.6585988]
["bitfinex-derivatives","SOLF0:USTF0",1772124005937,10.5174,85.57,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772124006537,10.5185,85.561,85.519,6.6585988]
["bitfinex-derivatives","SOLF0:USTF0",1772124007443,10.5175,85.569,85.52,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772124008235,8.33668751,85.605,85.521,6.61067412]
["bitfinex-derivatives","SOLF0:USTF0",1772124008431,8.43459704,85.59,85.501,6.61067412]
["bitfinex-derivatives","SOLF0:USTF0",1772124008844,8.43459704,85.57,85.484,6.61067412]
["bitfinex-derivatives","SOLF0:USTF0",1772124010537,10.5213,85.538,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772124010740,8.43459704,85.57,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772124011535,10.5232,85.523,85.484,6.61067412]
["bitfinex-derivatives","SOLF0:USTF0",1772124011744,8.43459704,85.55,85.484,6.61067412]
["bitfinex-derivatives","SOLF0:USTF0",1772124013036,8.43459704,85.55,85.487,6.59614945]
["bitfinex-derivatives","SOLF0:USTF0",1772124013746,10.5201,85.548,85.5,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124015348,8.43459704,85.53,85.445,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124015840,10.5262,85.499,85.445,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124017948,10.5273,85.489,85.445,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124018748,10.5263,85.497,85.445,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124020340,10.5263,85.497,85.447,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772124020941,10.5273,85.49,85.445,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1772124021446,10.5262,85.499,85.447,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772124021642,8.43459704,85.51,85.428,6.63508799]
["bitfinex-derivatives","SOLF0:USTF0",1772124022042,8.43459704,85.51,85.428,17.16988799]
["bitfinex-derivatives","SOLF0:USTF0",1772124022445,8.43459704,85.53,85.428,6.63508799]
["bitfinex-derivatives","SOLF0:USTF0",1772124022639,8.43459704,85.53,85.407,21.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772124022640,8.43459704,85.53,85.441,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124022848,10.5237,85.519,85.46,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124023040,10.56682236,85.575,85.44,8.43459704]
["bitfinex-derivatives","SOLF0:USTF0",1772124023041,8.43459704,85.57,85.48,8.43459704]
["bitfinex-derivatives","SOLF0:USTF0",1772124023243,8.43459704,85.57,85.481,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124023445,8.43459704,85.57,85.492,17.16179424]
["bitfinex-derivatives","SOLF0:USTF0",1772124023640,8.43459704,85.52,85.434,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124024846,10.5259,85.501,85.434,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124025046,8.43459704,85.52,85.434,6.63489424]
["bitfinex-derivatives","SOLF0:USTF0",1772124025454,10.5263,85.498,85.441,6.6417969]
["bitfinex-derivatives","SOLF0:USTF0",1772124026564,10.5273,85.489,85.441,6.6417969]
["bitfinex-derivatives","SOLF0:USTF0",1772124027156,8.37960431,85.545,85.443,6.60673274]
["bitfinex-derivatives","SOLF0:USTF0",1772124027361,8.43459704,85.53,85.443,6.60673274]
["bitfinex-derivatives","SOLF0:USTF0",1772124028960,10.5249,85.509,85.461,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772124029160,8.43459704,85.53,85.443,6.60673274]
["bitfinex-derivatives","SOLF0:USTF0",1772124029660,10.527,85.492,85.444,6.5980357]
["bitfinex-derivatives","SOLF0:USTF0",1772124030061,8.43459704,85.51,85.426,6.59084947]
["bitfinex-derivatives","SOLF0:USTF0",1772124031162,10.5296,85.471,85.426,6.59084947]
["bitfinex-derivatives","SOLF0:USTF0",1772124032562,10.5296,85.471,85.426,17.12584947]
["bitfinex-derivatives","SOLF0:USTF0",1772124033368,8.43459704,85.51,85.432,6.59197646]
["bitfinex-derivatives","SOLF0:USTF0",1772124033765,10.53,85.467,85.415,6.59241884]
["bitfinex-derivatives","SOLF0:USTF0",1772124034165,10.5308,85.461,85.415,6.59241884]
["bitfinex-derivatives","SOLF0:USTF0",1772124036265,8.43459704,85.49,85.399,6.59170286]
["bitfinex-derivatives","SOLF0:USTF0",1772124036266,5.26438576,85.487,85.399,6.59170286]
["bitfinex-derivatives","SOLF0:USTF0",1772124036471,8.43459704,85.47,85.399,6.59170286]
["bitfinex-derivatives","SOLF0:USTF0",1772124036773,8.43459704,85.49,85.399,6.59170286]
["bitfinex-derivatives","SOLF0:USTF0",1772124036965,8.43459704,85.47,85.399,6.59170286]
["bitfinex-derivatives","SOLF0:USTF0",1772124037869,21.055,85.488,85.402,17.13557283]
["bitfinex-derivatives","SOLF0:USTF0",1772124038170,21.055,85.488,85.403,6.59757283]
["bitfinex-derivatives","SOLF0:USTF0",1772124038870,10.5331,85.443,85.403,6.59757283]
["bitfinex-derivatives","SOLF0:USTF0",1772124039570,10.5321,85.45,85.403,6.59757283]
["bitfinex-derivatives","SOLF0:USTF0",1772124040379,10.5312,85.458,85.406,6.59855243]
["bitfinex-derivatives","SOLF0:USTF0",1772124040576,21.0555,85.486,85.406,6.59855243]
["bitfinex-derivatives","SOLF0:USTF0",1772124042276,21.0555,85.486,85.345,21.68239695]
["bitfinex-derivatives","SOLF0:USTF0",1772124042277,8.43459704,85.49,85.408,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124042672,450.40879272,85.503,85.439,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124042873,450.40879272,85.503,85.422,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124043081,8.43459704,85.49,85.422,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124043379,8.43459704,85.49,85.406,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124043870,21.055,85.488,85.406,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124044073,8.43459704,85.47,85.406,6.58767774]
["bitfinex-derivatives","SOLF0:USTF0",1772124044583,8.43459704,85.47,85.384,6.58712777]
["bitfinex-derivatives","SOLF0:USTF0",1772124044781,8.43459704,85.45,85.384,6.58712777]
["bitfinex-derivatives","SOLF0:USTF0",1772124045183,8.43459704,85.45,85.385,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772124045379,8.43459704,85.45,85.36,8.43459704]
["bitfinex-derivatives","SOLF0:USTF0",1772124045380,8.43459704,85.47,85.386,6.58712777]
["bitfinex-derivatives","SOLF0:USTF0",1772124045576,8.43459704,85.45,85.369,6.58712777]
["bitfinex-derivatives","SOLF0:USTF0",1772124045771,10.5348,85.428,85.371,6.57359864]
["bitfinex-derivatives","SOLF0:USTF0",1772124045980,8.43459704,85.45,85.371,6.57359864]
["bitfinex-derivatives","SOLF0:USTF0",1772124046877,10.5335,85.439,85.373,6.57359864]
["bitfinex-derivatives","SOLF0:USTF0",1772124047780,10.5335,85.439,85.357,27.00619736]
["bitfinex-derivatives","SOLF0:USTF0",1772124047781,8.43459704,85.43,85.358,6.60277043]
["bitfinex-derivatives","SOLF0:USTF0",1772124049075,10.5387,85.397,85.358,6.60277043]
["bitfinex-derivatives","SOLF0:USTF0",1772124049274,8.43459704,85.43,85.358,6.60277043]
["bitfinex-derivatives","SOLF0:USTF0",1772124049881,10.5375,85.407,85.358,6.60277043]
["bitfinex-derivatives","SOLF0:USTF0",1772124050086,8.43459704,85.43,85.358,6.60277043]
["bitfinex-derivatives","SOLF0:USTF0",1772124050287,8.43459704,85.47,85.371,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1772124050582,10.5329,85.444,85.39,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1772124051476,8.43459704,85.5,85.39,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1772124051477,10.5312,85.458,85.39,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1772124051783,10.5312,85.458,85.391,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1772124052177,8.43459704,85.48,85.413,6.68901525]
["bitfinex-derivatives","SOLF0:USTF0",1772124052784,8.43459704,85.5,85.415,6.68901525]
["bitfinex-derivatives","SOLF0:USTF0",1772124053390,10.5278,85.485,85.426,6.68901525]
["bitfinex-derivatives","SOLF0:USTF0",1772124053588,450.40879272,85.503,85.431,6.68901525]
["bitfinex-derivatives","SOLF0:USTF0",1772124054185,450.40879272,85.503,85.449,6.66817837]
["bitfinex-derivatives","SOLF0:USTF0",1772124054689,8.43459704,85.54,85.461,6.66817837]
["bitfinex-derivatives","SOLF0:USTF0",1772124054887,11.93559847,85.559,85.471,6.66817837]
["bitfinex-derivatives","SOLF0:USTF0",1772124055087,11.93559847,85.559,85.501,6.66817837]
["bitfinex-derivatives","SOLF0:USTF0",1772124055591,8.43749799,85.589,85.501,6.66817837]
["bitfinex-derivatives","SOLF0:USTF0",1772124055794,10.5175,85.569,85.505,6.6343054]
["bitfinex-derivatives","SOLF0:USTF0",1772124057093,10.5159,85.582,85.511,6.6343054]
["bitfinex-derivatives","SOLF0:USTF0",1772124058092,8.43228705,85.61,85.511,6.6343054]
["bitfinex-derivatives","SOLF0:USTF0",1772124058093,10.5172,85.572,85.511,6.6343054]
["bitfinex-derivatives","SOLF0:USTF0",1772124058285,10.5172,85.572,85.445,56.6774052]
["bitfinex-derivatives","SOLF0:USTF0",1772124058286,8.43228705,85.57,85.491,6.62247334]
["bitfinex-derivatives","SOLF0:USTF0",1772124058588,10.52,85.549,85.491,6.62247334]
["bitfinex-derivatives","SOLF0:USTF0",1772124059384,8.43228705,85.58,85.491,6.62247334]
["bitfinex-derivatives","SOLF0:USTF0",1772124059777,8.43228705,85.61,85.491,6.62247334]
["bitfinex-derivatives","SOLF0:USTF0",1772124060295,10.5172,85.571,85.502,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772124060484,10.5172,85.571,85.503,6.63095443]
["bitfinex-derivatives","SOLF0:USTF0",1772124060987,10.5172,85.571,85.505,6.63095443]
["bitfinex-derivatives","SOLF0:USTF0",1772124061182,10.5158,85.583,85.51,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124061480,8.42965906,85.631,85.519,6.63095443]
["bitfinex-derivatives","SOLF0:USTF0",1772124061680,10.5144,85.594,85.531,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124062084,10.5144,85.594,85.533,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124062479,8.43228705,85.62,85.533,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124062686,8.43228705,85.64,85.555,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124062891,8.43228705,85.66,85.571,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124063087,8.43228705,85.7,85.591,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124063298,8.43228705,85.7,85.59,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124063299,8.43228705,85.7,85.608,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124063494,10.5058,85.665,85.608,6.63085532]
["bitfinex-derivatives","SOLF0:USTF0",1772124064297,8.43228705,85.7,85.611,6.59786176]
["bitfinex-derivatives","SOLF0:USTF0",1772124065102,10.5055,85.667,85.611,6.59786176]
["bitfinex-derivatives","SOLF0:USTF0",1772124065497,163.2633,85.749,85.611,6.59786176]
["bitfinex-derivatives","SOLF0:USTF0",1772124065693,8.43228705,85.72,85.631,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124065893,8.43228705,85.74,85.631,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124066303,10.4996,85.715,85.64,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124066499,8.43228705,85.74,85.64,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124066700,8.43228705,85.74,85.651,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124067100,8.43228705,85.74,85.653,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124068303,10.4993,85.717,85.653,6.60640096]
["bitfinex-derivatives","SOLF0:USTF0",1772124070504,8.43228705,85.72,85.634,6.60746667]
["bitfinex-derivatives","SOLF0:USTF0",1772124071007,5.25241164,85.737,85.62,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124071008,10.5034,85.684,85.62,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124071307,10.5034,85.684,85.62,6.60746667]
["bitfinex-derivatives","SOLF0:USTF0",1772124071804,10.5019,85.696,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772124072000,8.43228705,85.7,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124073000,163.2243,85.769,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124073201,8.43228705,85.73,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124073401,8.43228705,85.71,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124073610,10.5022,85.694,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124074006,8.43228705,85.73,85.622,6.59834779]
["bitfinex-derivatives","SOLF0:USTF0",1772124074804,8.43228705,85.73,85.623,6.60892673]
["bitfinex-derivatives","SOLF0:USTF0",1772124075009,8.43228705,85.71,85.623,6.60892673]
["bitfinex-derivatives","SOLF0:USTF0",1772124075205,8.43228705,85.73,85.623,6.60892673]
["bitfinex-derivatives","SOLF0:USTF0",1772124075710,8.43228705,85.73,85.635,6.60892673]
["bitfinex-derivatives","SOLF0:USTF0",1772124076215,8.43228705,85.73,85.579,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772124076216,10.5015,85.699,85.638,6.59888355]
["bitfinex-derivatives","SOLF0:USTF0",1772124077499,8.43228705,85.73,85.638,6.59888355]
["bitfinex-derivatives","SOLF0:USTF0",1772124077702,8.43228705,85.71,85.62,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124077906,8.43228705,85.69,85.619,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124078104,8.43228705,85.71,85.621,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124078317,8.43228705,85.73,85.621,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124078600,8.43228705,85.73,85.583,163.577]
["bitfinex-derivatives","SOLF0:USTF0",1772124078601,8.43228705,85.73,85.651,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124079004,8.43228705,85.73,85.632,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124079404,10.5005,85.708,85.643,6.59829787]
["bitfinex-derivatives","SOLF0:USTF0",1772124080210,10.5005,85.708,85.645,6.60466563]
["bitfinex-derivatives","SOLF0:USTF0",1772124080413,10.4993,85.717,85.645,6.60466563]
["bitfinex-derivatives","SOLF0:USTF0",1772124080612,8.43228705,85.75,85.645,6.60466563]
["bitfinex-derivatives","SOLF0:USTF0",1772124081914,8.43228705,85.75,85.66,6.60436219]
["bitfinex-derivatives","SOLF0:USTF0",1772124082407,10.498,85.728,85.672,6.60436219]
["bitfinex-derivatives","SOLF0:USTF0",1772124082616,8.43228705,85.77,85.672,6.60436219]
["bitfinex-derivatives","SOLF0:USTF0",1772124083022,20.9815,85.788,85.672,6.60436219]
["bitfinex-derivatives","SOLF0:USTF0",1772124083424,8.43228705,85.76,85.672,6.60436219]
["bitfinex-derivatives","SOLF0:USTF0",1772124084016,10.4968,85.738,85.685,6.60268036]
["bitfinex-derivatives","SOLF0:USTF0",1772124084420,10.4957,85.747,85.685,6.60268036]
["bitfinex-derivatives","SOLF0:USTF0",1772124085020,10.4946,85.756,85.695,6.60268036]
["bitfinex-derivatives","SOLF0:USTF0",1772124085423,8.43228705,85.77,85.695,6.60268036]
["bitfinex-derivatives","SOLF0:USTF0",1772124085821,299.0,85.838,85.68,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124085822,8.43228705,85.79,85.697,6.60072552]
["bitfinex-derivatives","SOLF0:USTF0",1772124086425,10.4945,85.757,85.703,6.60072552]
["bitfinex-derivatives","SOLF0:USTF0",1772124087119,10.4934,85.766,85.705,6.60072552]
["bitfinex-derivatives","SOLF0:USTF0",1772124087518,8.43228705,85.79,85.705,6.60072552]
["bitfinex-derivatives","SOLF0:USTF0",1772124088028,8.43228705,85.77,85.705,6.60072552]
["bitfinex-derivatives","SOLF0:USTF0",1772124088218,8.43228705,85.77,85.681,6.62677124]
["bitfinex-derivatives","SOLF0:USTF0",1772124088529,8.43228705,85.75,85.681,6.62677124]
["bitfinex-derivatives","SOLF0:USTF0",1772124088724,10.4971,85.736,85.681,6.62677124]
["bitfinex-derivatives","SOLF0:USTF0",1772124091325,8.43228705,85.73,85.661,6.61844539]
["bitfinex-derivatives","SOLF0:USTF0",1772124092022,8.43228705,85.73,85.653,6.62020624]
["bitfinex-derivatives","SOLF0:USTF0",1772124092224,8.43228705,85.75,85.661,6.62020624]
["bitfinex-derivatives","SOLF0:USTF0",1772124092428,8.43228705,85.75,85.66,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124092429,10.4962,85.743,85.683,6.62020624]
["bitfinex-derivatives","SOLF0:USTF0",1772124093022,10.4972,85.735,85.683,6.62020624]
["bitfinex-derivatives","SOLF0:USTF0",1772124093424,10.4971,85.736,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772124093824,10.4971,85.736,85.685,6.63519121]
["bitfinex-derivatives","SOLF0:USTF0",1772124094534,10.498,85.728,85.685,6.63519121]
["bitfinex-derivatives","SOLF0:USTF0",1772124095028,8.43228705,85.75,85.685,6.63519121]
["bitfinex-derivatives","SOLF0:USTF0",1772124095226,10.496,85.744,85.687,6.63548053]
["bitfinex-derivatives","SOLF0:USTF0",1772124095429,8.43228705,85.77,85.687,6.63548053]
["bitfinex-derivatives","SOLF0:USTF0",1772124095730,10.4969,85.737,85.687,6.63548053]
["bitfinex-derivatives","SOLF0:USTF0",1772124095932,8.43228705,85.77,85.687,6.63548053]
["bitfinex-derivatives","SOLF0:USTF0",1772124097021,10.4968,85.738,85.689,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772124098233,10.4979,85.729,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772124098734,10.4996,85.715,85.671,6.63869615]
["bitfinex-derivatives","SOLF0:USTF0",1772124098934,8.43228705,85.75,85.671,6.63869615]
["bitfinex-derivatives","SOLF0:USTF0",1772124100329,10.4976,85.731,85.686,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772124100526,10.4976,85.731,85.671,6.63869615]
["bitfinex-derivatives","SOLF0:USTF0",1772124101232,10.4968,85.738,85.686,6.66768788]
["bitfinex-derivatives","SOLF0:USTF0",1772124101431,8.43228705,85.77,85.686,6.66768788]
["bitfinex-derivatives","SOLF0:USTF0",1772124102027,10.4953,85.75,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772124102738,10.4962,85.743,85.695,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772124103439,10.4962,85.743,85.7,17.17127731]
["bitfinex-derivatives","SOLF0:USTF0",1772124104527,10.4962,85.743,85.701,6.66865118]
["bitfinex-derivatives","SOLF0:USTF0",1772124104728,10.4953,85.751,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772124106138,10.4959,85.745,85.701,6.66865118]
["bitfinex-derivatives","SOLF0:USTF0",1772124106539,8.43228705,85.76,85.683,6.67104279]
["bitfinex-derivatives","SOLF0:USTF0",1772124106939,10.4969,85.737,85.685,6.67104279]
["bitfinex-derivatives","SOLF0:USTF0",1772124107233,8.41048464,85.759,85.685,6.67104279]
["bitfinex-derivatives","SOLF0:USTF0",1772124107437,10.4977,85.731,85.687,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1772124107939,10.5021,85.695,85.642,6.66785983]
["bitfinex-derivatives","SOLF0:USTF0",1772124108337,8.41048464,85.719,85.642,6.66785983]
["bitfinex-derivatives","SOLF0:USTF0",1772124108537,8.41048464,85.719,85.63,8.43228705]
["bitfinex-derivatives","SOLF0:USTF0",1772124108538,10.4986,85.724,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772124108842,10.4986,85.724,85.66,6.66785983]
["bitfinex-derivatives","SOLF0:USTF0",1772124109936,10.4986,85.724,85.665,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1772124111343,10.4993,85.718,85.665,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1772124111548,8.41048464,85.722,85.665,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1772124111739,35.16230962,85.806,85.665,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1772124111740,8.41048464,85.738,85.665,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1772124111947,10.4972,85.734,85.677,6.64847061]
["bitfinex-derivatives","SOLF0:USTF0",1772124113438,10.4984,85.725,85.677,6.64847061]
["bitfinex-derivatives","SOLF0:USTF0",1772124113636,10.4984,85.725,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772124114040,10.4984,85.725,85.666,17.19262395]
["bitfinex-derivatives","SOLF0:USTF0",1772124114245,10.4984,85.725,85.669,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124114947,8.41048464,85.743,85.671,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124115143,8.41048464,85.75,85.671,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124115336,8.41048464,85.76,85.698,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124115541,8.41048464,85.769,85.698,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124115740,8.41048464,85.768,85.698,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124115943,10.4949,85.754,85.698,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124117136,8.41048464,85.773,85.698,6.68712395]
["bitfinex-derivatives","SOLF0:USTF0",1772124117337,8.41048464,85.778,85.701,6.68441098]
["bitfinex-derivatives","SOLF0:USTF0",1772124117538,8.41048464,85.777,85.701,6.68441098]
["bitfinex-derivatives","SOLF0:USTF0",1772124117737,8.41048464,85.792,85.701,6.68441098]
["bitfinex-derivatives","SOLF0:USTF0",1772124117948,10.4938,85.762,85.705,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124118355,10.4986,85.723,85.669,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124118945,10.4996,85.715,85.669,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124119243,10.4996,85.715,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124119444,8.41048464,85.737,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124119644,8.41048464,85.736,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124119851,10.4994,85.717,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124120052,8.41048464,85.734,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124120245,8.41048464,85.733,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124120446,8.41048464,85.732,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124120747,10.498,85.728,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772124120944,8.41048464,85.727,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772124121145,10.4998,85.714,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124121544,8.39414102,85.72,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124121749,10.4983,85.726,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772124121945,8.41048464,85.725,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124122146,8.41048464,85.737,85.653,6.67025961]
["bitfinex-derivatives","SOLF0:USTF0",1772124122350,8.41048464,85.737,85.632,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124122351,8.39414102,85.72,85.632,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124122546,8.41048464,85.719,85.632,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124122752,8.39414102,85.72,85.632,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124123147,10.4977,85.731,85.666,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124123347,18.90818464,85.731,85.666,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124123550,8.41048464,85.73,85.666,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124123853,10.4989,85.721,85.666,6.68401943]
["bitfinex-derivatives","SOLF0:USTF0",1772124124354,10.4979,85.729,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124125052,10.4987,85.722,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124125251,8.41048464,85.735,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124125453,8.41048464,85.734,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124125654,8.41048464,85.733,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124125951,8.39414102,85.74,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124125952,8.41048464,85.732,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124126154,8.41048464,85.731,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124126456,8.41048464,85.73,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124126654,10.4995,85.716,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124127450,10.4995,85.716,85.667,6.68941147]
["bitfinex-derivatives","SOLF0:USTF0",1772124128454,8.39414102,85.72,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772124128753,8.41048464,85.729,85.657,6.70252651]
["bitfinex-derivatives","SOLF0:USTF0",1772124128954,10.4995,85.716,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772124129153,8.41048464,85.739,85.657,6.70252651]
["bitfinex-derivatives","SOLF0:USTF0",1772124129355,8.41048464,85.738,85.657,6.70252651]
["bitfinex-derivatives","SOLF0:USTF0",1772124129555,8.41048464,85.737,85.657,6.70252651]
["bitfinex-derivatives","SOLF0:USTF0",1772124129757,10.5002,85.71,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772124129956,10.5002,85.71,85.657,6.70252651]
["bitfinex-derivatives","SOLF0:USTF0",1772124130649,8.41048464,85.732,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124130852,8.41048464,85.739,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131055,8.41048464,85.738,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131251,8.41048464,85.737,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131452,8.41048464,85.736,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131757,8.39414102,85.74,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131758,8.41048464,85.735,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124131947,10.4991,85.719,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772124132551,10.4979,85.729,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772124132753,8.41048464,85.728,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772124132954,8.41048464,85.728,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124133163,8.41048464,85.739,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124133452,8.41048464,85.738,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124133652,8.41048464,85.737,85.669,6.70149319]
["bitfinex-derivatives","SOLF0:USTF0",1772124133858,8.41048464,85.737,85.623,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772124133859,8.41048464,85.736,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124134059,8.41048464,85.735,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124134259,8.41048464,85.734,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124134556,8.41048464,85.733,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124134754,8.39414102,85.72,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124134955,8.41048464,85.73,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124135156,8.41048464,85.729,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124135357,10.72136973,85.739,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124135358,8.41048464,85.728,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124135557,8.41048464,85.727,85.652,6.73344473]
["bitfinex-derivatives","SOLF0:USTF0",1772124135757,10.4983,85.725,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124135958,8.41048464,85.724,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124136156,8.41048464,85.723,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124136357,8.41048464,85.722,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124136556,8.41048464,85.721,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772124136757,18.90768464,85.735,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137062,8.41048464,85.734,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137255,8.39414102,85.74,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137256,10.4975,85.732,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137455,8.41048464,85.731,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137651,8.41048464,85.73,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124137855,8.41048464,85.729,85.672,6.73727833]
["bitfinex-derivatives","SOLF0:USTF0",1772124138064,8.41048464,85.728,85.672,6.73727833]
["bitfinex-derivatives","SOLF0:USTF0",1772124138260,10.4993,85.717,85.672,6.73727833]
["bitfinex-derivatives","SOLF0:USTF0",1772124138458,8.39414102,85.74,85.64,8.39414102]
["bitfinex-derivatives","SOLF0:USTF0",1772124138459,8.41048464,85.726,85.674,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124138656,8.41048464,85.725,85.674,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124138954,10.4989,85.721,85.674,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139157,8.41048464,85.72,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139360,8.39414102,85.74,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139361,8.41048464,85.719,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139556,8.41048464,85.718,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139757,8.41048464,85.733,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124139956,8.41048464,85.732,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124140157,8.41048464,85.731,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124140359,8.41048464,85.73,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124140560,10.5002,85.71,85.661,6.76558158]
["bitfinex-derivatives","SOLF0:USTF0",1772124141158,8.41048464,85.726,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124141366,8.41048464,85.725,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124141662,8.41048464,85.739,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124141865,8.41048464,85.738,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124142062,8.41048464,85.737,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124142266,8.41048464,85.736,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124142559,8.41048464,85.735,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124142760,8.41048464,85.734,85.665,6.7655227]
["bitfinex-derivatives","SOLF0:USTF0",1772124143063,19.11551075,85.74,85.67,17.27210927]
["bitfinex-derivatives","SOLF0:USTF0",1772124143064,8.41048464,85.733,85.67,17.27210927]
["bitfinex-derivatives","SOLF0:USTF0",1772124143263,8.41048464,85.732,85.67,17.27210927]
["bitfinex-derivatives","SOLF0:USTF0",1772124143462,8.41048464,85.731,85.671,6.76710927]
["bitfinex-derivatives","SOLF0:USTF0",1772124143663,8.41048464,85.73,85.671,6.76710927]
["bitfinex-derivatives","SOLF0:USTF0",1772124143869,10.4993,85.717,85.671,6.76710927]
["bitfinex-derivatives","SOLF0:USTF0",1772124144663,18.90888464,85.725,85.672,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772124144858,18.90888464,85.725,85.671,6.76710927]
["bitfinex-derivatives","SOLF0:USTF0",1772124144859,8.41048464,85.739,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124145055,8.41048464,85.756,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124145260,8.41048464,85.755,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124145466,8.41048464,85.754,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124145661,20.9828,85.782,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772124145662,10.4978,85.73,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772124145867,8.41048464,85.749,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124146168,8.41048464,85.748,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124146356,8.41048464,85.747,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124146557,8.41048464,85.746,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124146761,8.41048464,85.745,85.673,6.76608814]
["bitfinex-derivatives","SOLF0:USTF0",1772124146963,10.4986,85.723,85.674,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772124147168,8.39414102,85.75,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124147169,8.41048464,85.743,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124147370,8.41048464,85.749,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124147567,8.41048464,85.748,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124147761,8.41048464,85.747,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124147961,8.41048464,85.746,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124148161,8.41048464,85.745,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124148362,8.41048464,85.744,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124148657,8.41048464,85.743,85.675,6.74994109]
["bitfinex-derivatives","SOLF0:USTF0",1772124148859,10.4977,85.731,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772124149060,10.4977,85.731,85.679,6.74299776]
["bitfinex-derivatives","SOLF0:USTF0",1772124149962,10.4977,85.731,85.682,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772124150163,10.4977,85.731,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124150363,8.41048464,85.747,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124150563,8.41048464,85.746,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124150763,8.41048464,85.745,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124150967,8.41048464,85.744,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124151164,8.39414102,85.75,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124151165,8.41048464,85.743,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124151470,8.41048464,85.742,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124151661,8.41048464,85.741,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124151861,8.41048464,85.74,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124152071,8.41048464,85.739,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124152364,8.41048464,85.738,85.683,6.74282844]
["bitfinex-derivatives","SOLF0:USTF0",1772124152565,10.4976,85.731,85.684,6.74350803]
["bitfinex-derivatives","SOLF0:USTF0",1772124153172,10.4968,85.738,85.688,6.74350803]
["bitfinex-derivatives","SOLF0:USTF0",1772124153470,8.41048464,85.737,85.688,6.74350803]
["bitfinex-derivatives","SOLF0:USTF0",1772124153672,10.497,85.736,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772124153877,18.90748464,85.736,85.691,6.74306696]
["bitfinex-derivatives","SOLF0:USTF0",1772124154173,10.497,85.736,85.691,6.74306696]
["bitfinex-derivatives","SOLF0:USTF0",1772124155572,10.497,85.736,85.692,17.24543393]
["bitfinex-derivatives","SOLF0:USTF0",1772124155772,10.497,85.736,85.693,6.74313393]
["bitfinex-derivatives","SOLF0:USTF0",1772124156572,10.4978,85.73,85.693,6.74313393]
["bitfinex-derivatives","SOLF0:USTF0",1772124157561,10.4978,85.73,85.687,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1772124157963,8.61497493,85.747,85.651,6.72803763]
["bitfinex-derivatives","SOLF0:USTF0",1772124158166,8.39414102,85.73,85.651,6.72803763]
["bitfinex-derivatives","SOLF0:USTF0",1772124158464,10.5001,85.711,85.663,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772124158664,10.5001,85.711,85.664,6.72803763]
["bitfinex-derivatives","SOLF0:USTF0",1772124159874,10.5001,85.711,85.665,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772124160567,8.61497493,85.72,85.671,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124160773,8.61497493,85.733,85.671,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124160974,8.61497493,85.732,85.671,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124161168,8.61497493,85.731,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124161375,8.61497493,85.73,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124161563,8.61497493,85.729,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124161766,8.61497493,85.728,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124161969,8.61497493,85.727,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124162169,8.61497493,85.726,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124162368,8.61497493,85.725,85.676,6.70491115]
["bitfinex-derivatives","SOLF0:USTF0",1772124162570,8.61497493,85.724,85.678,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124162776,8.60455767,85.726,85.678,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124163071,8.60455767,85.745,85.678,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124163270,8.60455767,85.744,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124163472,8.60455767,85.743,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124163674,8.60455767,85.742,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124163875,8.60455767,85.741,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124164072,8.60455767,85.74,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124164264,8.60455767,85.739,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124164471,8.60455767,85.738,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124164775,8.60455767,85.737,85.693,6.76342769]
["bitfinex-derivatives","SOLF0:USTF0",1772124164977,8.60455767,85.736,85.678,6.7608079]
["bitfinex-derivatives","SOLF0:USTF0",1772124165274,8.60455767,85.735,85.678,6.7608079]
["bitfinex-derivatives","SOLF0:USTF0",1772124165478,8.60455767,85.734,85.678,6.7608079]
["bitfinex-derivatives","SOLF0:USTF0",1772124165675,8.60455767,85.733,85.678,6.7608079]
["bitfinex-derivatives","SOLF0:USTF0",1772124165871,10.4977,85.731,85.687,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124166074,8.6078847,85.73,85.687,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124166376,8.6078847,85.729,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124166572,10.4977,85.731,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124166774,8.60789111,85.73,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124166972,8.60789111,85.729,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124167177,10.4977,85.731,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124167973,10.4985,85.724,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124168172,8.46695001,85.743,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124168369,8.46695001,85.742,85.689,6.75970943]
["bitfinex-derivatives","SOLF0:USTF0",1772124168573,10.4966,85.739,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124168974,10.4971,85.735,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124169373,8.46695001,85.734,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124169578,8.46695001,85.733,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124169772,8.46695001,85.732,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124169973,8.46695001,85.736,85.691,6.76379128]
["bitfinex-derivatives","SOLF0:USTF0",1772124170282,8.46695001,85.736,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124170580,8.46695001,85.746,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124170881,10.4948,85.754,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124171180,8.46695001,85.753,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124171373,8.46695001,85.752,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124171573,8.46695001,85.751,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124171779,8.46695001,85.75,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124171971,8.46695001,85.749,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772124172171,10.74175216,85.769,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124172172,8.46695001,85.75,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772124172469,10.4956,85.747,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124173277,10.4964,85.741,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124174675,10.4964,85.741,85.699,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772124175783,10.4964,85.741,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124176181,10.4971,85.735,85.693,6.75591047]
["bitfinex-derivatives","SOLF0:USTF0",1772124176382,8.46695001,85.766,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124176580,8.46695001,85.765,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124176782,8.46695001,85.764,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124176977,8.46695001,85.763,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124177177,8.46695001,85.762,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124177377,8.39682622,85.76,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124177577,8.46695001,85.759,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124177884,10.4969,85.737,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124179084,8.46695001,85.752,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124179279,8.46695001,85.751,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124179479,8.46695001,85.75,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124179678,8.46695001,85.749,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124179884,8.46695001,85.759,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124180085,8.46695001,85.758,85.695,6.79482999]
["bitfinex-derivatives","SOLF0:USTF0",1772124180290,10.4954,85.749,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124181078,8.46695001,85.753,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124181381,8.39682622,85.76,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124181382,8.46695001,85.752,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124181585,8.46695001,85.751,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124181884,8.46695001,85.75,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124182085,8.46695001,85.749,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124182387,10.4964,85.741,85.698,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124182681,16.86377623,85.74,85.667,6.79021514]
["bitfinex-derivatives","SOLF0:USTF0",1772124182887,8.39682622,85.72,85.649,6.79285586]
["bitfinex-derivatives","SOLF0:USTF0",1772124183083,8.39682622,85.7,85.634,6.79285586]
["bitfinex-derivatives","SOLF0:USTF0",1772124183282,3.13976271,85.68,85.635,17.30215586]
["bitfinex-derivatives","SOLF0:USTF0",1772124183482,3.13976271,85.68,85.636,6.79285586]
["bitfinex-derivatives","SOLF0:USTF0",1772124184083,3.13976271,85.69,85.636,6.79285586]
["bitfinex-derivatives","SOLF0:USTF0",1772124184382,3.13976271,85.69,85.64,3.13976271]
["bitfinex-derivatives","SOLF0:USTF0",1772124184580,3.13976271,85.7,85.641,6.80155963]
["bitfinex-derivatives","SOLF0:USTF0",1772124184786,10.5016,85.699,85.648,6.80155963]
["bitfinex-derivatives","SOLF0:USTF0",1772124185382,10.5025,85.692,85.648,6.80155963]
["bitfinex-derivatives","SOLF0:USTF0",1772124186589,10.5015,85.7,85.648,6.80155963]
["bitfinex-derivatives","SOLF0:USTF0",1772124186979,8.40647562,85.7,85.634,6.88253386]
["bitfinex-derivatives","SOLF0:USTF0",1772124187987,8.40647562,85.7,85.635,6.86634156]
["bitfinex-derivatives","SOLF0:USTF0",1772124188991,10.5033,85.685,85.635,6.86634156]
["bitfinex-derivatives","SOLF0:USTF0",1772124189986,10.5033,85.685,85.585,21.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772124189987,8.40647562,85.68,85.621,6.84895489]
["bitfinex-derivatives","SOLF0:USTF0",1772124190688,8.40647562,85.66,85.607,6.84895489]
["bitfinex-derivatives","SOLF0:USTF0",1772124191088,35.01,85.699,85.532,199.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1772124191089,10.5098,85.632,85.589,6.84895489]
["bitfinex-derivatives","SOLF0:USTF0",1772124191882,10.5107,85.624,85.573,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124192083,8.40647562,85.62,85.532,199.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1772124192288,8.40647562,85.62,85.541,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124192495,5.25299616,85.637,85.541,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124192496,8.40647562,85.6,85.541,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124192694,10.5138,85.599,85.541,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124193395,49.43351916,85.76,85.532,199.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1772124193396,18.91767562,85.62,85.543,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124193588,8.40647562,85.62,85.543,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124194194,8.40647562,85.62,85.554,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124194495,8.40647562,85.64,85.554,6.84690477]
["bitfinex-derivatives","SOLF0:USTF0",1772124195296,8.40647562,85.64,85.576,6.87275843]
["bitfinex-derivatives","SOLF0:USTF0",1772124195593,8.32893935,85.677,85.576,6.87275843]
["bitfinex-derivatives","SOLF0:USTF0",1772124195790,10.5078,85.648,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124196095,8.40647562,85.65,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124196998,10.5088,85.64,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124197388,8.40647562,85.65,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124198196,10.51,85.631,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124198395,8.40647562,85.65,85.583,6.88314169]
["bitfinex-derivatives","SOLF0:USTF0",1772124198696,10.5109,85.623,85.565,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124199287,10.5119,85.615,85.565,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124199689,8.40647562,85.63,85.533,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124199889,10.5129,85.607,85.547,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124200594,8.40647562,85.63,85.557,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124201997,10.5127,85.608,85.557,6.85723255]
["bitfinex-derivatives","SOLF0:USTF0",1772124202602,10.5117,85.617,85.559,6.85927755]
["bitfinex-derivatives","SOLF0:USTF0",1772124202898,8.40647562,85.63,85.559,6.85927755]
["bitfinex-derivatives","SOLF0:USTF0",1772124204102,10.5114,85.619,85.565,6.8589329]
["bitfinex-derivatives","SOLF0:USTF0",1772124204502,10.5123,85.611,85.565,6.8589329]
["bitfinex-derivatives","SOLF0:USTF0",1772124205402,10.5111,85.621,85.568,6.84144751]
["bitfinex-derivatives","SOLF0:USTF0",1772124206906,8.40647562,85.63,85.578,6.88049879]
["bitfinex-derivatives","SOLF0:USTF0",1772124208501,8.40647562,85.63,85.551,6.88049879]
["bitfinex-derivatives","SOLF0:USTF0",1772124208808,8.40647562,85.59,85.518,6.87179807]
["bitfinex-derivatives","SOLF0:USTF0",1772124209703,8.40647562,85.59,85.528,6.87179807]
["bitfinex-derivatives","SOLF0:USTF0",1772124210903,8.40647562,85.59,85.491,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124211103,8.40647562,85.59,85.505,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124212003,10.5179,85.566,85.516,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124212208,8.40647562,85.59,85.516,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124213099,10.5186,85.56,85.516,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124213605,10.5177,85.568,85.516,6.84242558]
["bitfinex-derivatives","SOLF0:USTF0",1772124214910,10.5177,85.568,85.516,17.36632558]
["bitfinex-derivatives","SOLF0:USTF0",1772124215513,8.40647562,85.55,85.468,6.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1772124215701,8.40647562,85.57,85.468,6.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1772124216106,8.40647562,85.57,85.493,6.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1772124216607,10.5202,85.547,85.493,6.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1772124216808,8.40647562,85.57,85.493,6.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1772124217004,198.5539,85.602,85.476,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124217005,8.40647562,85.55,85.476,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124217206,10.5236,85.52,85.476,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124217413,8.40647562,85.53,85.458,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124217907,8.40647562,85.53,85.46,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124218911,10.5242,85.515,85.46,6.76608298]
["bitfinex-derivatives","SOLF0:USTF0",1772124219806,10.523,85.525,85.461,6.7682728]
["bitfinex-derivatives","SOLF0:USTF0",1772124220506,10.523,85.525,85.44,8.40647562]
["bitfinex-derivatives","SOLF0:USTF0",1772124220507,8.40647562,85.57,85.492,6.7682728]
["bitfinex-derivatives","SOLF0:USTF0",1772124220912,8.40647562,85.57,85.51,17.28591131]
["bitfinex-derivatives","SOLF0:USTF0",1772124221208,10.5188,85.559,85.51,6.76131131]
["bitfinex-derivatives","SOLF0:USTF0",1772124222507,10.5176,85.569,85.51,6.76131131]
["bitfinex-derivatives","SOLF0:USTF0",1772124222810,8.40647562,85.59,85.51,6.76131131]
["bitfinex-derivatives","SOLF0:USTF0",1772124223200,8.40647562,85.59,85.52,6.81401898]
["bitfinex-derivatives","SOLF0:USTF0",1772124224719,8.40647562,85.59,85.481,6.81401898]
["bitfinex-derivatives","SOLF0:USTF0",1772124225206,8.40647562,85.57,85.481,6.81401898]
["bitfinex-derivatives","SOLF0:USTF0",1772124225512,10.519,85.557,85.504,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124226010,8.40647562,85.57,85.504,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124226207,8.40647562,85.59,85.516,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124228508,10.5185,85.561,85.516,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124229508,10.5194,85.553,85.516,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124229814,8.40647562,85.59,85.516,6.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1772124231710,10.5175,85.57,85.518,6.82333977]
["bitfinex-derivatives","SOLF0:USTF0",1772124233808,10.5175,85.57,85.519,6.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1772124234009,10.5164,85.578,85.519,6.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1772124234210,8.32189158,85.601,85.538,6.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1772124234513,8.40647562,85.61,85.538,6.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1772124234722,10.5151,85.589,85.538,6.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1772124236515,10.5151,85.589,85.5,8.40647562]
["bitfinex-derivatives","SOLF0:USTF0",1772124236516,10.5151,85.589,85.541,6.82369608]
["bitfinex-derivatives","SOLF0:USTF0",1772124236921,8.32189158,85.62,85.541,6.82369608]
["bitfinex-derivatives","SOLF0:USTF0",1772124237119,8.32189158,85.629,85.541,6.82369608]
["bitfinex-derivatives","SOLF0:USTF0",1772124237319,8.42440584,85.63,85.541,6.82369608]
["bitfinex-derivatives","SOLF0:USTF0",1772124237520,10.513,85.605,85.553,6.82553499]
["bitfinex-derivatives","SOLF0:USTF0",1772124238911,10.513,85.605,85.556,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124239717,8.32189158,85.629,85.53,8.42440584]
["bitfinex-derivatives","SOLF0:USTF0",1772124240022,8.42440584,85.61,85.531,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124240216,8.42440584,85.61,85.538,17.34500196]
["bitfinex-derivatives","SOLF0:USTF0",1772124240617,8.42440584,85.61,85.539,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124240820,8.42440584,85.61,85.54,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124241115,8.34680084,85.624,85.54,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124241321,8.42440584,85.63,85.54,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124241819,21.0203,85.629,85.54,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124242016,8.42440584,85.63,85.54,6.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1772124242211,8.42440584,85.61,85.543,6.83409435]
["bitfinex-derivatives","SOLF0:USTF0",1772124242810,8.42440584,85.57,85.511,6.83409435]
["bitfinex-derivatives","SOLF0:USTF0",1772124243214,8.42440584,85.57,85.471,6.81832797]
["bitfinex-derivatives","SOLF0:USTF0",1772124243414,10.5215,85.536,85.481,6.81832797]
["bitfinex-derivatives","SOLF0:USTF0",1772124243614,8.42440584,85.55,85.481,6.81832797]
["bitfinex-derivatives","SOLF0:USTF0",1772124244223,10.5214,85.538,85.481,6.81832797]
["bitfinex-derivatives","SOLF0:USTF0",1772124245325,10.5214,85.538,85.483,6.78429961]
["bitfinex-derivatives","SOLF0:USTF0",1772124245920,10.5224,85.529,85.483,6.78429961]
["bitfinex-derivatives","SOLF0:USTF0",1772124246124,8.42440584,85.55,85.483,6.78429961]
["bitfinex-derivatives","SOLF0:USTF0",1772124246418,10.5223,85.53,85.483,6.78429961]
["bitfinex-derivatives","SOLF0:USTF0",1772124246623,8.42440584,85.55,85.483,6.78429961]
["bitfinex-derivatives","SOLF0:USTF0",1772124247426,10.5201,85.548,85.485,6.80459184]
["bitfinex-derivatives","SOLF0:USTF0",1772124247626,8.42440584,85.55,85.485,6.80459184]
["bitfinex-derivatives","SOLF0:USTF0",1772124248220,10.5211,85.54,85.485,6.80459184]
["bitfinex-derivatives","SOLF0:USTF0",1772124249422,10.5211,85.54,85.488,6.81431456]
["bitfinex-derivatives","SOLF0:USTF0",1772124250118,10.5247,85.51,85.449,6.81456938]
["bitfinex-derivatives","SOLF0:USTF0",1772124250319,8.35149046,85.549,85.451,6.81456938]
["bitfinex-derivatives","SOLF0:USTF0",1772124250526,8.42440584,85.55,85.451,6.81456938]
["bitfinex-derivatives","SOLF0:USTF0",1772124251318,8.42440584,85.55,85.45,8.42440584]
["bitfinex-derivatives","SOLF0:USTF0",1772124251319,10.5226,85.528,85.467,6.83357339]
["bitfinex-derivatives","SOLF0:USTF0",1772124251520,8.42440584,85.55,85.467,6.83357339]
["bitfinex-derivatives","SOLF0:USTF0",1772124252025,10.5224,85.529,85.471,6.83357339]
["bitfinex-derivatives","SOLF0:USTF0",1772124252224,8.42440584,85.55,85.471,6.83357339]
["bitfinex-derivatives","SOLF0:USTF0",1772124254121,8.42440584,85.53,85.44,6.84652232]
["bitfinex-derivatives","SOLF0:USTF0",1772124254322,8.42440584,85.51,85.44,6.84652232]
["bitfinex-derivatives","SOLF0:USTF0",1772124255222,10.5273,85.489,85.44,6.84652232]
["bitfinex-derivatives","SOLF0:USTF0",1772124257123,8.42440584,85.49,85.421,6.83697821]
["bitfinex-derivatives","SOLF0:USTF0",1772124257727,10.5293,85.474,85.422,6.83697821]
["bitfinex-derivatives","SOLF0:USTF0",1772124259833,10.5282,85.482,85.424,6.84059628]
["bitfinex-derivatives","SOLF0:USTF0",1772124260530,8.42440584,85.49,85.426,6.84059628]
["bitfinex-derivatives","SOLF0:USTF0",1772124260531,10.5291,85.475,85.426,6.84059628]
["bitfinex-derivatives","SOLF0:USTF0",1772124260727,10.59702684,85.541,85.426,6.84059628]
["bitfinex-derivatives","SOLF0:USTF0",1772124260926,8.42440584,85.51,85.426,6.84059628]
["bitfinex-derivatives","SOLF0:USTF0",1772124261127,10.5272,85.49,85.444,6.84228599]
["bitfinex-derivatives","SOLF0:USTF0",1772124263133,10.5263,85.498,85.444,6.84228599]
["bitfinex-derivatives","SOLF0:USTF0",1772124263334,8.42440584,85.53,85.448,6.83371791]
["bitfinex-derivatives","SOLF0:USTF0",1772124263735,10.5246,85.511,85.448,6.83371791]
["bitfinex-derivatives","SOLF0:USTF0",1772124263928,8.42440584,85.53,85.46,6.83371791]
["bitfinex-derivatives","SOLF0:USTF0",1772124264234,10.5236,85.52,85.46,6.83371791]
["bitfinex-derivatives","SOLF0:USTF0",1772124264826,8.42440584,85.53,85.443,6.83204542]
["bitfinex-derivatives","SOLF0:USTF0",1772124265933,8.42440584,85.53,85.445,6.83204542]
["bitfinex-derivatives","SOLF0:USTF0",1772124266530,10.5262,85.498,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772124266827,10.5262,85.498,85.449,6.83204542]
["bitfinex-derivatives","SOLF0:USTF0",1772124267331,10.5253,85.506,85.451,6.81108863]
["bitfinex-derivatives","SOLF0:USTF0",1772124268030,8.42440584,85.53,85.451,6.81108863]
["bitfinex-derivatives","SOLF0:USTF0",1772124268634,10.5252,85.507,85.454,6.81108863]
["bitfinex-derivatives","SOLF0:USTF0",1772124268837,8.42440584,85.53,85.454,6.81108863]
["bitfinex-derivatives","SOLF0:USTF0",1772124270629,10.5259,85.501,85.454,6.81108863]
["bitfinex-derivatives","SOLF0:USTF0",1772124271933,10.5259,85.501,85.456,6.8446741]
["bitfinex-derivatives","SOLF0:USTF0",1772124273231,10.525,85.508,85.456,6.8446741]
["bitfinex-derivatives","SOLF0:USTF0",1772124273434,8.42440584,85.53,85.456,6.8446741]
["bitfinex-derivatives","SOLF0:USTF0",1772124274737,10.5249,85.509,85.458,6.83071166]
["bitfinex-derivatives","SOLF0:USTF0",1772124276034,10.5249,85.509,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124276731,10.5256,85.503,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124276936,8.42440584,85.53,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124277840,10.5258,85.502,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124278833,10.525,85.509,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124279032,8.42440584,85.53,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124279235,21.0403,85.548,85.462,6.83414616]
["bitfinex-derivatives","SOLF0:USTF0",1772124281036,10.5237,85.518,85.468,6.83722592]
["bitfinex-derivatives","SOLF0:USTF0",1772124281641,10.5237,85.518,85.47,6.83722592]
["bitfinex-derivatives","SOLF0:USTF0",1772124282140,10.5245,85.512,85.47,6.83722592]
["bitfinex-derivatives","SOLF0:USTF0",1772124282940,10.5236,85.519,85.472,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124283334,8.37088874,85.547,85.472,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124283734,21.0403,85.548,85.472,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124283937,10.5221,85.532,85.48,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772124284141,10.5221,85.532,85.472,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124284142,8.42440584,85.55,85.481,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124284339,8.37237922,85.565,85.481,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124284540,8.42440584,85.57,85.481,6.83390815]
["bitfinex-derivatives","SOLF0:USTF0",1772124284739,10.5193,85.554,85.504,6.83500282]
["bitfinex-derivatives","SOLF0:USTF0",1772124285740,10.5202,85.547,85.504,6.83500282]
["bitfinex-derivatives","SOLF0:USTF0",1772124286044,8.42440584,85.56,85.488,6.83500282]
["bitfinex-derivatives","SOLF0:USTF0",1772124286439,8.42440584,85.54,85.469,6.83500282]
["bitfinex-derivatives","SOLF0:USTF0",1772124286938,10.5245,85.512,85.469,6.83500282]
["bitfinex-derivatives","SOLF0:USTF0",1772124288632,10.5255,85.504,85.451,6.86491483]
["bitfinex-derivatives","SOLF0:USTF0",1772124290042,10.5255,85.504,85.453,6.83454229]
["bitfinex-derivatives","SOLF0:USTF0",1772124290949,10.5255,85.504,85.455,6.82438399]
["bitfinex-derivatives","SOLF0:USTF0",1772124291839,10.5246,85.511,85.457,6.82438399]
["bitfinex-derivatives","SOLF0:USTF0",1772124292044,8.42440584,85.52,85.457,6.82438399]
["bitfinex-derivatives","SOLF0:USTF0",1772124293051,10.5257,85.503,85.457,6.82438399]
["bitfinex-derivatives","SOLF0:USTF0",1772124293452,10.5257,85.503,85.403,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772124293453,10.5228,85.526,85.472,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124293654,8.42440584,85.55,85.472,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124293952,10.5226,85.528,85.479,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772124294152,10.5226,85.528,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124294352,8.43828263,85.549,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124294552,8.43828263,85.548,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124294749,10.5234,85.522,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124295051,8.42440584,85.55,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124295052,8.43828263,85.546,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124295250,8.43828263,85.545,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124295454,8.43828263,85.544,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124295756,10.5239,85.517,85.48,6.83058324]
["bitfinex-derivatives","SOLF0:USTF0",1772124296458,8.42440584,85.53,85.463,6.84097152]
["bitfinex-derivatives","SOLF0:USTF0",1772124297258,8.43828263,85.547,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124297459,8.42440584,85.55,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124297649,8.43828263,85.549,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124297854,8.43828263,85.548,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124298056,8.43828263,85.547,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124298356,8.43828263,85.549,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124298560,8.43828263,85.548,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124298763,8.43828263,85.549,85.467,6.84979914]
["bitfinex-derivatives","SOLF0:USTF0",1772124298960,10.5225,85.528,85.474,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124299260,8.43828263,85.549,85.474,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124299855,8.43967267,85.53,85.474,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124300055,8.43967267,85.54,85.474,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124300463,10.59702684,85.578,85.476,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124300658,8.43967267,85.56,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301056,8.43469172,85.559,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301257,8.43967267,85.56,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301451,21.01125917,85.602,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301452,8.43469172,85.568,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301663,8.43469172,85.569,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124301860,8.43469172,85.568,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124302062,29.47019172,85.567,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124302263,8.43469172,85.566,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124302455,8.43469172,85.565,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124302660,10.5225,85.528,85.491,6.84839467]
["bitfinex-derivatives","SOLF0:USTF0",1772124303767,10.5225,85.528,85.434,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772124303768,3.15037312,85.51,85.461,6.88259207]
["bitfinex-derivatives","SOLF0:USTF0",1772124303965,3.15037312,85.5,85.461,6.88259207]
["bitfinex-derivatives","SOLF0:USTF0",1772124304861,10.5267,85.494,85.461,6.88259207]
["bitfinex-derivatives","SOLF0:USTF0",1772124305665,8.4449476,85.52,85.42,8.4449476]
["bitfinex-derivatives","SOLF0:USTF0",1772124305666,8.4449476,85.52,85.445,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124306276,10.5263,85.498,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124306462,8.4449476,85.52,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124307566,10.527,85.492,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124307766,8.4449476,85.52,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124307967,8.43469172,85.519,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124308163,10.5269,85.492,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124308872,8.4449476,85.53,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124309071,8.44040167,85.529,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124309272,8.44040167,85.528,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124309469,8.44040167,85.527,85.45,6.89155603]
["bitfinex-derivatives","SOLF0:USTF0",1772124309772,8.44040167,85.529,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124309972,8.44040167,85.528,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124310163,8.44040167,85.527,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124310365,8.44040167,85.526,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124310668,8.44040167,85.525,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124310868,10.5255,85.504,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124311172,8.44040167,85.523,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124311370,8.44040167,85.529,85.452,6.88335759]
["bitfinex-derivatives","SOLF0:USTF0",1772124311567,8.4449476,85.53,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124311568,10.5255,85.504,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124313266,8.44040167,85.524,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124313471,8.44040167,85.523,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124313766,8.44040167,85.529,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124313974,10.5243,85.514,85.461,6.88454529]
["bitfinex-derivatives","SOLF0:USTF0",1772124314176,8.44040167,85.529,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124314372,8.44040167,85.528,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124314574,8.44040167,85.527,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124314767,8.44040167,85.526,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124314965,10.5263,85.498,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124315173,8.44040167,85.524,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124315373,8.44040167,85.523,85.464,6.89416687]
["bitfinex-derivatives","SOLF0:USTF0",1772124315671,8.4449476,85.51,85.431,6.90469918]
["bitfinex-derivatives","SOLF0:USTF0",1772124316078,8.44040167,85.509,85.431,6.90469918]
["bitfinex-derivatives","SOLF0:USTF0",1772124316273,8.44040167,85.508,85.431,6.90469918]
["bitfinex-derivatives","SOLF0:USTF0",1772124316580,8.44040167,85.507,85.431,6.90469918]
["bitfinex-derivatives","SOLF0:USTF0",1772124316776,8.44040167,85.509,85.431,6.90469918]
["bitfinex-derivatives","SOLF0:USTF0",1772124316976,8.44040167,85.509,85.379,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1772124316977,8.4449476,85.49,85.415,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124317575,10.5298,85.469,85.418,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124317874,8.4449476,85.49,85.402,203.85067635]
["bitfinex-derivatives","SOLF0:USTF0",1772124318072,8.4449476,85.47,85.403,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124318274,16.88534927,85.49,85.403,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124318478,8.4449476,85.47,85.403,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124318776,8.4449476,85.47,85.387,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124319179,8.4449476,85.45,85.387,6.90000745]
["bitfinex-derivatives","SOLF0:USTF0",1772124319373,8.4449476,85.45,85.366,6.88280293]
["bitfinex-derivatives","SOLF0:USTF0",1772124319573,8.4449476,85.43,85.366,6.88280293]
["bitfinex-derivatives","SOLF0:USTF0",1772124319783,8.4449476,85.43,85.34,8.4449476]
["bitfinex-derivatives","SOLF0:USTF0",1772124319784,8.4449476,85.41,85.329,6.88280293]
["bitfinex-derivatives","SOLF0:USTF0",1772124319998,8.4449476,85.34,85.258,21.80515676]
["bitfinex-derivatives","SOLF0:USTF0",1772124320179,491.7313,85.41,85.103,164.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772124320180,8.4449476,85.29,85.103,164.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772124320382,15.0,85.339,85.09,164.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772124320383,10.556,85.257,85.225,21.81591863]
["bitfinex-derivatives","SOLF0:USTF0",1772124320578,8.4449476,85.24,85.166,21.71375658]
["bitfinex-derivatives","SOLF0:USTF0",1772124320776,8.4449476,85.21,85.167,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124320977,8.4449476,85.21,85.157,20.67355268]
["bitfinex-derivatives","SOLF0:USTF0",1772124321181,8.4449476,85.21,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772124321182,342.07529345,85.228,85.112,164.483]
["bitfinex-derivatives","SOLF0:USTF0",1772124321478,8.4449476,85.2,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772124321682,8.4449476,85.2,85.07,19.0240476]
["bitfinex-derivatives","SOLF0:USTF0",1772124321880,8.4449476,85.18,85.069,5.26724096]
["bitfinex-derivatives","SOLF0:USTF0",1772124322083,340.88924206,85.206,85.07,37.58495025]
["bitfinex-derivatives","SOLF0:USTF0",1772124322280,164.3125,85.201,85.07,37.58495025]
["bitfinex-derivatives","SOLF0:USTF0",1772124322482,340.88924206,85.206,85.07,37.58495025]
["bitfinex-derivatives","SOLF0:USTF0",1772124322780,8.4449476,85.18,85.087,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124322987,8.4449476,85.16,85.087,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124323282,164.3195,85.198,85.087,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124323480,346.15648302,85.206,85.087,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124323790,8.4449476,85.18,85.1,5.85992813]
["bitfinex-derivatives","SOLF0:USTF0",1772124323986,8.4449476,85.19,85.101,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124324175,340.88924206,85.206,85.101,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124324380,8.4449476,85.19,85.101,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124324577,340.88924206,85.206,85.101,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124324782,340.88924206,85.206,85.109,38.40572996]
["bitfinex-derivatives","SOLF0:USTF0",1772124324978,340.88924206,85.206,85.121,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124325176,340.88924206,85.206,85.064,164.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772124325177,340.88924206,85.206,85.139,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124325679,340.88924206,85.206,85.147,5.85992813]
["bitfinex-derivatives","SOLF0:USTF0",1772124325880,340.88924206,85.206,85.139,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124326086,8.4449476,85.19,85.118,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124326482,8.4449476,85.19,85.097,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124326483,8.4449476,85.17,85.097,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124326677,8.4449476,85.17,85.061,38.27313378]
["bitfinex-derivatives","SOLF0:USTF0",1772124327281,8.4449476,85.15,85.071,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124327676,164.2705,85.223,85.071,44.05155792]
["bitfinex-derivatives","SOLF0:USTF0",1772124327888,8.4449476,85.16,85.071,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124328080,5.28192474,85.186,85.046,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124328282,164.4992,85.105,84.995,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124328482,8.4449476,85.09,84.995,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124328785,164.344,85.185,85.029,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124328980,2.04564492,85.136,85.029,38.19162979]
["bitfinex-derivatives","SOLF0:USTF0",1772124329184,8.4449476,85.14,85.041,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124329384,8.4449476,85.16,85.061,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124329583,8.4449476,85.16,85.071,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124329880,8.4449476,85.2,85.091,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124330196,5.28284555,85.226,85.111,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124330383,8.4449476,85.18,85.111,38.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1772124330781,8.4449476,85.12,85.006,38.13956391]
["bitfinex-derivatives","SOLF0:USTF0",1772124330985,8.4449476,85.12,84.948,164.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772124330986,282.84225948,85.145,85.011,38.13956391]
["bitfinex-derivatives","SOLF0:USTF0",1772124331287,282.84225948,85.145,85.051,38.13956391]
["bitfinex-derivatives","SOLF0:USTF0",1772124332088,8.4449476,85.18,85.073,38.13956391]
["bitfinex-derivatives","SOLF0:USTF0",1772124332388,164.4553,85.127,85.0,46.58451151]
["bitfinex-derivatives","SOLF0:USTF0",1772124332580,8.4449476,85.09,85.0,38.13956391]
["bitfinex-derivatives","SOLF0:USTF0",1772124332787,8.4449476,85.09,84.991,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124332987,8.4449476,85.09,84.997,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124333187,10.5769,85.089,84.997,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124333382,164.4292,85.141,84.96,154.57200223]
["bitfinex-derivatives","SOLF0:USTF0",1772124333383,21.76727108,85.15,85.017,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124333789,164.3725,85.17,85.021,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124333790,21.76727108,85.17,85.021,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124333989,21.76727108,85.17,85.041,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124334186,10.5699,85.145,85.041,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124334383,164.3275,85.194,85.043,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124334692,10.5717,85.13,85.043,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124334892,21.76727108,85.14,85.043,38.12403642]
["bitfinex-derivatives","SOLF0:USTF0",1772124335190,493.3973,85.122,84.984,38.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1772124335394,164.5943,85.056,84.977,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772124335594,164.6368,85.034,84.977,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124335792,5.28426144,85.086,84.977,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124335793,164.5332,85.087,84.977,38.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1772124335997,21.76727108,85.09,84.977,38.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1772124336190,21.76727108,85.11,84.977,38.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1772124336493,5.28728338,85.096,84.977,38.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1772124336799,21.76727108,85.12,84.992,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772124337101,10.5724,85.125,84.992,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772124337294,21.76727108,85.13,85.0,21.76727108]
["bitfinex-derivatives","SOLF0:USTF0",1772124337490,287.41043241,85.135,85.0,21.76727108]
["bitfinex-derivatives","SOLF0:USTF0",1772124337687,287.41043241,85.135,85.02,28.47493327]
["bitfinex-derivatives","SOLF0:USTF0",1772124338190,297.98153241,85.135,85.02,28.47493327]
["bitfinex-derivatives","SOLF0:USTF0",1772124338393,164.4623,85.124,85.02,28.47493327]
["bitfinex-derivatives","SOLF0:USTF0",1772124338699,164.4623,85.124,84.993,28.47493327]
["bitfinex-derivatives","SOLF0:USTF0",1772124338700,21.76727108,85.09,84.993,28.47493327]
["bitfinex-derivatives","SOLF0:USTF0",1772124338999,21.76727108,85.09,84.935,164.8255]
["bitfinex-derivatives","SOLF0:USTF0",1772124339000,21.76727108,85.09,84.967,28.54833014]
["bitfinex-derivatives","SOLF0:USTF0",1772124339197,10.5799,85.065,84.967,28.54833014]
["bitfinex-derivatives","SOLF0:USTF0",1772124339397,21.76727108,85.09,84.967,28.54833014]
["bitfinex-derivatives","SOLF0:USTF0",1772124339786,5.28862545,85.086,84.98,21.76727108]
["bitfinex-derivatives","SOLF0:USTF0",1772124339986,21.76727108,85.14,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124340192,164.4594,85.125,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124340398,5.28862545,85.126,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124340399,10.5749,85.105,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124341298,21.76727108,85.12,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124341492,5.28862545,85.116,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124341799,21.76727108,85.12,85.001,28.54849615]
["bitfinex-derivatives","SOLF0:USTF0",1772124341998,164.6514,85.026,84.937,28.52888521]
["bitfinex-derivatives","SOLF0:USTF0",1772124342293,35.01,85.054,84.834,165.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772124342294,21.76727108,85.0,84.882,28.52888521]
["bitfinex-derivatives","SOLF0:USTF0",1772124342495,164.6094,85.048,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772124342496,5.28955648,85.006,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772124342795,10.5867,85.01,84.9,28.52888521]
["bitfinex-derivatives","SOLF0:USTF0",1772124342991,21.76727108,85.02,84.906,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124343198,21.76727108,85.04,84.911,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124343591,10.583,85.039,84.926,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124343797,21.76727108,85.04,84.926,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124344193,164.5665,85.07,84.929,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124344395,21.76727108,85.02,84.929,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124344598,10.5867,85.01,84.929,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124344797,21.76727108,85.02,84.929,28.54760496]
["bitfinex-derivatives","SOLF0:USTF0",1772124344998,21.76727108,85.0,84.871,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124345200,10.5905,84.979,84.879,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124345393,164.6712,85.016,84.879,33.95198068]
["bitfinex-derivatives","SOLF0:USTF0",1772124345595,164.6494,85.027,84.879,33.95198068]
["bitfinex-derivatives","SOLF0:USTF0",1772124345596,21.76727108,85.0,84.879,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124345793,21.76727108,85.02,84.891,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124346193,10.5864,85.012,84.904,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124346393,164.7329,84.984,84.88,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124346609,21.76727108,84.98,84.88,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124346899,164.6674,85.018,84.88,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124347098,5.29345497,85.016,84.88,28.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1772124347297,10.5884,84.996,84.902,28.53714007]
["bitfinex-derivatives","SOLF0:USTF0",1772124347891,10.5903,84.981,84.902,28.53714007]
["bitfinex-derivatives","SOLF0:USTF0",1772124348705,10.5903,84.981,84.817,165.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772124348706,21.76727108,85.03,84.91,28.53714007]
["bitfinex-derivatives","SOLF0:USTF0",1772124348895,164.6176,85.043,84.922,28.7626227]
["bitfinex-derivatives","SOLF0:USTF0",1772124349201,10.581,85.056,84.931,28.7626227]
["bitfinex-derivatives","SOLF0:USTF0",1772124349401,21.76727108,85.06,84.931,28.7626227]
["bitfinex-derivatives","SOLF0:USTF0",1772124349701,21.76727108,85.06,84.94,28.7626227]
["bitfinex-derivatives","SOLF0:USTF0",1772124349901,10.5828,85.041,84.94,28.7626227]
["bitfinex-derivatives","SOLF0:USTF0",1772124351692,10.5828,85.041,84.941,28.73746188]
["bitfinex-derivatives","SOLF0:USTF0",1772124351897,10.5847,85.026,84.941,28.73746188]
["bitfinex-derivatives","SOLF0:USTF0",1772124352298,40.30468136,85.056,84.941,28.73746188]
["bitfinex-derivatives","SOLF0:USTF0",1772124352299,21.76727108,85.06,84.941,28.73746188]
["bitfinex-derivatives","SOLF0:USTF0",1772124352503,21.76727108,85.07,84.941,28.73746188]
["bitfinex-derivatives","SOLF0:USTF0",1772124352799,21.76727108,85.07,84.964,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353099,10.584,85.032,84.964,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353292,21.76727108,85.07,84.966,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353498,164.5386,85.084,84.97,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353800,164.5162,85.096,84.97,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353801,21.76727108,85.05,84.97,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124353999,10.5846,85.026,84.97,28.70442823]
["bitfinex-derivatives","SOLF0:USTF0",1772124354699,21.76727108,85.05,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772124355094,10.5841,85.03,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772124355300,10.5841,85.03,84.962,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124355495,21.76727108,85.05,84.962,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124355700,35.01,85.069,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772124355901,35.01,85.069,84.973,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124357104,35.01,85.089,84.973,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124357402,5.2929613,85.076,84.973,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124358001,10.5833,85.037,84.973,39.26406581]
["bitfinex-derivatives","SOLF0:USTF0",1772124358409,10.5833,85.037,84.973,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124358602,10.5844,85.028,84.973,28.67286581]
["bitfinex-derivatives","SOLF0:USTF0",1772124358904,35.01,85.049,84.93,28.67016438]
["bitfinex-derivatives","SOLF0:USTF0",1772124359113,10.5846,85.027,84.961,28.65756559]
["bitfinex-derivatives","SOLF0:USTF0",1772124359303,35.01,85.049,84.961,28.65756559]
["bitfinex-derivatives","SOLF0:USTF0",1772124359701,10.5846,85.027,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772124360105,35.01,85.048,84.963,28.65756559]
["bitfinex-derivatives","SOLF0:USTF0",1772124360402,35.01,85.068,84.966,28.65756559]
["bitfinex-derivatives","SOLF0:USTF0",1772124360909,35.01,85.059,84.946,28.65756559]
["bitfinex-derivatives","SOLF0:USTF0",1772124361205,10.5841,85.031,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772124361409,10.5841,85.031,84.965,28.63844191]
["bitfinex-derivatives","SOLF0:USTF0",1772124361605,35.01,85.059,84.965,28.63844191]
["bitfinex-derivatives","SOLF0:USTF0",1772124361906,35.01,85.058,84.965,28.63844191]
["bitfinex-derivatives","SOLF0:USTF0",1772124362411,35.01,85.058,84.875,164.942]
["bitfinex-derivatives","SOLF0:USTF0",1772124362412,35.01,85.019,84.915,28.63844191]
["bitfinex-derivatives","SOLF0:USTF0",1772124362798,21.1662,85.039,84.915,28.63844191]
["bitfinex-derivatives","SOLF0:USTF0",1772124363008,35.01,85.038,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124363199,32.69199721,85.06,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124363403,10.77799392,85.059,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124364005,35.01,85.039,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124364209,10.77799392,85.038,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124364398,10.77799392,85.037,84.942,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124364605,10.5863,85.013,84.955,28.58828598]
["bitfinex-derivatives","SOLF0:USTF0",1772124364804,164.7176,84.992,84.843,28.59284747]
["bitfinex-derivatives","SOLF0:USTF0",1772124365008,164.7176,84.992,84.793,165.102]
["bitfinex-derivatives","SOLF0:USTF0",1772124365009,164.8843,84.906,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124365201,35.01,84.886,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124365408,10.83692475,84.885,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124365711,32.69199721,84.88,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124365905,32.69199721,84.86,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124366111,10.83692475,84.859,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124366312,10.6089,84.832,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124366515,32.69199721,84.86,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124366805,10.8635004,84.859,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124367010,10.8635004,84.858,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124367211,10.8635004,84.857,84.787,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124367412,10.33289455,84.839,84.732,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124367717,10.8635004,84.838,84.734,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124367902,21.2168,84.836,84.736,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124368104,32.0803004,84.836,84.736,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124368306,21.2176,84.833,84.736,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124368511,32.69199721,84.84,84.736,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124368906,10.6124,84.804,84.736,14.15347028]
["bitfinex-derivatives","SOLF0:USTF0",1772124369107,10.77597072,84.839,84.738,14.07074871]
["bitfinex-derivatives","SOLF0:USTF0",1772124369308,32.69199721,84.82,84.74,14.07074871]
["bitfinex-derivatives","SOLF0:USTF0",1772124369513,32.69199721,84.82,84.741,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124369811,32.69199721,84.82,84.741,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1772124370009,165.0043,84.844,84.741,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1772124370010,164.9828,84.855,84.742,14.07120268]
["bitfinex-derivatives","SOLF0:USTF0",1772124370203,10.75113257,84.854,84.744,14.07120268]
["bitfinex-derivatives","SOLF0:USTF0",1772124370405,10.6131,84.798,84.746,14.07120268]
["bitfinex-derivatives","SOLF0:USTF0",1772124370607,197.60779721,84.89,84.751,14.07120268]
["bitfinex-derivatives","SOLF0:USTF0",1772124370811,10.75040829,84.889,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124371108,10.33289455,84.919,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124371109,32.69199721,84.91,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124371312,10.75930161,84.909,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124371506,21.2014,84.898,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124372106,164.9086,84.893,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124372312,32.69199721,84.91,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124372512,164.9023,84.897,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124372715,21.2039,84.888,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124373107,21.204,84.887,84.771,14.08526354]
["bitfinex-derivatives","SOLF0:USTF0",1772124373408,164.9161,84.89,84.791,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124373612,10.6053,84.861,84.791,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124374014,32.69199721,84.91,84.791,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124374214,32.69199721,84.93,84.801,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124374409,21.1905,84.942,84.821,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124374609,32.69199721,84.96,84.821,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124374910,164.7574,84.971,84.841,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124375111,10.5996,84.907,84.841,14.03008397]
["bitfinex-derivatives","SOLF0:USTF0",1772124375307,32.69199721,84.93,84.812,14.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1772124375916,32.69199721,84.93,84.818,14.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1772124376311,10.6058,84.857,84.773,14.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1772124376513,21.1985,84.909,84.773,14.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1772124376714,32.69199721,84.91,84.78,14.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1772124376911,32.69199721,84.91,84.791,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124377107,32.69199721,84.89,84.773,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124377507,35.01,84.915,84.773,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124377812,164.8618,84.918,84.801,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124378018,5.30333233,84.906,84.801,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124378310,164.8409,84.928,84.801,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124378515,5.30477326,84.906,84.801,13.95004251]
["bitfinex-derivatives","SOLF0:USTF0",1772124378915,5.30477326,84.906,84.718,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124378916,32.69199721,84.87,84.746,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124379214,32.69199721,84.89,84.751,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124379416,32.69199721,84.89,84.771,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124379614,164.8612,84.918,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124379615,10.605,84.863,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124379815,164.9104,84.892,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124380016,5.30343225,84.896,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124380218,10.6058,84.857,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124380715,10.6077,84.841,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124381109,32.69199721,84.88,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124381315,10.6062,84.854,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124381511,164.9185,84.888,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124381710,164.9544,84.87,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124382015,10.6077,84.841,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124382214,32.69199721,84.88,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124382414,164.9047,84.895,84.773,13.93290598]
["bitfinex-derivatives","SOLF0:USTF0",1772124382619,164.9047,84.895,84.75,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124382620,5.30395448,84.876,84.751,13.89048866]
["bitfinex-derivatives","SOLF0:USTF0",1772124382820,164.9242,84.885,84.751,13.89048866]
["bitfinex-derivatives","SOLF0:USTF0",1772124383119,10.608,84.839,84.753,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772124383314,10.608,84.839,84.754,13.89048866]
["bitfinex-derivatives","SOLF0:USTF0",1772124384018,10.608,84.839,84.757,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772124384217,10.608,84.839,84.758,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124384418,32.69199721,84.87,84.758,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124384912,165.0099,84.841,84.746,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124385111,164.9999,84.846,84.746,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124385514,5.30467071,84.846,84.746,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124385714,10.6122,84.805,84.746,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124386320,10.6136,84.794,84.746,13.89612498]
["bitfinex-derivatives","SOLF0:USTF0",1772124386716,165.0329,84.829,84.723,13.85473519]
["bitfinex-derivatives","SOLF0:USTF0",1772124386916,165.0398,84.826,84.723,13.85473519]
["bitfinex-derivatives","SOLF0:USTF0",1772124387217,165.023,84.835,84.723,13.85473519]
["bitfinex-derivatives","SOLF0:USTF0",1772124387418,32.69199721,84.82,84.723,13.85473519]
["bitfinex-derivatives","SOLF0:USTF0",1772124388012,10.6147,84.786,84.745,21.30825161]
["bitfinex-derivatives","SOLF0:USTF0",1772124389414,165.0233,84.834,84.746,13.86825161]
["bitfinex-derivatives","SOLF0:USTF0",1772124389619,5.30558108,84.836,84.746,13.86825161]
["bitfinex-derivatives","SOLF0:USTF0",1772124389926,165.0174,84.837,84.746,13.86825161]
["bitfinex-derivatives","SOLF0:USTF0",1772124390221,165.0448,84.823,84.746,13.86825161]
["bitfinex-derivatives","SOLF0:USTF0",1772124390421,165.0674,84.812,84.745,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1772124390621,32.69199721,84.82,84.745,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1772124391024,32.69199721,84.84,84.746,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124391321,5.30607793,84.816,84.745,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1772124391522,5.30607793,84.816,84.746,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124391718,165.0739,84.808,84.718,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124391923,165.113,84.788,84.671,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124392423,21.2303,84.782,84.671,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124392825,10.6216,84.731,84.671,13.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1772124393015,165.1709,84.759,84.654,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124393216,5.3059747,84.776,84.553,464.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772124393217,5.3059747,84.776,84.671,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124393520,458.88685185,84.784,84.691,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124394114,165.1249,84.782,84.691,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124394319,32.69199721,84.78,84.691,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124394715,458.88685185,84.784,84.691,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124395318,10.6175,84.763,84.691,13.76128177]
["bitfinex-derivatives","SOLF0:USTF0",1772124395716,32.69199721,84.82,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124395915,165.0369,84.827,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124396324,21.2196,84.825,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124396516,165.0519,84.82,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124396721,165.0576,84.817,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124396928,165.0757,84.807,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124397124,165.0879,84.801,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124397420,165.09,84.8,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124397627,32.69199721,84.8,84.701,13.78410283]
["bitfinex-derivatives","SOLF0:USTF0",1772124397825,32.69199721,84.74,84.59,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124398126,10.6284,84.677,84.57,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124398320,5.30874826,84.726,84.59,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124398524,32.69199721,84.74,84.61,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124398820,165.2072,84.74,84.62,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124399028,5.30874826,84.736,84.62,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124399217,10.6232,84.718,84.629,5.30874826]
["bitfinex-derivatives","SOLF0:USTF0",1772124399417,452.5176346,84.755,84.64,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124399936,10.6198,84.745,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124400120,452.5176346,84.755,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124401424,10.6216,84.731,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124401625,452.5176346,84.755,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124401820,165.1967,84.745,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124402230,165.1834,84.752,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124402431,452.5176346,84.755,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124402934,10.6212,84.733,84.661,7.08815773]
["bitfinex-derivatives","SOLF0:USTF0",1772124403122,452.5176346,84.755,84.671,7.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1772124404027,10.618,84.759,84.671,7.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1772124404234,32.69199721,84.81,84.671,7.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1772124404429,10.6129,84.8,84.691,7.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1772124404627,165.0885,84.801,84.691,7.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1772124404829,32.69199721,84.81,84.69,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124404830,165.0382,84.827,84.693,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124405130,165.0382,84.827,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124405334,165.0471,84.822,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124405532,165.072,84.809,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124405833,165.0584,84.816,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124406227,165.0553,84.818,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124406422,165.118,84.786,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124406627,32.69199721,84.79,84.7,7.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1772124406831,0.87552097,84.785,84.65,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124407130,0.87552097,84.784,84.67,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124407531,10.6167,84.769,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772124407731,0.87552097,84.836,84.73,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124408134,0.87552097,84.859,84.75,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124408335,32.69199721,84.88,84.77,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124408539,0.87552097,84.879,84.77,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124408833,0.87552097,84.879,84.771,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124409034,0.90866268,84.906,84.791,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124409235,0.90866268,84.906,84.779,5.30692769]
["bitfinex-derivatives","SOLF0:USTF0",1772124409236,10.5973,84.925,84.83,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124409537,164.7753,84.962,84.789,165.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772124409538,0.90866268,84.957,84.851,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124409734,10.5914,84.972,84.869,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124409943,0.90866268,84.976,84.869,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124410536,0.90866268,84.955,84.869,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124410735,0.90866268,84.949,84.869,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124410931,0.95098113,84.944,84.831,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124411534,10.5952,84.941,84.84,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124411935,10.5952,84.941,84.851,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124412137,10.5971,84.926,84.851,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124412334,10.5971,84.926,84.785,165.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772124412335,0.95098113,84.929,84.801,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124412743,10.5989,84.912,84.81,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124412930,32.69199721,84.95,84.821,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124413132,0.95098113,84.956,84.831,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124413332,10.5966,84.93,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124413642,1.10946662,84.955,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124413844,1.10946662,84.937,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124414045,10.5997,84.906,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124414344,1.10946662,84.937,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124414544,10.5995,84.908,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124414745,1.10946662,84.937,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124415342,10.6008,84.897,84.833,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124415543,1.10330522,84.909,84.808,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124415935,10.6026,84.883,84.808,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124416134,1.10330522,84.909,84.808,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124416335,1.10330522,84.933,84.808,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124416835,10.6006,84.898,84.811,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124417147,1.10994769,84.929,84.811,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124417742,10.6005,84.899,84.821,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124418636,10.602,84.887,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124419242,1.10994769,84.929,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124419443,10.6005,84.899,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124419645,1.10994769,84.929,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124419844,1.11271765,84.922,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124420046,1.11271765,84.916,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124420350,1.11271765,84.908,84.823,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124420545,1.16552164,84.889,84.8,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124420944,1.16552164,84.889,84.76,32.69199721]
["bitfinex-derivatives","SOLF0:USTF0",1772124420945,1.16600013,84.875,84.777,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124421146,1.16600013,84.884,84.781,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124422549,1.62817794,84.876,84.781,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124423157,1.6233152,84.866,84.741,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124423467,1.6233152,84.861,84.744,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124423847,10.6119,84.808,84.744,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124424055,1.85120853,84.854,84.744,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124424762,1.85120853,84.854,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124425259,2.29648951,84.852,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124425459,21.8783693,84.86,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124425460,2.29648951,84.844,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124425655,10.6122,84.806,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124425861,21.8783693,84.86,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124426063,2.29822032,84.867,84.75,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124426355,2.29822032,84.867,84.74,21.8783693]
["bitfinex-derivatives","SOLF0:USTF0",1772124426356,2.51681247,84.863,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124427151,2.53429886,84.841,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124427552,10.6105,84.819,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124428158,10.6117,84.81,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124428564,2.53429886,84.841,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124428758,2.96592899,84.839,84.76,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124428960,2.96572842,84.829,84.738,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124429158,2.96572842,84.815,84.701,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124429357,3.1769321,84.791,84.701,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124429556,165.0677,84.812,84.657,434.68506599]
["bitfinex-derivatives","SOLF0:USTF0",1772124429557,3.38978371,84.778,84.672,3.72669275]
["bitfinex-derivatives","SOLF0:USTF0",1772124429965,10.618,84.759,84.694,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124430364,3.59979966,84.753,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124430761,3.59979966,84.776,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124430966,10.6211,84.734,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124431357,3.59979966,84.776,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124431763,10.6224,84.724,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124431962,3.59979966,84.776,84.671,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124432368,3.59979966,84.776,84.682,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124432962,10.6206,84.738,84.682,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124433163,3.93422568,84.755,84.661,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124433362,3.93422568,84.755,84.638,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124433562,3.93422568,84.755,84.65,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124433866,4.13395741,84.779,84.661,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124434168,10.6186,84.754,84.678,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124434768,10.6186,84.754,84.684,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124434961,10.6172,84.765,84.684,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124435164,4.13395741,84.779,84.684,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124435665,4.53896136,84.762,84.664,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124436066,10.62,84.743,84.676,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124436266,21.2283,84.79,84.676,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124436267,4.53960298,84.786,84.676,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124436662,0.05901301,84.732,84.69,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124436969,4.53960298,84.786,84.69,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124437269,10.6172,84.766,84.702,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124438867,10.6159,84.776,84.702,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124439066,5.05234184,84.809,84.702,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124439468,5.05234184,84.809,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772124439667,5.05234184,84.809,84.736,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124439869,5.05234184,84.832,84.736,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124440070,5.05234184,84.832,84.754,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124440574,5.05234184,84.832,84.721,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124440965,5.05234184,84.832,84.73,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124441471,10.6105,84.819,84.751,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124441673,5.05234184,84.832,84.751,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124441868,10.6128,84.801,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772124442172,5.05234184,84.829,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772124442566,5.05234184,84.829,84.687,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772124442567,5.05234184,84.829,84.733,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124443579,5.05234184,84.829,84.73,8.58187199]
["bitfinex-derivatives","SOLF0:USTF0",1772124443580,5.05234184,84.829,84.753,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124443980,5.05234184,84.806,84.733,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124444579,10.6138,84.793,84.733,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124445080,5.05234184,84.806,84.733,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124445580,5.05234184,84.806,84.735,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124446171,15.66454184,84.806,84.746,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1772124446370,5.05234184,84.829,84.741,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124446975,10.6121,84.807,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772124447371,10.6109,84.816,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772124447576,5.05234184,84.829,84.745,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124447974,10.613,84.799,84.745,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124448177,5.05234184,84.829,84.747,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124448682,5.05234184,84.829,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772124448982,5.05234184,84.829,84.749,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124449279,10.6118,84.809,84.749,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124449877,10.6105,84.819,84.749,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124450382,10.6094,84.828,84.761,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124450778,5.05234184,84.853,84.761,4.72318529]
["bitfinex-derivatives","SOLF0:USTF0",1772124451178,5.05234184,84.853,84.774,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124451780,10.6087,84.833,84.777,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1772124451980,5.05234184,84.853,84.778,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124452382,5.05234184,84.853,84.785,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772124453190,10.6091,84.83,84.778,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124453387,5.05234184,84.853,84.778,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124453988,10.607,84.847,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772124454282,6.57138327,84.829,84.729,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124454477,6.57138327,84.829,84.743,7.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1772124454987,10.6108,84.817,84.751,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1772124456791,7.10899859,84.814,84.751,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1772124457484,7.10899859,84.812,84.73,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1772124458191,7.10899859,84.812,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772124458576,7.10899859,84.812,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772124458784,7.10899859,84.812,84.741,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1772124458984,7.10899859,84.843,84.741,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1772124459383,10.6084,84.836,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772124459581,10.6084,84.836,84.766,17.89581088]
["bitfinex-derivatives","SOLF0:USTF0",1772124459782,7.47142667,84.839,84.766,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124459984,10.6095,84.827,84.766,17.89581088]
["bitfinex-derivatives","SOLF0:USTF0",1772124460484,7.47142667,84.839,84.767,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124460679,7.47142667,84.839,84.784,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1772124460879,7.47142667,84.839,84.76,8.58187199]
["bitfinex-derivatives","SOLF0:USTF0",1772124460880,7.47142667,84.862,84.785,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124461085,7.47142667,84.86,84.785,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124461286,13.80221601,84.886,84.76,8.58187199]
["bitfinex-derivatives","SOLF0:USTF0",1772124461287,7.47142667,84.849,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772124461487,7.47142667,84.847,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772124461791,7.47142667,84.845,84.768,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124461992,9.87809036,84.863,84.791,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124462186,7.47142667,84.867,84.791,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124462187,9.87809036,84.862,84.791,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124462387,9.87809036,84.861,84.791,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124462589,7.47142667,84.867,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772124462788,9.89408203,84.866,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772124462985,7.47142667,84.864,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772124463188,13.80221601,84.904,84.763,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124463189,8.58187199,84.84,84.763,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124463387,9.89451074,84.839,84.763,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124463592,9.89451074,84.838,84.763,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124463793,9.89451074,84.837,84.763,7.27881088]
["bitfinex-derivatives","SOLF0:USTF0",1772124464095,10.6098,84.824,84.763,17.89621088]
["bitfinex-derivatives","SOLF0:USTF0",1772124464294,9.89451074,84.823,84.763,17.89621088]
["bitfinex-derivatives","SOLF0:USTF0",1772124464587,9.89451074,84.822,84.763,17.89621088]
["bitfinex-derivatives","SOLF0:USTF0",1772124464792,9.89451074,84.821,84.763,17.89621088]
["bitfinex-derivatives","SOLF0:USTF0",1772124464989,9.89451074,84.821,84.74,8.58187199]
["bitfinex-derivatives","SOLF0:USTF0",1772124464990,9.89451074,84.82,84.741,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124465183,9.89451074,84.819,84.741,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124465495,9.89451074,84.818,84.721,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124465695,10.6115,84.811,84.721,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124465895,9.89451074,84.81,84.721,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124466088,9.89451074,84.809,84.721,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124466285,9.89451074,84.808,84.721,8.76717656]
["bitfinex-derivatives","SOLF0:USTF0",1772124466597,8.58187199,84.78,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124466895,9.89451074,84.779,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124467094,20.51011074,84.778,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772124467394,9.89451074,84.777,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124467594,9.89451074,84.776,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124467790,9.89451074,84.775,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124467990,9.89451074,84.774,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124468185,9.89451074,84.773,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124468391,10.6165,84.771,84.7,19.39290914]
["bitfinex-derivatives","SOLF0:USTF0",1772124468594,9.89451074,84.77,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124468790,9.89451074,84.769,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124468996,8.58187199,84.79,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124469193,10.6152,84.781,84.718,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772124469388,9.92587135,84.78,84.7,8.76750914]
["bitfinex-derivatives","SOLF0:USTF0",1772124469588,8.58187199,84.77,84.678,8.79395453]
["bitfinex-derivatives","SOLF0:USTF0",1772124469789,9.92587135,84.769,84.678,8.79395453]
["bitfinex-derivatives","SOLF0:USTF0",1772124469987,9.92587135,84.768,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124470194,9.92740197,84.767,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124470394,9.92740197,84.766,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124470590,9.89825263,84.765,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124471097,20.51565263,84.764,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124471288,9.89825263,84.763,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124471592,9.89952923,84.762,84.691,8.79445809]
["bitfinex-derivatives","SOLF0:USTF0",1772124471792,9.89952923,84.761,84.67,17.40451456]
["bitfinex-derivatives","SOLF0:USTF0",1772124471990,10.6195,84.747,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772124472190,9.89952923,84.746,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772124472490,9.89952923,84.746,84.692,8.82332937]
["bitfinex-derivatives","SOLF0:USTF0",1772124472790,8.58187199,84.79,84.692,8.82332937]
["bitfinex-derivatives","SOLF0:USTF0",1772124473392,10.34658564,84.779,84.692,8.82332937]
["bitfinex-derivatives","SOLF0:USTF0",1772124473696,8.58187199,84.77,84.692,8.82332937]
["bitfinex-derivatives","SOLF0:USTF0",1772124474091,10.34658564,84.762,84.692,8.82332937]
["bitfinex-derivatives","SOLF0:USTF0",1772124474290,10.6203,84.741,84.681,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772124474491,10.6203,84.741,84.67,8.8444996]
["bitfinex-derivatives","SOLF0:USTF0",1772124474686,10.34658564,84.755,84.67,8.8444996]
["bitfinex-derivatives","SOLF0:USTF0",1772124474997,10.6213,84.733,84.649,8.95953969]
["bitfinex-derivatives","SOLF0:USTF0",1772124475293,8.58187199,84.74,84.649,8.95953969]
["bitfinex-derivatives","SOLF0:USTF0",1772124475998,10.6205,84.739,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772124476199,10.34658564,84.756,84.674,8.96107447]
["bitfinex-derivatives","SOLF0:USTF0",1772124476395,10.6182,84.757,84.689,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772124476595,8.58187199,84.77,84.674,8.96107447]
["bitfinex-derivatives","SOLF0:USTF0",1772124476793,10.34658564,84.787,84.681,8.96107447]
["bitfinex-derivatives","SOLF0:USTF0",1772124476992,8.58187199,84.79,84.681,8.96107447]
["bitfinex-derivatives","SOLF0:USTF0",1772124477192,10.6158,84.777,84.701,9.19016773]
["bitfinex-derivatives","SOLF0:USTF0",1772124477697,10.6169,84.768,84.715,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772124477894,8.58187199,84.79,84.715,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772124478495,8.58187199,84.75,84.679,9.19309754]
["bitfinex-derivatives","SOLF0:USTF0",1772124478894,8.58187199,84.77,84.679,9.19309754]
["bitfinex-derivatives","SOLF0:USTF0",1772124479092,8.58187199,84.77,84.708,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772124479489,8.58187199,84.77,84.679,9.19309754]
["bitfinex-derivatives","SOLF0:USTF0",1772124480600,10.6169,84.768,84.699,9.19043773]
["bitfinex-derivatives","SOLF0:USTF0",1772124480903,8.58187199,84.79,84.699,9.19043773]
["bitfinex-derivatives","SOLF0:USTF0",1772124481402,8.59182993,84.79,84.699,9.19043773]
["bitfinex-derivatives","SOLF0:USTF0",1772124482202,8.59182993,84.79,84.711,9.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1772124482497,8.59182993,84.81,84.711,9.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1772124483100,8.59182993,84.81,84.731,9.22408887]
["bitfinex-derivatives","SOLF0:USTF0",1772124483396,0.04789561,84.819,84.731,9.22408887]
["bitfinex-derivatives","SOLF0:USTF0",1772124483792,453.50217808,84.833,84.751,9.22408887]
["bitfinex-derivatives","SOLF0:USTF0",1772124484000,164.8821,84.907,84.73,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124484001,0.04789561,84.874,84.781,9.22691651]
["bitfinex-derivatives","SOLF0:USTF0",1772124484195,0.04789561,84.874,84.801,9.22691651]
["bitfinex-derivatives","SOLF0:USTF0",1772124484590,0.14511136,84.861,84.795,19.84031651]
["bitfinex-derivatives","SOLF0:USTF0",1772124484795,0.14511136,84.861,84.796,9.22691651]
["bitfinex-derivatives","SOLF0:USTF0",1772124485796,10.95377044,84.884,84.801,9.17464003]
["bitfinex-derivatives","SOLF0:USTF0",1772124486001,8.59182993,84.9,84.801,9.17464003]
["bitfinex-derivatives","SOLF0:USTF0",1772124486002,0.34645241,84.9,84.801,9.17464003]
["bitfinex-derivatives","SOLF0:USTF0",1772124486199,0.34645241,84.9,84.82,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124486400,0.34645241,84.9,84.811,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772124486401,0.44701621,84.886,84.811,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772124486597,0.44701621,84.886,84.801,9.17464003]
["bitfinex-derivatives","SOLF0:USTF0",1772124486996,0.44701621,84.886,84.804,19.86737825]
["bitfinex-derivatives","SOLF0:USTF0",1772124487300,0.44701621,84.886,84.804,9.25507825]
["bitfinex-derivatives","SOLF0:USTF0",1772124487597,0.44701621,84.886,84.82,17.84690818]
["bitfinex-derivatives","SOLF0:USTF0",1772124488305,0.3848579,84.884,84.82,17.84690818]
["bitfinex-derivatives","SOLF0:USTF0",1772124489001,10.6026,84.883,84.82,17.84690818]
["bitfinex-derivatives","SOLF0:USTF0",1772124489605,10.6026,84.883,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772124489901,0.3848579,84.884,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772124490601,10.601,84.895,84.827,9.23003535]
["bitfinex-derivatives","SOLF0:USTF0",1772124491898,11.45816702,84.892,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772124492300,0.9497796,84.891,84.827,9.23003535]
["bitfinex-derivatives","SOLF0:USTF0",1772124492607,10.603,84.88,84.82,19.20202993]
["bitfinex-derivatives","SOLF0:USTF0",1772124493006,10.6041,84.87,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772124493702,0.97427654,84.879,84.819,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772124494102,0.97427654,84.879,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772124494703,10.602,84.887,84.834,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772124495100,10.602,84.887,84.821,9.24153565]
["bitfinex-derivatives","SOLF0:USTF0",1772124495411,10.6024,84.884,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772124496610,1.37601358,84.886,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772124497209,10.6024,84.884,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772124497702,10.6024,84.884,84.82,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124497703,10.6024,84.884,84.83,19.72993107]
["bitfinex-derivatives","SOLF0:USTF0",1772124498705,10.6034,84.876,84.83,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124499509,1.66631693,84.905,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772124499700,1.66631693,84.905,84.83,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124500102,1.7815854,84.936,84.848,9.14624878]
["bitfinex-derivatives","SOLF0:USTF0",1772124500607,1.86626087,84.903,84.807,9.14624878]
["bitfinex-derivatives","SOLF0:USTF0",1772124500809,1.86626087,84.899,84.811,9.14624878]
["bitfinex-derivatives","SOLF0:USTF0",1772124501208,10.6042,84.87,84.819,9.14032403]
["bitfinex-derivatives","SOLF0:USTF0",1772124501410,1.86626087,84.899,84.819,9.14032403]
["bitfinex-derivatives","SOLF0:USTF0",1772124502608,2.04118723,84.878,84.779,9.14204951]
["bitfinex-derivatives","SOLF0:USTF0",1772124502911,2.04118723,84.878,84.801,9.14204951]
["bitfinex-derivatives","SOLF0:USTF0",1772124503111,10.6056,84.859,84.801,9.14204951]
["bitfinex-derivatives","SOLF0:USTF0",1772124503914,10.6041,84.871,84.801,9.14204951]
["bitfinex-derivatives","SOLF0:USTF0",1772124504908,2.04118723,84.878,84.813,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124505202,2.04118723,84.878,84.781,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124505403,2.04118723,84.878,84.801,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124505911,10.6032,84.877,84.805,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124506309,2.82572528,84.897,84.805,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124506810,10.6017,84.889,84.822,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124508003,10.6017,84.889,84.823,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124508815,2.82572528,84.897,84.823,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124510110,10.6026,84.882,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772124510310,2.82572528,84.897,84.825,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124510717,10.6014,84.892,84.828,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124511417,10.6014,84.892,84.83,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124511617,3.22023058,84.918,84.841,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124511917,3.22023058,84.918,84.845,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124512511,3.22023058,84.918,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772124512717,3.22023058,84.918,84.851,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124513111,13.81843058,84.918,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772124513620,11.96051358,84.94,84.862,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124513816,3.36868365,84.957,84.881,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124514023,3.3674471,84.979,84.901,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124514217,3.3674471,85.009,84.935,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124514615,12.03134957,85.03,84.935,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124514820,3.51947061,85.009,84.935,9.12093107]
["bitfinex-derivatives","SOLF0:USTF0",1772124515813,3.60387226,84.989,84.911,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124516216,12.19456368,84.97,84.911,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124516417,3.67234435,84.969,84.89,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124516614,8.59182993,84.95,84.89,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124516818,8.59182993,84.95,84.799,165.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772124516819,3.67234435,84.929,84.858,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772124517219,3.67234435,84.929,84.848,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124517422,3.67234435,84.929,84.849,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124518014,10.5996,84.907,84.849,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124518220,3.67234435,84.929,84.849,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124519125,10.597,84.927,84.849,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124519320,3.93720741,84.919,84.811,9.69674573]
["bitfinex-derivatives","SOLF0:USTF0",1772124519719,3.93720741,84.919,84.81,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124519720,10.6011,84.895,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124520114,8.59182993,84.9,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124520314,10.6008,84.897,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772124520526,10.6008,84.897,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124521120,10.6023,84.885,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124521529,9.68941864,84.917,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124521723,3.93720741,84.919,84.835,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124522228,10.5997,84.906,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772124522524,10.5997,84.906,84.848,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124523228,4.2209101,84.899,84.826,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124523421,4.28434897,84.897,84.826,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124523622,9.68941864,84.896,84.826,20.64989724]
["bitfinex-derivatives","SOLF0:USTF0",1772124523827,13.90612016,84.924,84.81,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124523828,8.59182993,84.94,84.851,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124524016,10.84145481,84.919,84.851,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124524220,10.84145481,84.919,84.831,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124524421,10.84145481,84.899,84.831,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124524623,10.84145481,84.899,84.801,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124525121,10.6006,84.898,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772124525426,10.49476427,84.917,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772124525427,10.84145481,84.921,84.839,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124525621,10.5981,84.918,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772124526225,10.5992,84.91,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772124526521,10.84145481,84.921,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772124526727,10.84145481,84.909,84.821,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124526927,10.6014,84.892,84.825,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124527521,10.49476427,84.907,84.825,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124527729,10.49476427,84.907,84.79,165.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772124527730,10.84145481,84.959,84.861,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124527925,10.84145481,84.948,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772124528124,10.84145481,84.948,84.881,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124528427,10.84145481,84.968,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772124528726,10.84145481,84.989,84.905,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124529125,10.84145481,84.989,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772124529331,10.84145481,84.989,84.905,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124529526,10.84145481,85.009,84.921,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124529823,10.84145481,85.009,84.941,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124530226,10.84145481,85.0,84.921,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124530820,10.84145481,84.998,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772124531022,10.84145481,84.998,84.921,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124531222,10.84145481,84.986,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772124531425,10.84145481,85.009,84.911,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124532233,10.84145481,84.979,84.89,8.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1772124532624,10.84145481,84.959,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772124533228,10.84145481,84.959,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772124534034,19.43328474,84.98,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772124534330,10.84145481,84.979,84.908,20.63969724]
["bitfinex-derivatives","SOLF0:USTF0",1772124534627,10.84145481,84.979,84.888,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124535028,10.84145481,85.001,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124535334,21.42925481,85.001,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124535926,10.589,84.991,84.927,20.63739724]
["bitfinex-derivatives","SOLF0:USTF0",1772124536123,10.84145481,85.001,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124536329,10.84145481,84.999,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124536631,10.5903,84.981,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124536825,10.84145481,84.999,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124538427,10.84145481,85.019,84.927,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124538624,10.5894,84.988,84.931,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124539425,10.5894,84.988,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772124540235,10.5883,84.997,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772124540733,10.5894,84.988,84.931,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124541524,10.5894,84.988,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772124541726,10.5883,84.997,84.933,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124541933,10.84145481,85.019,84.941,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124542130,10.5867,85.01,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772124542733,10.5867,85.01,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772124542929,10.5867,85.01,84.951,20.63429724]
["bitfinex-derivatives","SOLF0:USTF0",1772124543228,10.5867,85.01,84.951,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124543431,10.5856,85.019,84.96,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124543835,10.84145481,85.039,84.96,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124544038,10.84145481,85.039,84.961,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124544433,8.54173181,85.05,84.972,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124544632,10.84145481,85.058,84.981,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124544931,10.84145481,85.078,85.001,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124545143,10.5792,85.07,85.001,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124545731,10.5779,85.08,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772124545938,10.84145481,85.079,85.001,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124546244,10.84145481,85.079,84.981,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124546936,10.84145481,85.079,85.001,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124547636,10.84145481,85.099,85.021,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124547942,10.5773,85.085,85.026,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772124548533,10.84145481,85.084,85.001,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124548938,8.54173181,85.1,85.0,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124548939,8.54173181,85.1,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772124549444,10.5783,85.077,85.025,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124549834,11.74466042,85.1,85.025,10.04039724]
["bitfinex-derivatives","SOLF0:USTF0",1772124550048,10.5772,85.086,85.027,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772124550744,10.5772,85.086,85.035,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772124550934,10.576,85.096,85.035,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772124551437,10.576,85.096,85.043,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772124551743,11.74466042,85.1,85.04,19.34628508]
["bitfinex-derivatives","SOLF0:USTF0",1772124551941,11.74466042,85.1,85.04,29.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1772124552144,10.577,85.088,85.04,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124552542,11.74466042,85.1,85.02,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124552745,10.578,85.08,85.02,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124552945,11.74466042,85.1,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124553340,8.54173181,85.09,85.002,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124553645,11.74466042,85.089,85.002,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124553847,11.74466042,85.089,85.02,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124554143,11.74466042,85.089,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124554339,10.5804,85.061,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772124554542,11.74466042,85.089,85.0,19.34628508]
["bitfinex-derivatives","SOLF0:USTF0",1772124554743,11.74466042,85.089,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124555044,10.5791,85.071,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772124555641,11.74466042,85.089,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124556040,11.74466042,85.089,85.0,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124556241,11.74466042,85.089,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124557645,10.579,85.072,85.017,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772124558146,10.5801,85.063,85.017,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772124558444,11.74466042,85.089,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772124558842,22.32156042,85.089,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124559048,22.32156042,85.089,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772124560357,10.5759,85.097,85.048,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1772124560659,10.5759,85.097,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124560660,11.74466042,85.108,85.039,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124561852,10.5756,85.099,85.05,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1772124562450,10.5756,85.099,85.02,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124562451,10.5775,85.084,85.02,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124562757,11.74466042,85.09,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124562953,10.5783,85.077,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772124563154,11.74466042,85.09,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124563659,10.5771,85.087,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772124563955,10.5771,85.087,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124563956,11.74466042,85.09,85.021,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124564965,11.74466042,85.066,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124565660,22.32436042,85.066,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772124565863,11.74466042,85.066,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124566158,10.5806,85.059,85.019,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772124566355,10.5806,85.059,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124566356,11.74466042,85.066,85.001,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124566557,11.74466042,85.059,84.98,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124566762,10.5819,85.049,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772124566964,11.74466042,85.059,84.991,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124567260,8.54173181,85.07,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772124567459,10.5791,85.071,85.011,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124567961,11.74466042,85.104,85.037,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124568457,11.74466042,85.104,85.013,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124568658,11.74466042,85.089,85.013,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124569062,11.74466042,85.089,85.015,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124569656,11.74466042,85.089,85.034,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772124570254,10.575,85.104,85.042,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772124570656,11.74466042,85.103,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772124570853,11.74466042,85.103,85.035,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124571262,11.74466042,85.103,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772124571665,10.5733,85.118,85.035,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124571861,447.05143505,85.15,85.03,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124571862,11.74466042,85.149,85.067,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124572056,11.74466042,85.149,85.039,5.28999242]
["bitfinex-derivatives","SOLF0:USTF0",1772124572057,11.74466042,85.149,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124572256,11.74466042,85.173,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772124572463,11.74466042,85.173,85.11,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124572958,11.74466042,85.169,85.091,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124573159,11.74466042,85.189,85.091,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124574360,8.54173181,85.19,85.03,164.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772124574361,11.74466042,85.183,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124574564,11.74466042,85.154,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772124575167,10.5689,85.153,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772124575366,11.76524919,85.152,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124575563,8.54173181,85.19,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124575564,11.76524919,85.149,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124576071,11.76524919,85.136,85.074,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772124576467,11.76524919,85.136,85.071,10.80455327]
["bitfinex-derivatives","SOLF0:USTF0",1772124576870,11.76524919,85.129,85.051,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124577175,164.3551,85.179,85.05,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124577176,11.76524919,85.148,85.082,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124577876,11.76524919,85.169,85.091,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124578469,8.54173181,85.17,85.051,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124578470,11.76524919,85.149,85.051,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124578869,11.76524919,85.129,85.051,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124579363,11.76524919,85.129,85.003,21.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772124579364,11.76524919,85.109,85.031,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124579571,10.5764,85.093,85.031,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124579770,11.76524919,85.109,85.031,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124580471,12.31794058,85.129,85.031,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124580672,10.5739,85.113,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772124581074,22.89184058,85.113,85.031,11.35946518]
["bitfinex-derivatives","SOLF0:USTF0",1772124581879,22.89184058,85.113,85.03,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124581880,22.89184058,85.113,85.044,22.43394072]
["bitfinex-derivatives","SOLF0:USTF0",1772124582280,22.89184058,85.113,85.044,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124582674,12.31794058,85.113,85.044,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124583376,12.31794058,85.153,85.081,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124583877,12.31794058,85.153,85.093,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772124584073,12.31794058,85.153,85.081,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124584278,12.31794058,85.153,85.071,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124584980,12.31794058,85.15,85.078,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772124585180,12.31794058,85.15,85.071,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124586687,12.31794058,85.146,85.085,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772124586878,12.31794058,85.146,85.071,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124587282,12.31794058,85.146,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772124587684,12.31794058,85.146,85.07,8.54173181]
["bitfinex-derivatives","SOLF0:USTF0",1772124587685,12.31794058,85.166,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772124587981,12.31794058,85.166,85.104,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124588189,12.31794058,85.186,85.111,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124588480,12.31794058,85.186,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772124589388,8.54173181,85.2,85.129,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124589686,9.00084185,85.205,85.131,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124589890,10.5625,85.205,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772124590076,12.31794058,85.206,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772124590481,12.31794058,85.206,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772124590784,12.31794058,85.206,85.131,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124591179,10.5626,85.203,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772124591384,12.31794058,85.227,85.151,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124591680,12.31794058,85.227,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772124592488,12.31794058,85.227,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772124592689,12.31794058,85.26,85.183,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124592888,12.31794058,85.26,85.149,21.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772124592889,12.31794058,85.249,85.163,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124593284,12.31794058,85.269,85.181,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124593584,12.31794058,85.269,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772124593885,12.31794058,85.269,85.201,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124594085,12.31794058,85.269,85.181,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124594281,12.31794058,85.248,85.182,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772124594486,12.31794058,85.248,85.182,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124594689,12.31794058,85.279,85.182,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124594889,12.31794058,85.258,85.182,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124595393,10.556,85.257,85.195,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772124595685,12.31794058,85.256,85.182,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124595984,12.31794058,85.256,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772124595985,10.5577,85.243,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772124596189,12.31794058,85.242,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772124596387,12.31794058,85.242,85.161,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124596583,8.54173181,85.24,85.161,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124596780,10.5592,85.231,85.161,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124596986,12.31794058,85.23,85.161,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124597386,12.31794058,85.249,85.179,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772124597794,12.31794058,85.249,85.171,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124597986,10.5573,85.247,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772124598493,12.31794058,85.249,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772124598689,12.31794058,85.249,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772124598893,12.31794058,85.269,85.191,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124599395,12.31794058,85.259,85.172,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124600195,12.31794058,85.242,85.172,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124600587,12.31794058,85.242,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772124600783,164.1395,85.291,85.152,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124600784,12.31794058,85.239,85.152,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124601488,12.31794058,85.259,85.181,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124601893,12.31794058,85.259,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772124601894,12.31794058,85.239,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772124602086,12.31794058,85.229,85.157,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124602688,10.5596,85.228,85.159,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124602894,12.31794058,85.229,85.159,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124603294,10.5596,85.228,85.163,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772124603595,12.31794058,85.227,85.163,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772124603795,12.31794058,85.227,85.159,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124603995,10.5628,85.202,85.14,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124604189,12.31794058,85.199,85.111,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124605892,12.31794058,85.199,85.121,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124606095,12.31794058,85.229,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124606293,10.5604,85.222,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772124606596,12.31794058,85.229,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124606791,10.5609,85.217,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124606992,12.31794058,85.217,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124607493,12.31794058,85.206,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772124607693,12.31794058,85.206,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124608091,12.31794058,85.206,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772124608288,12.31794058,85.206,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124609300,12.31794058,85.206,85.16,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1772124609499,12.31794058,85.206,85.141,11.85164072]
["bitfinex-derivatives","SOLF0:USTF0",1772124609696,12.31794058,85.206,85.121,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124610000,10.5626,85.204,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772124610500,10.5638,85.194,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772124610704,21.1121,85.257,85.063,474.13127444]
["bitfinex-derivatives","SOLF0:USTF0",1772124610705,12.68310812,85.228,85.141,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124611404,12.68310812,85.228,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772124612296,10.5617,85.211,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772124612498,12.68310812,85.21,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772124612703,12.68310812,85.21,85.141,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124612911,12.68310812,85.21,85.166,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772124613104,12.68310812,85.21,85.141,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124613303,12.68310812,85.209,85.12,20.70082615]
["bitfinex-derivatives","SOLF0:USTF0",1772124613508,10.5676,85.164,85.1,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124613701,12.68310812,85.165,85.099,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124614105,10.5685,85.156,85.099,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124614909,12.68310812,85.165,85.099,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124615110,12.68310812,85.184,85.101,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124616407,12.68310812,85.209,85.111,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124616603,12.68310812,85.209,85.131,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124617308,12.68310812,85.209,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772124617508,12.68310812,85.228,85.149,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124617704,12.68310812,85.228,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124617906,12.68310812,85.228,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772124618808,12.68310812,85.228,85.148,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124619014,12.68310812,85.227,85.148,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124619208,12.68310812,85.227,85.172,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772124619914,12.68310812,85.227,85.15,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124620103,12.68310812,85.249,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124620904,10.5577,85.243,85.194,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772124621210,12.68310812,85.249,85.15,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124621417,12.68310812,85.229,85.15,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124621611,12.68310812,85.217,85.166,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772124622200,12.68310812,85.217,85.148,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124623125,12.68310812,85.217,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772124623620,12.68310812,85.208,85.161,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772124624421,12.68310812,85.229,85.15,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124624612,12.68310812,85.249,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124625018,12.68310812,85.239,85.172,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124625919,10.5595,85.229,85.172,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124626519,10.5595,85.229,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772124627421,8.49999381,85.25,85.172,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124627622,12.68310812,85.26,85.172,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124627823,12.68310812,85.238,85.172,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124628023,12.68310812,85.229,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772124628622,12.68310812,85.229,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772124629330,10.5596,85.228,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772124629722,12.68310812,85.229,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772124629923,12.68310812,85.221,85.15,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124630121,12.68310812,85.221,85.145,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124630530,23.24430812,85.215,85.145,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124630824,12.68310812,85.215,85.164,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772124631223,23.24430812,85.215,85.164,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772124631418,23.24430812,85.215,85.145,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124631621,10.5614,85.214,85.145,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124632118,10.5614,85.214,85.166,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772124634124,12.68310812,85.215,85.145,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124634320,12.68310812,85.24,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124634527,12.68310812,85.238,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124634728,12.68310812,85.236,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124634924,12.65470457,85.234,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124635122,10.5619,85.209,85.163,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772124635331,12.65470457,85.208,85.151,12.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1772124635730,10.5631,85.2,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772124635931,12.65470457,85.226,85.134,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124636232,21.6888574,85.225,85.134,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124636433,9.03521723,85.224,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124636633,12.65470457,85.222,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124636833,12.65470457,85.22,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124637026,12.65470457,85.218,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124637226,12.65470457,85.216,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124637430,12.65470457,85.214,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124637632,12.65470457,85.21,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772124637828,21.6899218,85.209,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772124638027,9.03521723,85.208,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772124638228,9.03521723,85.207,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772124638429,8.49999381,85.22,85.144,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772124638430,12.65470457,85.199,85.144,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772124638832,12.65470457,85.199,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124639333,9.03571558,85.217,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124639523,12.65470457,85.218,85.139,12.88628117]
["bitfinex-derivatives","SOLF0:USTF0",1772124640732,13.45506784,85.238,85.162,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124640936,9.05131082,85.237,85.162,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124641137,9.05131082,85.236,85.162,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124641430,9.05131082,85.235,85.199,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772124641630,13.45506784,85.233,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124641829,9.04943127,85.232,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124642027,13.45506784,85.23,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124642630,13.45506784,85.23,85.195,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772124643238,13.45506784,85.23,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124644137,13.45506784,85.23,85.186,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772124644536,13.45506784,85.245,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772124645030,13.45506784,85.245,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124645426,13.45506784,85.234,85.171,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124645631,13.45506784,85.229,85.151,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124646132,8.49999381,85.23,85.151,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124646133,13.45506784,85.219,85.151,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124646534,13.45506784,85.209,85.128,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124647127,10.5633,85.198,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772124647432,13.45506784,85.197,85.128,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124648439,10.5644,85.189,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772124648638,13.45506784,85.197,85.128,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124649335,10.5654,85.181,85.138,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772124649539,13.45506784,85.18,85.11,21.93034313]
["bitfinex-derivatives","SOLF0:USTF0",1772124649735,13.45506784,85.18,85.11,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124649950,10.5658,85.178,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772124650439,10.5663,85.174,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772124650649,8.49999381,85.17,85.024,164.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772124650938,164.7938,84.953,84.857,10.79762984]
["bitfinex-derivatives","SOLF0:USTF0",1772124651140,8.49999381,84.88,84.782,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1772124651330,8.49999381,84.96,84.781,36.51408698]
["bitfinex-derivatives","SOLF0:USTF0",1772124651331,8.49999381,84.85,84.798,4.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1772124651531,8.49999381,84.85,84.781,7.40837385]
["bitfinex-derivatives","SOLF0:USTF0",1772124651735,10.6107,84.818,84.735,11.99740366]
["bitfinex-derivatives","SOLF0:USTF0",1772124651954,165.0678,84.812,84.68,8.49999381]
["bitfinex-derivatives","SOLF0:USTF0",1772124652235,8.49999381,84.84,84.461,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1772124652236,8.49999381,84.74,84.627,36.24388595]
["bitfinex-derivatives","SOLF0:USTF0",1772124652442,8.49999381,84.72,84.627,36.24388595]
["bitfinex-derivatives","SOLF0:USTF0",1772124652641,8.49999381,84.7,84.627,36.24388595]
["bitfinex-derivatives","SOLF0:USTF0",1772124652937,8.49999381,84.71,84.611,78.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1772124653242,8.49999381,84.71,83.988,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124653243,32.97337311,84.71,84.598,78.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1772124653435,165.2745,84.705,84.598,78.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1772124653632,32.97337311,84.68,84.573,78.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1772124654032,32.97337311,84.68,84.601,78.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1772124654236,32.97337311,84.68,84.488,165.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772124654237,32.97337311,84.63,84.493,165.688]
["bitfinex-derivatives","SOLF0:USTF0",1772124654447,5.29601091,84.602,84.494,165.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772124654640,5.29601091,84.598,84.485,165.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772124654842,5.29601091,84.598,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772124655041,340.58928942,84.688,84.518,165.639]
["bitfinex-derivatives","SOLF0:USTF0",1772124655342,32.97337311,84.68,84.529,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1772124655743,340.58928942,84.688,84.538,165.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772124655936,5.29601091,84.656,84.56,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124656140,32.97337311,84.68,84.52,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124656341,5.30623792,84.676,84.562,48.55500111]
["bitfinex-derivatives","SOLF0:USTF0",1772124656536,5.30623792,84.676,84.597,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124656744,32.97337311,84.64,84.597,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124657140,5.30623792,84.616,84.597,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772124657336,5.30924522,84.616,84.531,44.36480421]
["bitfinex-derivatives","SOLF0:USTF0",1772124657535,32.97337311,84.63,84.531,44.36480421]
["bitfinex-derivatives","SOLF0:USTF0",1772124657734,5.30924522,84.621,84.503,44.36480421]
["bitfinex-derivatives","SOLF0:USTF0",1772124658142,5.30924522,84.621,84.511,44.42504111]
["bitfinex-derivatives","SOLF0:USTF0",1772124658443,32.97337311,84.62,84.539,44.42504111]
["bitfinex-derivatives","SOLF0:USTF0",1772124658641,32.97337311,84.6,84.464,44.42504111]
["bitfinex-derivatives","SOLF0:USTF0",1772124658839,32.97337311,84.6,84.467,44.42504111]
["bitfinex-derivatives","SOLF0:USTF0",1772124659041,32.97337311,84.56,84.467,44.42504111]
["bitfinex-derivatives","SOLF0:USTF0",1772124659237,32.97337311,84.56,84.384,165.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772124659238,32.97337311,84.52,84.37,165.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772124659442,32.97337311,84.52,84.325,498.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772124659443,40.49210822,84.5,84.36,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124659740,7.51873511,84.499,84.318,166.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772124659941,7.51873511,84.495,84.35,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124660141,7.51873511,84.495,84.37,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124660346,7.65114715,84.555,84.41,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124660541,7.65114715,84.555,84.43,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124660746,7.83756545,84.581,84.45,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124660939,7.03925054,84.61,84.47,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124661136,32.97337311,84.6,84.46,38.2882468]
["bitfinex-derivatives","SOLF0:USTF0",1772124661347,7.03925054,84.597,84.501,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124661643,5.31487369,84.596,84.501,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124661840,7.22322455,84.625,84.511,3.59034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124662038,5.31487369,84.596,84.511,3.59034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124662245,13.45506784,84.595,84.46,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124662445,13.45506784,84.569,84.44,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124662646,13.45506784,84.545,84.4,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124662848,13.45506784,84.54,84.4,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124663145,13.45506784,84.529,84.39,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124663343,468.10751836,84.555,84.45,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124663548,13.45506784,84.554,84.43,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124663750,13.45506784,84.545,84.43,32.97337311]
["bitfinex-derivatives","SOLF0:USTF0",1772124664048,13.45506784,84.539,84.431,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124664246,454.65245052,84.555,84.431,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124664450,454.65245052,84.555,84.429,165.8136]
["bitfinex-derivatives","SOLF0:USTF0",1772124664451,454.65245052,84.555,84.471,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124664841,468.10751836,84.555,84.471,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124665046,454.65245052,84.555,84.471,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124665244,454.65245052,84.555,84.481,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124665747,454.65245052,84.555,84.428,165.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772124665953,454.65245052,84.555,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124666142,454.65245052,84.555,84.463,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124666341,13.45506784,84.545,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124666851,467.55927423,84.581,84.418,165.8355]
["bitfinex-derivatives","SOLF0:USTF0",1772124666852,13.45506784,84.58,84.469,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124667243,13.45506784,84.555,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124667644,13.45506784,84.555,84.456,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124667951,13.45506784,84.555,84.463,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124668346,13.45506784,84.545,84.437,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124668747,13.45506784,84.545,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772124668955,13.45506784,84.545,84.452,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124669346,13.45506784,84.545,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124669743,467.55927423,84.581,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124669744,17.63674563,84.579,84.451,13.43034932]
["bitfinex-derivatives","SOLF0:USTF0",1772124669944,17.63674563,84.579,84.462,17.34717709]
["bitfinex-derivatives","SOLF0:USTF0",1772124670354,17.63674563,84.575,84.466,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772124671151,17.63674563,84.575,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772124671345,17.63674563,84.575,84.428,165.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772124671346,17.63674563,84.569,84.455,165.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772124671554,17.63674563,84.569,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772124671850,467.55927423,84.581,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772124672045,17.63674563,84.58,84.461,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124672250,17.63674563,84.58,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772124672447,17.63674563,84.58,84.486,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124672646,17.63674563,84.58,84.493,23.49509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124672856,17.63674563,84.58,84.494,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124673156,17.63674563,84.58,84.5,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124673561,467.55927423,84.581,84.501,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772124673850,467.55927423,84.581,84.502,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124674351,17.63674563,84.58,84.477,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124674653,22.02861159,84.53,84.413,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124674851,22.02861159,84.53,84.41,22.02861159]
["bitfinex-derivatives","SOLF0:USTF0",1772124674852,17.63674563,84.529,84.426,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124675057,17.63674563,84.529,84.431,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124675751,17.63674563,84.529,84.437,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124675958,17.63674563,84.529,84.431,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124676155,17.63674563,84.529,84.407,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772124676356,17.63674563,84.525,84.408,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124676752,17.63674563,84.519,84.421,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124676954,17.63674563,84.515,84.421,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124677159,17.63674563,84.499,84.407,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772124677661,17.63674563,84.499,84.414,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124677846,22.02861159,84.52,84.408,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124678053,17.63674563,84.519,84.408,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124678359,17.63674563,84.519,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772124678553,17.63674563,84.519,84.408,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124678863,17.63674563,84.499,84.408,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124679251,17.63674563,84.524,84.413,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124679459,17.63674563,84.524,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124680056,17.63674563,84.524,84.443,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772124680265,10.6496,84.508,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124680463,17.63674563,84.524,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124680667,17.63674563,84.524,84.432,28.25409065]
["bitfinex-derivatives","SOLF0:USTF0",1772124680869,17.63674563,84.524,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124681256,17.63674563,84.524,84.455,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772124681458,17.63674563,84.524,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124681763,17.63674563,84.524,84.454,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124681963,17.63674563,84.524,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772124682165,17.63674563,84.524,84.465,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124682458,17.63674563,84.524,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772124682661,17.63674563,84.524,84.432,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124682662,17.63674563,84.559,84.464,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124683254,17.63674563,84.559,84.44,22.02861159]
["bitfinex-derivatives","SOLF0:USTF0",1772124683255,17.63674563,84.559,84.475,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124683660,10.6448,84.546,84.476,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772124683859,17.63674563,84.559,84.477,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124684165,17.63674563,84.559,84.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124684465,28.27984563,84.559,84.477,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124684663,28.27984563,84.559,84.498,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124684864,28.27984563,84.559,84.477,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124685063,28.27984563,84.559,84.479,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124685268,17.63674563,84.559,84.479,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124685564,17.63674563,84.582,84.481,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124685757,17.63674563,84.582,84.486,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124685960,17.63674563,84.607,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124686158,17.63674563,84.607,84.528,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124686364,17.63674563,84.607,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124686768,17.63674563,84.585,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124686963,10.6403,84.582,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124687160,10.6403,84.582,84.517,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124687565,10.6406,84.579,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124687768,10.6406,84.579,84.518,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124687968,10.6406,84.579,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124688570,17.63674563,84.61,84.512,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124688769,17.63674563,84.61,84.516,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124689172,35.35,84.606,84.516,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124689368,35.35,84.606,84.534,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124689571,17.63674563,84.58,84.493,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124689765,17.63674563,84.578,84.493,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124689971,17.63674563,84.6,84.501,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124690274,17.63674563,84.6,84.505,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124690666,17.63674563,84.623,84.521,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124691168,17.63674563,84.58,84.471,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124691372,17.63674563,84.58,84.495,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124691774,17.63674563,84.603,84.513,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124692375,17.63674563,84.603,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772124692376,10.6394,84.589,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772124692578,17.63674563,84.58,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124692881,10.6416,84.572,84.515,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124693072,10.6416,84.572,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772124693276,10.6416,84.572,84.524,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124693470,17.63674563,84.572,84.491,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124694183,17.63674563,84.572,84.499,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124694379,14.77854069,84.571,84.511,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124694583,14.77854069,84.57,84.499,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124694784,14.77854069,84.569,84.499,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124694985,14.77854069,84.568,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772124695176,28.07804539,84.567,84.491,17.59509065]
["bitfinex-derivatives","SOLF0:USTF0",1772124695378,28.07804539,84.566,84.511,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124695586,38.72044539,84.565,84.505,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772124695783,18.17033372,84.563,84.471,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124695975,14.77854069,84.562,84.491,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124696180,27.39190913,84.561,84.491,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124696386,27.39190913,84.56,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772124696579,27.39190913,84.559,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772124696776,14.77854069,84.558,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772124696981,10.6405,84.58,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772124697286,24.38410711,84.579,84.517,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124697475,10.6405,84.58,84.533,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124697675,10.6405,84.58,84.517,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124697886,10.6405,84.58,84.539,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124698088,10.6405,84.58,84.517,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124698282,11.36762151,84.579,84.517,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124698483,11.36762151,84.578,84.539,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124698681,11.36762151,84.577,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772124698880,11.36762151,84.576,84.545,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124699078,8.63071761,84.62,84.531,18.18798923]
["bitfinex-derivatives","SOLF0:USTF0",1772124699282,18.17033372,84.628,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124699580,10.6348,84.625,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124699782,18.17033372,84.628,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124699990,11.31868698,84.61,84.572,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772124700201,18.17033372,84.628,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124700480,18.17033372,84.628,84.581,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124700682,6.1981307,84.611,84.57,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124700985,6.1981307,84.611,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124701382,6.1981307,84.611,84.586,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124701681,2.95289595,84.61,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124701884,6.1981307,84.611,84.588,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124702078,6.1981307,84.611,84.55,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124702484,2.9533132,84.61,84.577,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124702682,6.1981307,84.611,84.577,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124702880,6.1981307,84.611,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772124703081,2.95331529,84.61,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772124703281,6.1981307,84.611,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772124703482,6.1981307,84.611,84.587,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772124703988,31.25077614,84.651,84.57,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124704186,34.36131704,84.646,84.57,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124704387,34.36131704,84.644,84.55,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124704587,8.63071761,84.66,84.55,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124704588,37.31393963,84.643,84.55,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124704779,2.95262259,84.642,84.584,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772124704978,2.95262259,84.641,84.584,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772124705184,34.35427157,84.639,84.55,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124705382,34.35427157,84.637,84.55,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124705578,34.35427157,84.635,84.53,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124705783,34.35427157,84.619,84.53,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124706078,34.36565374,84.617,84.53,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124706280,34.36565374,84.599,84.51,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124706490,34.36565374,84.597,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124706682,34.36565374,84.595,84.51,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124706884,34.36565374,84.593,84.51,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124707184,165.405,84.639,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124707185,34.1188668,84.579,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124707380,34.1188668,84.573,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772124707581,34.1188668,84.559,84.47,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124708386,34.1188668,84.559,84.45,5.31784438]
["bitfinex-derivatives","SOLF0:USTF0",1772124708387,34.1188668,84.559,84.458,21.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772124708582,34.1188668,84.559,84.47,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124708787,34.1188668,84.559,84.505,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772124708983,34.1188668,84.559,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124709188,34.08320015,84.58,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772124709388,34.08320015,84.58,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124709995,10.6417,84.571,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772124710387,10.6427,84.562,84.501,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772124711092,10.6439,84.553,84.491,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772124711292,10.6439,84.553,84.476,10.91212936]
["bitfinex-derivatives","SOLF0:USTF0",1772124711491,10.6439,84.553,84.458,21.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772124711492,34.0152121,84.559,84.507,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772124711691,34.0152121,84.559,84.49,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124712296,34.0152121,84.559,84.507,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772124712498,34.0152121,84.559,84.49,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124713292,10.6433,84.558,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772124713796,10.6443,84.55,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772124714491,10.6443,84.55,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772124714794,10.6443,84.55,84.485,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124715000,10.6443,84.55,84.484,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124715194,10.6443,84.55,84.485,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124715394,10.646,84.536,84.481,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124715697,33.64531791,84.549,84.479,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124715893,33.64531791,84.549,84.433,165.806]
["bitfinex-derivatives","SOLF0:USTF0",1772124715894,42.27603552,84.57,84.487,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124716097,33.64531791,84.57,84.489,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124716298,33.64531791,84.57,84.497,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124716499,33.64531791,84.57,84.49,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124716996,33.64531791,84.57,84.499,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124717195,33.64531791,84.57,84.5,19.54605648]
["bitfinex-derivatives","SOLF0:USTF0",1772124717496,10.643,84.56,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772124717697,33.68422748,84.559,84.481,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124717900,33.68422748,84.549,84.462,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124718106,33.68422748,84.549,84.471,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124718304,8.63071761,84.55,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772124718305,44.33682378,84.542,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772124718604,33.69152378,84.541,84.474,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124718902,33.69152378,84.541,84.492,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772124719104,33.69152378,84.541,84.465,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124719301,33.69152378,84.541,84.469,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124719500,10.6465,84.533,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772124720001,33.30394213,84.564,84.48,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124720203,33.30394213,84.564,84.487,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124720500,33.30394213,84.564,84.5,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124720697,33.30394213,84.564,84.497,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124720895,33.30394213,84.564,84.48,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124721097,33.30394213,84.564,84.481,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124721296,33.15256079,84.535,84.472,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124721492,33.15256079,84.556,84.485,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124721801,33.15256079,84.556,84.5,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124722105,33.15256079,84.556,84.502,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124722504,33.15256079,84.556,84.524,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772124723199,33.15256079,84.556,84.5,8.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124723200,33.19850627,84.578,84.505,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124723796,33.19850627,84.569,84.5,70.63071761]
["bitfinex-derivatives","SOLF0:USTF0",1772124724201,33.19850627,84.569,84.5,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124724405,10.6443,84.55,84.497,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772124724599,33.20376707,84.549,84.497,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772124725000,33.20376707,84.549,84.509,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772124725195,33.20376707,84.549,84.49,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124725397,33.20376707,84.549,84.491,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124725600,33.20376707,84.549,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124725802,33.20376707,84.549,84.487,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124726007,165.4792,84.601,84.473,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124726008,33.2451509,84.524,84.473,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124726301,33.2451509,84.524,84.458,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124726503,33.2451509,84.524,84.465,10.91533887]
["bitfinex-derivatives","SOLF0:USTF0",1772124726710,33.2451509,84.524,84.445,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124726902,33.2451509,84.509,84.437,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124727103,32.97032056,84.495,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772124727600,21.2901,84.544,84.436,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124727804,32.97032056,84.529,84.447,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124728102,32.97032056,84.529,84.448,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124728303,32.97032056,84.529,84.43,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124728304,32.97464979,84.513,84.447,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124728607,32.97464979,84.513,84.448,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124728997,32.97464979,84.513,84.463,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772124729398,10.6502,84.503,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772124729601,32.97464979,84.513,84.45,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124729802,32.97464979,84.513,84.455,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124730005,8.64767364,84.54,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772124730006,32.8205613,84.533,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772124730304,32.8205613,84.533,84.465,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124730507,32.8205613,84.533,84.455,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124730710,10.6486,84.516,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772124731009,32.8205613,84.533,84.451,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124731199,32.8205613,84.533,84.462,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124731401,10.6468,84.53,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772124731600,32.8205613,84.533,84.465,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124731807,32.8205613,84.533,84.435,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1772124731808,32.67102962,84.556,84.49,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124732008,32.67102962,84.556,84.507,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772124732510,32.67426181,84.545,84.492,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772124732705,32.67426181,84.545,84.48,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124733210,10.6461,84.536,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772124733410,32.67426181,84.545,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772124734713,32.67426181,84.545,84.449,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124734714,32.67426181,84.545,84.488,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124735004,32.67426181,84.545,84.491,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124735206,32.64173513,84.565,84.499,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124735408,32.64173513,84.565,84.504,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124735799,32.64173513,84.565,84.507,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124736314,32.64469896,84.585,84.513,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124736507,32.64469896,84.585,84.518,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124736808,32.64469896,84.607,84.525,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124737011,32.64469896,84.607,84.529,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124737212,32.64469896,84.607,84.526,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124737414,32.64469896,84.607,84.524,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124737712,32.71070805,84.589,84.527,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124737909,32.71070805,84.64,84.54,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124738106,32.71371497,84.604,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772124738305,32.71371497,84.604,84.55,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124738906,32.71371497,84.604,84.546,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124739208,32.71371497,84.604,84.553,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772124740012,32.71371497,84.604,84.549,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124740213,32.71371497,84.604,84.546,10.96937776]
["bitfinex-derivatives","SOLF0:USTF0",1772124740410,32.71371497,84.604,84.544,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772124741108,452.83570293,84.648,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124741109,32.87618108,84.593,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124741607,32.87618108,84.64,84.56,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124742017,32.87618108,84.639,84.54,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124742206,32.87935022,84.618,84.54,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124742819,32.87935022,84.617,84.552,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772124743417,43.47827146,84.596,84.54,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124743604,8.64767364,84.62,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124743605,32.83977146,84.595,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124744010,32.84276669,84.593,84.54,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772124744215,32.84276669,84.593,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124744614,10.6391,84.591,84.531,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1772124744816,10.6391,84.591,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124744817,32.84276669,84.59,84.5,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124745511,32.6811016,84.564,84.482,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124745716,32.6811016,84.564,84.48,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124746113,32.68369296,84.583,84.5,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124746917,32.68369296,84.568,84.514,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772124747117,32.68369296,84.568,84.5,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124747615,21.2707,84.621,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124747616,32.60262429,84.596,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124748022,32.60262429,84.589,84.49,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124749212,32.60262429,84.589,84.492,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124749418,32.60262429,84.589,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124750717,32.68010258,84.587,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124750912,29.92367364,84.6,84.483,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124750913,32.68010258,84.579,84.483,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124751119,32.82886466,84.562,84.48,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124751420,32.82886466,84.562,84.48,23.27630267]
["bitfinex-derivatives","SOLF0:USTF0",1772124751614,32.82886466,84.595,84.5,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124751813,32.82886466,84.595,84.506,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124752119,32.83148715,84.57,84.503,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124752313,32.83148715,84.57,84.493,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124752516,32.83148715,84.55,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124752924,32.83148715,84.55,84.478,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124753224,32.84055111,84.548,84.489,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772124753428,32.84055111,84.548,84.47,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124753624,32.84055111,84.548,84.476,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124753821,32.84055111,84.543,84.48,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124754122,32.84055111,84.543,84.47,70.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124754123,32.84055111,84.543,84.479,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124754320,32.84055111,84.543,84.48,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124754521,32.84311434,84.562,84.495,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124754719,32.84311434,84.562,84.493,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124754915,32.84311434,84.558,84.487,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124755121,32.84311434,84.558,84.474,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124755328,32.84311434,84.558,84.458,21.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772124755329,32.84311434,84.558,84.48,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124755626,32.84311434,84.558,84.491,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124755821,32.84311434,84.558,84.49,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124756419,32.93728327,84.548,84.49,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124756616,32.93728327,84.548,84.477,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124756821,32.93728327,84.548,84.479,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124757026,32.93728327,84.548,84.498,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772124757620,32.853764,84.543,84.488,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772124758122,32.85616127,84.54,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772124759527,32.88872757,84.528,84.46,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124760132,32.88872757,84.528,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772124760430,32.88872757,84.528,84.46,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124760626,32.89498383,84.547,84.48,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124760828,32.89498383,84.547,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124761033,32.89498383,84.579,84.5,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124761528,10.6421,84.567,84.514,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772124761729,32.89498383,84.579,84.504,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124761929,32.89498383,84.579,84.503,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124762130,32.89498383,84.579,84.504,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124762627,32.89498383,84.579,84.5,23.27630267]
["bitfinex-derivatives","SOLF0:USTF0",1772124762829,32.89498383,84.579,84.504,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124763029,32.88832483,84.576,84.504,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124763230,32.88832483,84.576,84.505,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124763727,32.96492819,84.599,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124763922,32.96492819,84.599,84.514,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124764122,32.96721287,84.576,84.504,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124764325,32.96721287,84.576,84.5,23.27630267]
["bitfinex-derivatives","SOLF0:USTF0",1772124764527,32.96721287,84.576,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772124764726,32.96721287,84.594,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124764922,32.96721287,84.594,84.52,23.27630267]
["bitfinex-derivatives","SOLF0:USTF0",1772124765131,32.96721287,84.594,84.521,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124765333,32.96721287,84.594,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124765927,33.01417935,84.591,84.52,23.27630267]
["bitfinex-derivatives","SOLF0:USTF0",1772124766328,33.01417935,84.591,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772124766529,33.01647066,84.589,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124767032,33.01647066,84.589,84.524,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124767233,33.01647066,84.589,84.523,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124767526,33.01647066,84.589,84.52,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124767527,32.8705183,84.608,84.54,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124767727,32.8705183,84.642,84.56,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124767931,32.8705183,84.632,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772124768133,32.8705183,84.632,84.55,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124769728,32.64130212,84.623,84.555,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772124770424,32.64130212,84.623,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772124770626,32.64130212,84.623,84.57,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124770829,32.64130212,84.623,84.565,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771032,32.64130212,84.623,84.563,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771228,32.64130212,84.623,84.558,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771434,32.64130212,84.623,84.55,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124771435,32.64130212,84.623,84.555,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771627,8.64767364,84.65,84.56,21.59121415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771628,32.35175721,84.612,84.56,21.59121415]
["bitfinex-derivatives","SOLF0:USTF0",1772124771827,32.35175721,84.612,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772124772425,32.35175721,84.612,84.556,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124772426,32.35301725,84.61,84.556,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124772626,32.35301725,84.61,84.552,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124773037,32.35301725,84.61,84.547,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124773237,32.35301725,84.61,84.54,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124773430,32.35301725,84.61,84.543,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124773626,32.45832965,84.593,84.539,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124773931,32.45832965,84.593,84.53,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124773932,32.45832965,84.593,84.533,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124774132,10.6399,84.584,84.533,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124774333,32.45966719,84.584,84.535,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124774536,32.45966719,84.584,84.538,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124774930,32.45966719,84.584,84.539,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124775132,32.45966719,84.584,84.538,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124775334,32.45966719,84.584,84.539,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124775534,32.45966719,84.584,84.54,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124775734,32.45966719,84.584,84.537,10.94831415]
["bitfinex-derivatives","SOLF0:USTF0",1772124775936,32.45966719,84.584,84.53,10.96902578]
["bitfinex-derivatives","SOLF0:USTF0",1772124776136,32.45966719,84.584,84.502,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124776336,10.6446,84.548,84.498,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124776537,26.95150294,84.547,84.493,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124776737,26.95150294,84.547,84.487,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777039,8.64767364,84.57,84.487,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777040,26.9786526,84.544,84.487,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777236,26.9786526,84.544,84.472,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777432,26.9786526,84.544,84.466,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777638,26.9786526,84.529,84.467,25.28322903]
["bitfinex-derivatives","SOLF0:USTF0",1772124777835,26.9786526,84.529,84.467,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772124778244,26.9786526,84.529,84.47,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124778437,8.64767364,84.55,84.46,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124778438,37.62808925,84.52,84.466,14.62862903]
["bitfinex-derivatives","SOLF0:USTF0",1772124778639,37.62808925,84.52,84.465,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124778835,26.98008925,84.537,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772124779041,26.98008925,84.537,84.475,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124779235,26.98008925,84.537,84.466,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124779546,37.05130021,84.527,84.468,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772124779742,26.40420021,84.527,84.468,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772124779938,26.40420021,84.527,84.471,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124780139,10.6489,84.514,84.462,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124780347,37.05378852,84.514,84.461,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124780557,26.40488852,84.514,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772124780754,26.40488852,84.514,84.451,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124781049,10.651,84.497,84.434,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124781259,25.6231176,84.496,84.43,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124781645,25.6231176,84.496,84.43,23.28831977]
["bitfinex-derivatives","SOLF0:USTF0",1772124781844,25.6231176,84.496,84.443,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772124782352,25.62285207,84.516,84.451,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772124782748,25.62285207,84.516,84.451,25.29734613]
["bitfinex-derivatives","SOLF0:USTF0",1772124782957,25.62285207,84.539,84.459,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124783649,25.58119499,84.523,84.455,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124783857,25.58119499,84.523,84.471,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124784053,25.58119499,84.523,84.48,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124784253,25.58119499,84.523,84.481,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124784462,330.9706,84.598,84.46,8.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124784463,25.58088993,84.541,84.483,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124784758,25.58088993,84.541,84.5,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124785052,25.58088993,84.541,84.501,14.64064613]
["bitfinex-derivatives","SOLF0:USTF0",1772124785452,10.6481,84.52,84.481,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124785654,36.20760332,84.52,84.466,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124785959,36.20760332,84.52,84.465,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124786357,36.20760332,84.52,84.467,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124786854,25.55950332,84.52,84.464,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124787053,25.55950332,84.52,84.468,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124787253,25.7164859,84.559,84.477,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124787453,25.7164859,84.559,84.483,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124787758,25.7164859,84.559,84.487,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124787964,25.7164859,84.559,84.488,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788153,8.64767364,84.58,84.487,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788154,25.71634727,84.548,84.487,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788354,25.71634727,84.548,84.479,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788553,25.71634727,84.548,84.475,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788757,165.4503,84.615,84.46,70.64767364]
["bitfinex-derivatives","SOLF0:USTF0",1772124788758,25.71634727,84.542,84.488,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124788957,25.71634727,84.542,84.472,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124789156,10.6463,84.534,84.475,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124789353,25.71634727,84.542,84.488,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124789553,25.71634727,84.542,84.493,21.94165878]
["bitfinex-derivatives","SOLF0:USTF0",1772124790664,23.9141954,84.549,84.464,22.55769788]
["bitfinex-derivatives","SOLF0:USTF0",1772124790957,23.9141954,84.549,84.471,22.55769788]
["bitfinex-derivatives","SOLF0:USTF0",1772124791163,23.9141954,84.579,84.503,21.76337616]
["bitfinex-derivatives","SOLF0:USTF0",1772124791351,23.9141954,84.579,84.484,21.76337616]
["bitfinex-derivatives","SOLF0:USTF0",1772124791552,23.9141954,84.569,84.484,21.76337616]
["bitfinex-derivatives","SOLF0:USTF0",1772124791859,23.9141954,84.548,84.484,21.76337616]
["bitfinex-derivatives","SOLF0:USTF0",1772124792251,23.9141954,84.548,84.464,22.05501806]
["bitfinex-derivatives","SOLF0:USTF0",1772124792457,10.6476,84.523,84.464,22.05501806]
["bitfinex-derivatives","SOLF0:USTF0",1772124792756,23.9141954,84.523,84.464,22.05501806]
["bitfinex-derivatives","SOLF0:USTF0",1772124792963,34.5636954,84.509,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772124793164,23.9141954,84.509,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772124793456,23.9141954,84.509,84.446,22.1206871]
["bitfinex-derivatives","SOLF0:USTF0",1772124794055,21.2888,84.549,84.446,22.1206871]
["bitfinex-derivatives","SOLF0:USTF0",1772124794255,21.2888,84.549,84.44,70.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124794256,23.9141954,84.548,84.464,22.39530677]
["bitfinex-derivatives","SOLF0:USTF0",1772124795057,23.9141954,84.548,84.481,22.45927195]
["bitfinex-derivatives","SOLF0:USTF0",1772124795763,10.6437,84.554,84.5,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124796454,10.6424,84.565,84.502,22.65544943]
["bitfinex-derivatives","SOLF0:USTF0",1772124797562,23.9141954,84.56,84.502,22.65544943]
["bitfinex-derivatives","SOLF0:USTF0",1772124798367,23.9141954,84.589,84.502,22.65544943]
["bitfinex-derivatives","SOLF0:USTF0",1772124798560,23.9141954,84.589,84.52,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124798761,23.9141954,84.574,84.482,29.12321287]
["bitfinex-derivatives","SOLF0:USTF0",1772124798957,23.9141954,84.559,84.47,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124799162,10.6481,84.52,84.461,23.14611415]
["bitfinex-derivatives","SOLF0:USTF0",1772124799461,23.9141954,84.524,84.461,23.14611415]
["bitfinex-derivatives","SOLF0:USTF0",1772124799862,34.5617954,84.523,84.461,23.14611415]
["bitfinex-derivatives","SOLF0:USTF0",1772124800065,23.9141954,84.522,84.461,23.14611415]
["bitfinex-derivatives","SOLF0:USTF0",1772124800456,23.9141954,84.51,84.45,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124800662,23.9141954,84.51,84.439,23.26423882]
["bitfinex-derivatives","SOLF0:USTF0",1772124800862,23.9141954,84.51,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772124800863,10.6498,84.506,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772124801062,34.5639954,84.506,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772124801259,34.5639954,84.506,84.439,23.26423882]
["bitfinex-derivatives","SOLF0:USTF0",1772124801260,23.9141954,84.506,84.439,23.26423882]
["bitfinex-derivatives","SOLF0:USTF0",1772124801468,10.6511,84.496,84.439,23.26423882]
["bitfinex-derivatives","SOLF0:USTF0",1772124801666,23.9141954,84.495,84.43,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124801865,23.9141954,84.495,84.431,23.33520435]
["bitfinex-derivatives","SOLF0:USTF0",1772124802066,23.9141954,84.495,84.433,23.33631223]
["bitfinex-derivatives","SOLF0:USTF0",1772124802862,23.9141954,84.493,84.414,23.39242259]
["bitfinex-derivatives","SOLF0:USTF0",1772124803071,23.9141954,84.489,84.396,23.2435763]
["bitfinex-derivatives","SOLF0:USTF0",1772124803267,23.9141954,84.469,84.396,23.2435763]
["bitfinex-derivatives","SOLF0:USTF0",1772124803866,23.9141954,84.469,84.407,40.96769358]
["bitfinex-derivatives","SOLF0:USTF0",1772124804064,23.9141954,84.469,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124804266,23.9141954,84.469,84.401,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124804667,23.9141954,84.469,84.39,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124804868,23.9141954,84.456,84.385,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772124805065,23.9141954,84.456,84.386,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124805265,23.9141954,84.489,84.401,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124805668,23.9141954,84.479,84.413,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772124806072,23.9141954,84.479,84.414,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124806266,23.9141954,84.479,84.4,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124806460,23.9141954,84.479,84.401,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124806865,23.9141954,84.467,84.401,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124807369,10.6561,84.457,84.392,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1772124807570,23.9141954,84.456,84.392,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1772124808566,23.9141954,84.456,84.392,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124808762,23.9141954,84.456,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772124809868,23.9141954,84.456,84.392,35.7909222]
["bitfinex-derivatives","SOLF0:USTF0",1772124810472,23.9141954,84.45,84.392,35.7909222]
["bitfinex-derivatives","SOLF0:USTF0",1772124810872,23.9141954,84.45,84.4,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772124811068,23.9141954,84.479,84.4,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772124811272,10.6566,84.452,84.392,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124811569,23.9141954,84.451,84.374,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124811765,10.6547,84.468,84.397,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124811971,23.9141954,84.467,84.397,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124813874,23.9141954,84.467,84.392,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1772124814376,8.63573873,84.47,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124814377,10.6586,84.437,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124814576,23.9141954,84.449,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124814975,26.27178942,84.439,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772124815176,26.27178942,84.439,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124816074,292.74032235,84.45,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124816075,26.27178942,84.437,84.361,25.1268222]
["bitfinex-derivatives","SOLF0:USTF0",1772124816870,26.27178942,84.437,84.362,25.69443888]
["bitfinex-derivatives","SOLF0:USTF0",1772124817277,292.74032235,84.45,84.391,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1772124817778,292.74032235,84.45,84.399,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1772124817981,292.74032235,84.45,84.383,14.53681216]
["bitfinex-derivatives","SOLF0:USTF0",1772124818184,292.74032235,84.45,84.401,25.69443888]
["bitfinex-derivatives","SOLF0:USTF0",1772124819084,292.74032235,84.45,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772124819281,292.74032235,84.45,84.401,25.69443888]
["bitfinex-derivatives","SOLF0:USTF0",1772124819584,256.74032235,84.45,84.406,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124819780,256.74032235,84.45,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772124820081,256.74032235,84.45,84.406,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124820783,256.74032235,84.45,84.411,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124821176,256.74032235,84.45,84.413,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772124821376,256.74032235,84.45,84.411,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124822187,256.74032235,84.45,84.413,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772124822681,256.74032235,84.45,84.411,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124823288,24.54301759,84.492,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772124823888,24.54301759,84.492,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772124824080,24.54301759,84.492,84.431,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124824381,24.54301759,84.529,84.431,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124824785,24.54301759,84.523,84.461,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772124825287,24.54301759,84.523,84.448,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124825587,24.54301759,84.514,84.431,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124826088,24.54301759,84.469,84.394,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124826588,24.54301759,84.469,84.421,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1772124826782,24.54301759,84.469,84.401,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124827384,24.54301759,84.469,84.411,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772124828792,10.6546,84.468,84.411,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772124829782,24.54301759,84.467,84.411,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772124830088,10.6551,84.464,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772124830279,24.54301759,84.467,84.401,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124830485,35.19781759,84.467,84.401,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124830685,24.54301759,84.467,84.401,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124832187,24.54301759,84.489,84.401,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124832688,24.54301759,84.489,84.369,21.334]
["bitfinex-derivatives","SOLF0:USTF0",1772124832689,24.54301759,84.489,84.411,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124832886,24.54301759,84.472,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772124833085,24.54301759,84.472,84.414,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124833484,10.6527,84.483,84.414,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124833680,24.54301759,84.489,84.414,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124834085,24.54301759,84.489,84.429,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124834890,24.54301759,84.489,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772124835590,24.54301759,84.489,84.429,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124836792,24.54301759,84.489,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772124838793,24.54301759,84.489,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772124839095,24.54301759,84.507,84.441,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124839486,10.6499,84.506,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772124839890,24.54301759,84.505,84.421,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124840095,10.6511,84.496,84.435,36.36310175]
["bitfinex-derivatives","SOLF0:USTF0",1772124840297,24.54301759,84.505,84.435,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124841092,24.54301759,84.496,84.435,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124841591,24.54301759,84.477,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772124841787,24.54301759,84.477,84.411,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124841989,24.54301759,84.496,84.431,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124842697,24.54301759,84.537,84.471,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124842886,24.54301759,84.537,84.47,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124843086,24.54301759,84.52,84.452,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124843993,24.54301759,84.52,84.45,70.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124843994,24.54301759,84.541,84.471,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124844596,24.54301759,84.529,84.471,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124844993,24.54301759,84.529,84.479,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772124845196,24.54301759,84.529,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772124845197,24.54301759,84.529,84.451,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124845400,24.54301759,84.529,84.47,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124845795,10.6454,84.541,84.476,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124846102,284.38692652,84.542,84.49,8.63573873]
["bitfinex-derivatives","SOLF0:USTF0",1772124846292,284.38692652,84.542,84.491,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124846896,284.38692652,84.542,84.499,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772124847091,284.38692652,84.542,84.501,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124848204,284.38692652,84.542,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772124848396,284.38692652,84.542,84.501,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124848796,284.38692652,84.542,84.502,36.35460175]
["bitfinex-derivatives","SOLF0:USTF0",1772124848998,284.38692652,84.542,84.503,25.70440175]
["bitfinex-derivatives","SOLF0:USTF0",1772124849198,284.38692652,84.542,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772124849500,310.65789116,84.542,84.481,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124849702,26.27096464,84.539,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772124849902,26.27096464,84.539,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124850394,10.6481,84.52,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124850700,26.27096464,84.519,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124851101,10.6486,84.515,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124851496,36.91956464,84.515,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772124851710,10.6491,84.512,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772124852204,10.6491,84.512,84.44,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124852205,26.27096464,84.535,84.465,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772124852804,26.27096464,84.535,84.419,29.15369241]
["bitfinex-derivatives","SOLF0:USTF0",1772124852805,26.27096464,84.535,84.466,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124853606,26.27096464,84.535,84.475,37.69598043]
["bitfinex-derivatives","SOLF0:USTF0",1772124853800,26.27096464,84.541,84.476,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124855008,26.27096464,84.539,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772124855410,26.27096464,84.539,84.476,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124856011,26.27096464,84.527,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772124856211,26.27096464,84.527,84.441,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124857408,26.27096464,84.527,84.461,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124857805,26.27096464,84.527,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772124858406,284.38692652,84.542,84.481,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124858811,26.27096464,84.541,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124859008,26.27096464,84.531,84.474,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772124859209,26.27096464,84.531,84.462,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124860017,26.27096464,84.509,84.446,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1772124860314,26.27096464,84.509,84.435,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124860518,10.6506,84.5,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772124860715,36.92156464,84.5,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772124860915,26.27096464,84.499,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772124861620,26.27096464,84.499,84.43,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124861621,26.27096464,84.499,84.441,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124861808,26.27096464,84.539,84.441,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124862114,10.6476,84.524,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772124862313,36.91856464,84.524,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772124862910,26.27096464,84.523,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772124863419,26.27096464,84.523,84.466,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124863716,26.27096464,84.523,84.467,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124863921,26.27096464,84.541,84.471,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124864108,26.27096464,84.541,84.472,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124864313,26.27096464,84.54,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772124864718,26.27096464,84.54,84.485,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124864915,284.38692652,84.542,84.491,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124866116,284.38692652,84.542,84.491,41.63485861]
["bitfinex-derivatives","SOLF0:USTF0",1772124866319,284.38692652,84.542,84.493,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772124866720,284.38692652,84.542,84.491,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124867214,284.38692652,84.542,84.491,41.63485861]
["bitfinex-derivatives","SOLF0:USTF0",1772124867413,284.38692652,84.542,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772124867414,26.27096464,84.541,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772124867720,26.27096464,84.541,84.476,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124868220,284.38692652,84.542,84.472,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124868221,26.27096464,84.539,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772124868421,26.27096464,84.539,84.472,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124868715,26.27096464,84.539,84.471,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124869315,26.27096464,84.539,84.474,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124869719,26.27096464,84.539,84.471,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124870212,26.27096464,84.539,84.472,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124870418,26.27096464,84.539,84.471,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124870916,26.27096464,84.539,84.46,92.56947881]
["bitfinex-derivatives","SOLF0:USTF0",1772124870917,26.27096464,84.532,84.467,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124871423,26.27096464,84.532,84.468,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124872023,26.27096464,84.516,84.454,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124872224,26.27096464,84.516,84.449,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124872525,36.92156464,84.5,84.445,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124872715,26.27096464,84.499,84.44,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124873022,26.27096464,84.499,84.431,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124873224,26.27096464,84.499,84.432,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124873419,26.27096464,84.499,84.433,27.04238043]
["bitfinex-derivatives","SOLF0:USTF0",1772124873624,26.27096464,84.499,84.422,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124873824,26.27096464,84.499,84.42,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124874921,26.27096464,84.499,84.425,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124876121,10.6524,84.485,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772124876420,26.27096464,84.499,84.429,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124876726,26.27096464,84.499,84.431,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124877423,26.27096464,84.499,84.412,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124877820,26.27096464,84.499,84.424,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124878025,26.27096464,84.499,84.431,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124878523,26.65791792,84.528,84.461,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772124878920,26.65791792,84.528,84.451,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124879123,26.65791792,84.516,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772124879422,26.65791792,84.516,84.425,22.00223292]
["bitfinex-derivatives","SOLF0:USTF0",1772124879423,26.65791792,84.516,84.433,27.28316366]
["bitfinex-derivatives","SOLF0:USTF0",1772124879817,27.35702222,84.502,84.436,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124880016,27.35702222,84.502,84.441,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124880223,27.35702222,84.502,84.445,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124880423,27.35702222,84.519,84.445,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124880624,27.35702222,84.519,84.448,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124880824,27.35702222,84.519,84.46,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124881319,27.35702222,84.517,84.44,36.71668476]
["bitfinex-derivatives","SOLF0:USTF0",1772124882422,10.6491,84.512,84.446,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124882929,27.35702222,84.515,84.46,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124884424,10.6498,84.507,84.451,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124884630,10.6498,84.507,84.448,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772124884631,27.35702222,84.515,84.448,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772124885424,10.6505,84.501,84.44,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1772124885622,27.35702222,84.5,84.431,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124885826,27.35702222,84.5,84.43,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124886127,27.35702222,84.5,84.422,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124886128,38.00992222,84.482,84.421,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124886328,27.35702222,84.481,84.418,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772124886530,27.35702222,84.481,84.416,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124887035,27.35702222,84.454,84.397,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124887526,27.35702222,84.454,84.384,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124889134,10.6574,84.446,84.386,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772124889431,27.35702222,84.454,84.384,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124890222,38.01352222,84.453,84.384,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124890430,27.35702222,84.452,84.384,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124890830,27.35702222,84.489,84.401,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124891525,27.35702222,84.454,84.383,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124892634,10.6575,84.445,84.383,38.74087243]
["bitfinex-derivatives","SOLF0:USTF0",1772124892930,38.01342222,84.454,84.387,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124893234,27.35702222,84.489,84.401,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124893630,10.6553,84.462,84.401,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124893936,27.35702222,84.466,84.401,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124894128,27.35702222,84.466,84.4,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124894329,27.35702222,84.447,84.383,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124894932,10.6579,84.442,84.383,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124895538,10.6585,84.437,84.386,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124895834,10.6585,84.437,84.383,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124896536,10.6594,84.43,84.38,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124897134,27.35702222,84.424,84.365,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124897338,27.35702222,84.469,84.381,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124897551,27.35702222,84.469,84.382,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124897834,27.35702222,84.495,84.389,14.59247818]
["bitfinex-derivatives","SOLF0:USTF0",1772124898032,27.35702222,84.495,84.401,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124898233,38.01312222,84.456,84.404,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124898436,27.35702222,84.455,84.4,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124898633,27.35702222,84.455,84.392,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1772124898828,27.35702222,84.452,84.391,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124899638,27.35702222,84.452,84.39,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124899639,27.35702222,84.452,84.393,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124900234,27.35702222,84.472,84.41,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124900434,27.35702222,84.472,84.411,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124900636,27.35702222,84.489,84.412,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124900837,27.35702222,84.489,84.431,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124901132,27.35702222,84.489,84.433,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124901337,27.35702222,84.489,84.421,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124901542,27.35702222,84.489,84.414,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124902040,27.35702222,84.489,84.42,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124902240,27.35702222,84.489,84.43,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124902843,27.35702222,84.486,84.43,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124903043,27.35702222,84.486,84.422,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124903238,27.35702222,84.486,84.41,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124903441,8.64101233,84.5,84.41,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124903442,27.35702222,84.465,84.41,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124903844,27.35702222,84.465,84.403,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124904047,27.35702222,84.465,84.385,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124905042,27.35702222,84.483,84.42,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124906340,38.00972222,84.483,84.423,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772124906545,38.00972222,84.483,84.424,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124906839,27.35702222,84.483,84.427,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124907041,165.5658,84.556,84.42,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124907042,27.35702222,84.526,84.441,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124907942,10.6487,84.515,84.444,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124908342,27.35702222,84.526,84.444,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124908542,10.6494,84.509,84.444,28.07567243]
["bitfinex-derivatives","SOLF0:USTF0",1772124909138,10.6483,84.518,84.46,8.64101233]
["bitfinex-derivatives","SOLF0:USTF0",1772124909943,27.35702222,84.526,84.461,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124911242,10.6487,84.515,84.461,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124913844,27.24165844,84.507,84.43,14.60367449]
["bitfinex-derivatives","SOLF0:USTF0",1772124914043,27.24165844,84.507,84.43,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124914948,10.654,84.473,84.43,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124915344,10.655,84.465,84.412,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124915542,27.24165844,84.465,84.412,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124915850,10.6571,84.448,84.4,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124916049,27.24165844,84.465,84.372,21.90551174]
["bitfinex-derivatives","SOLF0:USTF0",1772124916050,27.24165844,84.449,84.38,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124916453,10.6593,84.431,84.38,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124917244,27.24165844,84.501,84.381,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124917443,27.24165844,84.489,84.401,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124917752,27.24165844,84.489,84.391,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124918050,10.6567,84.451,84.391,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124918244,27.24165844,84.45,84.391,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124918451,27.24165844,84.444,84.391,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124918852,27.24165844,84.444,84.39,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124919948,10.6578,84.443,84.39,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124920150,27.24165844,84.489,84.391,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124920650,27.24165844,84.473,84.411,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124921051,27.24165844,84.473,84.411,38.6847387]
["bitfinex-derivatives","SOLF0:USTF0",1772124921246,27.24165844,84.473,84.417,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124921853,27.24165844,84.473,84.421,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124922050,8.64058586,84.51,84.41,19.30238586]
["bitfinex-derivatives","SOLF0:USTF0",1772124922051,27.24165844,84.493,84.425,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124922248,27.24165844,84.493,84.427,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124922453,10.6531,84.48,84.426,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124922650,10.6531,84.48,84.427,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124922851,27.24165844,84.493,84.432,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124923055,10.6506,84.5,84.434,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124923655,27.24165844,84.506,84.451,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124924052,27.24165844,84.506,84.457,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124924354,27.24165844,84.506,84.458,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124924552,10.6502,84.503,84.458,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124925152,27.24165844,84.506,84.458,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124926253,27.24165844,84.502,84.458,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124926456,27.24165844,84.502,84.447,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124926759,27.24165844,84.502,84.45,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124926956,27.24165844,84.502,84.454,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124927661,10.6516,84.492,84.454,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124927961,27.24165844,84.491,84.445,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124928150,10.6535,84.477,84.435,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124928352,10.6535,84.477,84.43,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124928856,27.24165844,84.476,84.43,10.97813927]
["bitfinex-derivatives","SOLF0:USTF0",1772124929057,27.24165844,84.476,84.417,14.63168757]
["bitfinex-derivatives","SOLF0:USTF0",1772124929257,10.6575,84.445,84.39,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124929561,27.24165844,84.499,84.401,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124929857,10.6554,84.462,84.401,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124930060,27.24165844,84.494,84.421,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124930654,27.24165844,84.494,84.411,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124931052,10.6527,84.483,84.431,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124931655,10.6537,84.475,84.431,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124931854,27.24165844,84.494,84.431,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124932455,10.6546,84.468,84.431,27.70659943]
["bitfinex-derivatives","SOLF0:USTF0",1772124932855,27.24165844,84.494,84.41,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124933255,10.6551,84.464,84.41,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124933759,27.24165844,84.494,84.41,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124934860,10.654,84.473,84.411,38.85534407]
["bitfinex-derivatives","SOLF0:USTF0",1772124935059,10.654,84.473,84.412,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124935260,27.24165844,84.494,84.412,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124935863,27.24165844,84.494,84.43,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124936057,10.6537,84.475,84.43,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124937159,10.6548,84.467,84.43,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124937462,29.98044277,84.478,84.415,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124937857,10.6556,84.46,84.415,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124938052,29.98044277,84.482,84.411,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124938356,29.98044277,84.482,84.413,21.9668383]
["bitfinex-derivatives","SOLF0:USTF0",1772124938659,29.98044277,84.482,84.416,28.19364407]
["bitfinex-derivatives","SOLF0:USTF0",1772124939853,29.98044277,84.482,84.419,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124940063,29.98044277,84.482,84.41,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124940562,29.98044277,84.482,84.402,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124941259,29.98044277,84.482,84.403,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124941463,10.6601,84.424,84.386,21.9668383]
["bitfinex-derivatives","SOLF0:USTF0",1772124941757,28.35547345,84.433,84.37,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124941962,28.35547345,84.433,84.368,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124942159,8.64058586,84.46,84.361,21.9668383]
["bitfinex-derivatives","SOLF0:USTF0",1772124942160,28.35547345,84.45,84.371,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124942564,28.35547345,84.449,84.371,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124942958,10.6614,84.414,84.351,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124943358,28.35547345,84.421,84.351,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124943359,10.6623,84.407,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772124943665,10.6623,84.407,84.354,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124944464,10.6632,84.4,84.354,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124944666,28.35547345,84.421,84.34,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124945061,28.35547345,84.405,84.335,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124945259,28.35547345,84.405,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124946064,8.64058586,84.41,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124946065,28.35547345,84.387,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124946663,10.6664,84.375,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124946861,28.35547345,84.374,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124947457,10.6671,84.369,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124947657,28.35547345,84.374,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124947863,28.35547345,84.409,84.321,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124948165,28.35547345,84.427,84.363,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124949062,28.35547345,84.427,84.375,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124949460,28.35547345,84.447,84.38,38.00466015]
["bitfinex-derivatives","SOLF0:USTF0",1772124949666,28.35547345,84.447,84.381,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124949861,28.35547345,84.44,84.381,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124950264,10.6582,84.439,84.381,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124950558,39.01367345,84.439,84.381,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124951165,28.35547345,84.439,84.361,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124951767,28.35547345,84.439,84.381,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124952261,28.35547345,84.439,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772124953167,28.35547345,84.457,84.387,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124953361,28.35547345,84.457,84.401,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124953769,28.35547345,84.477,84.401,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124953964,28.35547345,84.477,84.411,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124955069,28.35547345,84.477,84.414,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124955665,10.6527,84.483,84.416,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124955967,10.6527,84.483,84.361,165.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772124955968,28.35547345,84.497,84.421,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124956571,39.00687345,84.494,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124956865,28.35547345,84.494,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124957066,10.6535,84.477,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124958366,10.6523,84.486,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124960369,39.00907345,84.476,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124960967,10.654,84.473,84.424,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124961167,28.35547345,84.472,84.403,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124961874,28.35547345,84.472,84.405,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124962368,28.35547345,84.472,84.406,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124962562,28.35547345,84.499,84.406,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124962768,28.35547345,84.499,84.438,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1772124962970,28.35547345,84.516,84.441,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124963169,28.35547345,84.516,84.446,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124963368,10.6487,84.515,84.448,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124963575,28.35547345,84.516,84.448,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124964869,10.6496,84.507,84.448,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124965366,10.6506,84.5,84.448,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124965873,28.35547345,84.516,84.448,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124966575,28.35547345,84.516,84.45,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124967168,10.6484,84.518,84.45,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124967374,10.6471,84.527,84.462,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124967978,10.6481,84.52,84.464,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124968377,10.6502,84.503,84.464,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124968578,28.35547345,84.513,84.441,29.36407429]
["bitfinex-derivatives","SOLF0:USTF0",1772124970374,21.2867,84.558,84.443,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124970576,28.39971856,84.557,84.481,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124970776,28.39971856,84.557,84.509,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772124970983,28.39971856,84.557,84.501,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124971577,28.39971856,84.577,84.52,8.64058586]
["bitfinex-derivatives","SOLF0:USTF0",1772124971787,28.39971856,84.577,84.52,37.03091658]
["bitfinex-derivatives","SOLF0:USTF0",1772124972986,10.641,84.576,84.52,37.03091658]
["bitfinex-derivatives","SOLF0:USTF0",1772124973288,28.39971856,84.577,84.52,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124973981,8.62745787,84.61,84.52,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124973982,28.39971856,84.594,84.52,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974187,28.39971856,84.613,84.531,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974386,28.39971856,84.613,84.533,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974387,10.6388,84.594,84.533,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974582,28.39971856,84.613,84.533,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974784,28.39971856,84.633,84.551,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124974979,430.98962802,84.614,84.551,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124975783,420.35342802,84.614,84.551,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124976177,28.39971856,84.633,84.571,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124976380,28.39971856,84.659,84.571,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124976584,28.39971856,84.659,84.591,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124976989,28.39971856,84.648,84.568,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124977186,28.39971856,84.648,84.57,37.01778859]
["bitfinex-derivatives","SOLF0:USTF0",1772124977387,28.39971856,84.648,84.57,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124977884,28.39971856,84.669,84.581,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124978185,28.39971856,84.669,84.59,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124978391,28.39971856,84.669,84.591,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124978889,28.39971856,84.669,84.59,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124978890,28.39971856,84.669,84.605,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124979082,28.39971856,84.669,84.55,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124979083,28.39971856,84.687,84.611,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124979288,28.39971856,84.687,84.591,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124979890,8.62745787,84.69,84.59,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124979891,39.02851856,84.674,84.593,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124980088,28.39971856,84.693,84.611,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124980487,28.39971856,84.693,84.613,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124980694,28.39971856,84.694,84.631,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124981092,10.6274,84.684,84.631,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124981695,10.6282,84.678,84.611,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124981901,28.39971856,84.677,84.611,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124982396,28.39971856,84.669,84.59,37.01778859]
["bitfinex-derivatives","SOLF0:USTF0",1772124983100,10.6315,84.651,84.59,37.01778859]
["bitfinex-derivatives","SOLF0:USTF0",1772124983301,10.6315,84.651,84.59,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124983500,28.39971856,84.65,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124983706,10.634,84.632,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124984011,28.39971856,84.631,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124984708,10.6344,84.629,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124984898,165.3283,84.678,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124984899,28.39971856,84.654,84.572,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124985099,28.39971856,84.654,84.581,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124985994,28.39971856,84.649,84.581,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124986196,28.39971856,84.649,84.55,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124986400,10.6354,84.62,84.562,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124987802,28.39971856,84.629,84.562,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124988403,28.39971856,84.651,84.571,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124989003,28.39971856,84.679,84.581,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124990305,28.39971856,84.679,84.592,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124990504,28.39971856,84.659,84.592,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124990907,10.6333,84.637,84.592,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124991210,28.39971856,84.659,84.592,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124992604,28.39971856,84.659,84.594,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124992605,10.631,84.655,84.594,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124993307,10.6322,84.646,84.594,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124994112,10.6332,84.638,84.594,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124994507,28.39971856,84.637,84.574,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124994708,28.39971856,84.659,84.574,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124994916,29.15677596,84.639,84.574,28.39033072]
["bitfinex-derivatives","SOLF0:USTF0",1772124995211,29.15677596,84.639,84.551,29.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1772124995706,10.6365,84.612,84.554,29.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1772124996214,29.15677596,84.619,84.554,29.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1772124996611,10.6374,84.605,84.554,29.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1772124996808,10.6374,84.605,84.554,28.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1772124997515,29.15677596,84.627,84.54,70.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772124998207,10.636,84.616,84.553,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772124998801,10.636,84.616,84.554,29.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1772124999507,10.6373,84.606,84.556,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772124999712,29.15677596,84.627,84.556,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125000118,28.55418764,84.649,84.556,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125000415,28.55418764,84.649,84.573,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125001812,10.6352,84.622,84.573,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125002315,28.55418764,84.629,84.563,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772125002517,10.6361,84.615,84.556,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125003718,10.6351,84.623,84.56,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125004113,28.55418764,84.649,84.575,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125004616,10.634,84.631,84.575,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125004814,28.55418764,84.649,84.575,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125005418,10.636,84.616,84.575,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125005619,10.636,84.616,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772125005918,28.55418764,84.629,84.557,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125006417,28.55418764,84.629,84.498,21.87641691]
["bitfinex-derivatives","SOLF0:USTF0",1772125006418,28.55418764,84.608,84.522,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125007023,21.2696,84.625,84.522,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125007024,28.55418764,84.588,84.522,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125007720,10.641,84.576,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772125008423,10.6401,84.583,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772125008619,10.6401,84.583,84.531,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125009223,10.639,84.592,84.533,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125009417,28.55418764,84.589,84.533,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125009618,28.55418764,84.589,84.511,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125009823,10.6407,84.579,84.521,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1772125010019,10.6407,84.579,84.522,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125010613,28.55418764,84.607,84.526,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125011316,10.6377,84.602,84.539,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125011515,28.55418764,84.607,84.539,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125011920,28.55418764,84.607,84.543,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125012623,10.6403,84.582,84.543,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125012824,10.6403,84.582,84.526,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772125013425,10.6413,84.574,84.525,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125013624,28.55418764,84.659,84.561,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125013923,28.55418764,84.62,84.561,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125014319,8.62745787,84.61,84.54,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125014523,28.55418764,84.609,84.54,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125015630,28.55418764,84.627,84.551,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125015827,28.55418764,84.627,84.555,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125016331,28.55418764,84.627,84.559,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125016828,28.55418764,84.627,84.564,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125017328,28.55418764,84.627,84.552,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125017725,28.55418764,84.608,84.552,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125018629,28.55418764,84.608,84.533,14.56299873]
["bitfinex-derivatives","SOLF0:USTF0",1772125018821,28.55418764,84.608,84.531,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125020430,28.55418764,84.608,84.531,39.54676648]
["bitfinex-derivatives","SOLF0:USTF0",1772125020633,28.55418764,84.608,84.531,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125021133,28.55418764,84.591,84.508,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125021322,23.22180751,84.499,84.4,21.95285973]
["bitfinex-derivatives","SOLF0:USTF0",1772125021525,10.662,84.41,84.35,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125021725,28.55418764,84.439,84.33,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125022235,28.55418764,84.439,84.35,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125022627,28.55418764,84.436,84.36,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125022828,28.55418764,84.436,84.35,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125023029,28.55418764,84.436,84.33,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125023329,10.6611,84.417,84.37,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125023524,28.55418764,84.533,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125023723,28.55418764,84.533,84.43,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125023724,28.55418764,84.512,84.43,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125024534,28.55418764,84.492,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125024934,10.6552,84.463,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125025734,10.6552,84.463,84.424,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125026234,10.6552,84.463,84.43,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125026430,10.6552,84.463,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125026831,10.6552,84.463,84.423,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125027233,10.6537,84.475,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125027546,28.55418764,84.492,84.411,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125029239,28.55418764,84.471,84.391,28.90016648]
["bitfinex-derivatives","SOLF0:USTF0",1772125029541,28.55418764,84.471,84.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125030047,10.6567,84.452,84.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125030434,28.55418764,84.471,84.409,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125030640,28.55418764,84.471,84.401,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125030840,28.55418764,84.471,84.404,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125031031,28.55418764,84.471,84.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125031238,30.42073174,84.437,84.361,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125031641,30.42073174,84.437,84.373,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125031944,30.42073174,84.437,84.361,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125032739,30.42073174,84.479,84.381,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125032943,30.42073174,84.458,84.381,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125033339,30.42073174,84.458,84.382,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125033539,30.42073174,84.458,84.381,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125033740,10.6566,84.452,84.382,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125034042,10.6566,84.452,84.381,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125034247,10.6566,84.452,84.391,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125034541,30.42073174,84.475,84.4,8.62745787]
["bitfinex-derivatives","SOLF0:USTF0",1772125034742,30.42073174,84.475,84.401,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125034938,30.42073174,84.499,84.409,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125035247,30.42073174,84.449,84.38,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125035541,10.6589,84.434,84.38,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125036136,10.6589,84.434,84.396,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125036348,10.6589,84.434,84.38,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125036736,10.6589,84.434,84.395,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125037235,10.6575,84.445,84.402,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125037442,10.6575,84.445,84.39,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125037637,30.42073174,84.511,84.41,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125037837,30.42073174,84.511,84.37,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125037838,30.42073174,84.486,84.43,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125038036,30.42073174,84.506,84.431,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125038434,30.42073174,84.506,84.435,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125038841,30.42073174,84.506,84.436,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125039240,8.65772076,84.53,84.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125039241,30.42073174,84.493,84.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125039441,30.42073174,84.493,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125039640,30.42073174,84.489,84.412,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125039839,30.42073174,84.489,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125040146,30.42073174,84.467,84.4,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125040642,30.42073174,84.429,84.368,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125041243,41.08023174,84.429,84.374,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125041442,30.42073174,84.429,84.374,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125041744,30.42073174,84.429,84.377,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125041945,30.42073174,84.429,84.368,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125042239,30.42073174,84.429,84.374,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125042444,30.42073174,84.429,84.369,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125042841,10.6596,84.428,84.369,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125043239,30.42073174,84.429,84.36,72.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772125043240,30.42073174,84.449,84.386,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125043644,41.07783174,84.449,84.386,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125043841,41.07783174,84.449,84.394,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125044035,41.07783174,84.449,84.386,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125044238,41.07783174,84.449,84.394,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125044534,30.42073174,84.449,84.386,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125044736,30.42073174,84.449,84.399,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125044939,30.42073174,84.449,84.386,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125045349,30.42073174,84.449,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772125045540,10.6557,84.459,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772125045739,41.07523174,84.469,84.404,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125046049,30.42073174,84.489,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125046844,30.42073174,84.489,84.416,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125047046,10.653,84.48,84.422,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772125047243,30.42073174,84.489,84.418,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125047542,30.42073174,84.508,84.432,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125047743,30.42073174,84.529,84.432,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125048442,30.42073174,84.529,84.451,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125048636,30.42073174,84.529,84.457,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125048838,30.42073174,84.529,84.47,39.06744244]
["bitfinex-derivatives","SOLF0:USTF0",1772125049035,30.42073174,84.529,84.47,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125049235,8.65772076,84.52,84.44,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125049438,30.42073174,84.519,84.44,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125049845,30.42073174,84.519,84.446,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125050243,30.42073174,84.519,84.44,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125050541,10.6501,84.504,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772125050742,30.42073174,84.503,84.431,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125051139,8.65772076,84.52,84.431,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125051140,30.42073174,84.497,84.434,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772125051341,30.42073174,84.497,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125051942,30.42073174,84.497,84.424,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125052344,30.42073174,84.497,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125052546,30.42073174,84.497,84.424,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125052744,30.42073174,84.476,84.416,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772125053348,41.07453174,84.475,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125053546,41.07453174,84.475,84.414,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125053747,41.07453174,84.475,84.411,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125054053,30.42073174,84.472,84.403,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772125054445,30.42073174,84.472,84.404,30.40972168]
["bitfinex-derivatives","SOLF0:USTF0",1772125054646,30.42073174,84.472,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772125054844,30.42073174,84.472,84.409,32.10484373]
["bitfinex-derivatives","SOLF0:USTF0",1772125055044,30.42073174,84.472,84.418,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125055348,30.42073174,84.472,84.42,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772125055954,30.42073174,84.472,84.434,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125056343,30.42073174,84.472,84.42,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772125056650,30.42073174,84.472,84.435,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125056850,8.65772076,84.5,84.435,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125056851,30.00353301,84.499,84.435,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125057155,10.6525,84.485,84.428,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772125057753,10.6525,84.485,84.439,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125057961,10.6525,84.485,84.428,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772125058648,30.00353301,84.479,84.384,32.10484373]
["bitfinex-derivatives","SOLF0:USTF0",1772125058853,30.00353301,84.469,84.384,32.10484373]
["bitfinex-derivatives","SOLF0:USTF0",1772125059354,30.00353301,84.469,84.404,32.10484373]
["bitfinex-derivatives","SOLF0:USTF0",1772125059951,30.00353301,84.469,84.417,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125060153,30.00353301,84.469,84.41,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125060356,30.00353301,84.469,84.411,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125060752,31.0551849,84.449,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125060956,31.0551849,84.449,84.358,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125061463,31.0551849,84.449,84.38,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125061966,10.6591,84.433,84.391,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125062168,31.0551849,84.449,84.376,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772125062455,31.0551849,84.449,84.394,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125062860,10.658,84.441,84.403,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125063060,10.658,84.441,84.378,42.12595976]
["bitfinex-derivatives","SOLF0:USTF0",1772125063254,31.0551849,84.449,84.378,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125063454,31.0551849,84.449,84.395,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125063658,31.0551849,84.449,84.378,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125063852,31.0551849,84.449,84.39,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125064252,31.0551849,84.449,84.378,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125064463,31.0551849,84.449,84.391,9.34985352]
["bitfinex-derivatives","SOLF0:USTF0",1772125064664,31.0551849,84.447,84.356,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125065163,10.6615,84.414,84.357,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772125065363,31.0551849,84.424,84.358,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125066468,31.0551849,84.443,84.362,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125067252,31.0551849,84.443,84.381,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125067864,10.6579,84.442,84.382,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125068460,10.6579,84.442,84.383,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1772125068662,10.6579,84.442,84.383,42.12545976]
["bitfinex-derivatives","SOLF0:USTF0",1772125069056,31.0551849,84.441,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125069260,31.0551849,84.442,84.351,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125070866,10.6596,84.429,84.359,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772125071066,10.6596,84.429,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125071664,31.0551849,84.442,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125072270,10.658,84.441,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772125072568,31.0551849,84.441,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125072766,10.6591,84.433,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125073273,31.0551849,84.441,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125073971,31.0551849,84.441,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772125074863,10.6581,84.44,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772125075065,41.7132849,84.44,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772125075268,31.0551849,84.44,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772125076069,31.0551849,84.44,84.389,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1772125076270,31.0551849,84.44,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125077771,31.0551849,84.438,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125078568,31.0551849,84.438,84.373,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125079874,31.0551849,84.438,84.378,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1772125080375,31.0551849,84.438,84.35,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1772125080571,31.0551849,84.438,84.351,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125081272,10.6611,84.416,84.353,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125081473,31.0551849,84.421,84.353,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125082276,31.0551849,84.418,84.353,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125083077,31.0551849,84.435,84.361,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125083476,41.7139849,84.435,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125083683,31.0551849,84.434,84.372,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125084178,31.0551849,84.434,84.376,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125084573,31.0551849,84.452,84.391,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125085080,31.0551849,84.452,84.38,40.11788052]
["bitfinex-derivatives","SOLF0:USTF0",1772125085676,31.0551849,84.452,84.381,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125085876,31.0551849,84.448,84.387,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772125086078,31.0551849,84.448,84.387,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125086273,31.0551849,84.465,84.4,40.11788052]
["bitfinex-derivatives","SOLF0:USTF0",1772125086476,31.0551849,84.465,84.403,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772125087071,31.0551849,84.465,84.403,42.12285976]
["bitfinex-derivatives","SOLF0:USTF0",1772125087670,41.7103849,84.463,84.403,42.12285976]
["bitfinex-derivatives","SOLF0:USTF0",1772125087876,31.0551849,84.462,84.4,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125088073,31.0551849,84.46,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125088276,21.3093,84.468,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125088277,31.0551849,84.458,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125088472,31.0551849,84.456,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125088672,10.6613,84.415,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125088977,41.7164849,84.415,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125089186,31.0551849,84.415,84.36,31.46015976]
["bitfinex-derivatives","SOLF0:USTF0",1772125089680,31.86743052,84.468,84.371,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125089883,30.72824354,84.466,84.371,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125090078,30.72824354,84.464,84.371,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125090284,30.72824354,84.462,84.371,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125090480,30.72824354,84.432,84.351,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125091185,30.72824354,84.468,84.371,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125091485,30.72824354,84.429,84.38,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772125092083,30.72824354,84.426,84.352,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125092289,30.72824354,84.426,84.35,8.65772076]
["bitfinex-derivatives","SOLF0:USTF0",1772125092585,30.72824354,84.426,84.35,38.36401464]
["bitfinex-derivatives","SOLF0:USTF0",1772125092987,30.72824354,84.417,84.35,38.36401464]
["bitfinex-derivatives","SOLF0:USTF0",1772125093785,41.38984354,84.413,84.359,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1772125095290,41.38984354,84.413,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125095993,41.38984354,84.413,84.352,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125097685,10.6633,84.399,84.352,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125097884,30.72824354,84.398,84.321,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125098189,10.67,84.346,84.27,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125098380,10.67,84.346,84.211,166.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772125098381,30.72824354,84.357,84.26,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125098580,30.72824354,84.357,84.271,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125098782,30.72824354,84.356,84.29,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125098985,30.72824354,84.356,84.29,38.36633897]
["bitfinex-derivatives","SOLF0:USTF0",1772125099282,30.72824354,84.356,84.291,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125099678,30.72824354,84.356,84.29,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125100087,30.72824354,84.356,84.285,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772125100388,30.72824354,84.356,84.29,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125100690,30.72824354,84.385,84.31,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125101090,30.72824354,84.385,84.311,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125101292,30.72824354,84.385,84.33,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125101486,8.66004509,84.43,84.331,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125101487,30.72824354,84.429,84.331,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125101791,30.72824354,84.408,84.332,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1772125101988,30.72824354,84.408,84.333,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125102183,10.6592,84.431,84.351,40.37559388]
["bitfinex-derivatives","SOLF0:USTF0",1772125102384,30.72824354,84.43,84.352,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125102691,30.72824354,84.43,84.37,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125102889,30.72824354,84.43,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772125103095,30.72824354,84.43,84.37,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125103788,30.72824354,84.469,84.372,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125103989,30.72824354,84.467,84.391,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125104596,30.72824354,84.467,84.4,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125104997,30.72824354,84.467,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125105494,8.66004509,84.48,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125105495,30.72824354,84.465,84.38,38.36633897]
["bitfinex-derivatives","SOLF0:USTF0",1772125105696,30.72824354,84.454,84.384,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1772125106094,30.72824354,84.454,84.381,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125106498,30.72824354,84.451,84.36,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125106791,30.72824354,84.451,84.36,38.36633897]
["bitfinex-derivatives","SOLF0:USTF0",1772125107186,30.72824354,84.433,84.36,49.03443897]
["bitfinex-derivatives","SOLF0:USTF0",1772125107800,30.72824354,84.431,84.36,38.36633897]
["bitfinex-derivatives","SOLF0:USTF0",1772125108097,30.72824354,84.431,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125108593,30.72824354,84.428,84.34,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125108897,30.72824354,84.419,84.322,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125109095,30.72824354,84.406,84.325,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772125109296,30.72824354,84.399,84.303,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125109494,30.72824354,84.377,84.304,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772125109792,30.72824354,84.375,84.282,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125109991,30.72824354,84.373,84.282,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125110192,165.8471,84.413,84.282,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125110193,30.72824354,84.396,84.321,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125110693,30.72824354,84.384,84.3,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125111292,30.72824354,84.384,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772125111493,30.72824354,84.384,84.264,166.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772125111494,30.72824354,84.384,84.321,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125112394,30.72824354,84.384,84.243,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125112600,30.72824354,84.369,84.27,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125112792,30.72824354,84.367,84.27,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125113099,30.72824354,84.345,84.278,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772125113691,30.72824354,84.345,84.279,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125113997,10.6679,84.363,84.279,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125114295,286.14091605,84.393,84.24,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125114296,30.72824354,84.368,84.292,29.70629388]
["bitfinex-derivatives","SOLF0:USTF0",1772125115698,30.72824354,84.368,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772125115699,30.72824354,84.368,84.3,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125116106,30.72824354,84.368,84.301,31.95274404]
["bitfinex-derivatives","SOLF0:USTF0",1772125116290,10.665,84.386,84.317,31.95274404]
["bitfinex-derivatives","SOLF0:USTF0",1772125116495,286.14091605,84.393,84.317,31.95274404]
["bitfinex-derivatives","SOLF0:USTF0",1772125116688,286.14091605,84.393,84.34,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125117001,286.14091605,84.393,84.3,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125117002,271.50776205,84.393,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125117500,271.50776205,84.393,84.341,31.95274404]
["bitfinex-derivatives","SOLF0:USTF0",1772125117699,253.51006205,84.393,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125118008,30.9606722,84.425,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772125118298,78.88804871,84.455,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125118791,78.88804871,84.455,84.315,166.037]
["bitfinex-derivatives","SOLF0:USTF0",1772125118792,78.87936106,84.439,84.303,166.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772125118992,78.87936106,84.439,84.34,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125119505,78.63245058,84.415,84.34,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125120699,78.61761488,84.438,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125121002,78.61761488,84.462,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125121202,78.61761488,84.462,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125121401,78.85016535,84.46,84.36,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125121596,78.85016535,84.436,84.35,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125122195,78.85016535,84.436,84.281,166.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772125122196,78.85016535,84.42,84.285,21.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772125122500,78.85016535,84.42,84.33,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125122694,78.85016535,84.407,84.341,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772125122894,78.85016535,84.407,84.33,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125123593,78.85016535,84.407,84.339,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1772125124103,78.85016535,84.407,84.33,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125124805,78.85016535,84.407,84.35,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125125206,78.85016535,84.407,84.355,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772125125599,78.85016535,84.407,84.33,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125125798,78.85016535,84.407,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772125127203,78.85016535,84.407,84.352,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772125127602,78.85016535,84.407,84.35,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125128307,78.85016535,84.426,84.35,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125128809,78.85016535,84.445,84.37,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125130001,78.85016535,84.464,84.39,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125130203,78.85016535,84.499,84.41,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125130605,10.6509,84.497,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772125130806,78.85016535,84.496,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772125131108,78.85016535,84.496,84.41,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125131300,78.85016535,84.483,84.41,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125132310,78.85016535,84.483,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772125134007,78.85016535,84.506,84.43,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125134406,89.50106535,84.497,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772125135005,89.50106535,84.497,84.43,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125135006,78.85016535,84.488,84.4,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125135508,78.85016535,84.466,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772125135708,78.85016535,84.466,84.4,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125137002,78.85016535,84.462,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772125138013,78.85016535,84.462,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772125138803,78.85016535,84.449,84.384,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772125139210,78.85016535,84.446,84.375,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1772125139510,78.85016535,84.446,84.35,68.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125140410,165.7092,84.483,84.35,68.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125140411,78.85016535,84.459,84.39,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125141110,78.85016535,84.459,84.405,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1772125141309,78.85016535,84.459,84.39,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125141708,78.85016535,84.458,84.37,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125141904,78.85016535,84.458,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125142306,89.50606535,84.458,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125142513,78.85016535,84.458,84.38,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125143716,78.85016535,84.449,84.386,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772125144318,78.85016535,84.449,84.394,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772125144812,78.85016535,84.469,84.4,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125145116,78.85016535,84.488,84.42,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125146718,10.6522,84.487,84.431,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1772125147019,78.85016535,84.488,84.42,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125147517,78.85016535,84.488,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772125147918,78.85016535,84.518,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125148921,10.6495,84.508,84.447,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1772125149319,78.85016535,84.518,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125149523,78.85016535,84.518,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772125149719,78.85016535,84.518,84.46,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125150425,78.90591976,84.541,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772125150932,78.90591976,84.531,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772125151222,78.90591976,84.531,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772125151624,78.90591976,84.553,84.48,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125151924,78.90591976,84.553,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772125153117,89.55011976,84.551,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772125154319,8.66004509,84.58,84.401,165.8697]
["bitfinex-derivatives","SOLF0:USTF0",1772125154320,78.90591976,84.541,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772125154518,78.90591976,84.541,84.46,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125155424,78.90591976,84.539,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125156020,78.90591976,84.521,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125156224,8.66004509,84.52,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125156420,78.90591976,84.519,84.44,8.66004509]
["bitfinex-derivatives","SOLF0:USTF0",1772125156625,78.90591976,84.498,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772125157222,78.90591976,84.498,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125157724,78.90591976,84.498,84.44,19.30024963]
["bitfinex-derivatives","SOLF0:USTF0",1772125158223,78.90591976,84.498,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125159428,78.90591976,84.523,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125159626,78.90591976,84.523,84.44,70.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125159828,78.90591976,84.523,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125160219,78.90591976,84.523,84.472,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772125160620,89.55351976,84.523,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772125161123,78.90591976,84.498,84.44,70.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125161329,78.90591976,84.498,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125161925,78.90591976,84.498,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772125163132,78.90591976,84.498,84.457,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772125164424,78.90591976,84.521,84.468,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772125164730,78.90591976,84.561,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125164931,78.90591976,84.539,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125165132,10.6472,84.527,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125165331,78.90591976,84.526,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125166131,8.64224963,84.54,84.461,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772125166132,78.90591976,84.524,84.461,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772125166932,78.90591976,84.524,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125167634,78.90591976,84.524,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772125167833,78.90591976,84.552,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772125168233,78.90591976,84.548,84.474,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772125168731,78.90591976,84.545,84.474,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772125168939,78.90591976,84.545,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125169229,78.90591976,84.534,84.465,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772125169430,78.90591976,84.534,84.471,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772125170034,78.90591976,84.531,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772125170234,78.90591976,84.531,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125171939,78.90591976,84.531,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125172338,78.90591976,84.531,84.48,70.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125172533,78.90591976,84.531,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125172850,78.90591976,84.531,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125173941,78.90591976,84.531,84.467,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772125175141,78.90591976,84.531,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125177037,78.81138096,84.529,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125177237,78.81138096,84.529,84.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125177432,78.81138096,84.529,84.44,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125177843,78.81138096,84.529,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125178438,78.81138096,84.529,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772125178640,78.81138096,84.529,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125179046,78.81138096,84.529,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772125179243,78.81138096,84.529,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125179848,78.81138096,84.529,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772125180051,78.81138096,84.529,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125181446,78.8377609,84.613,84.458,165.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772125181647,78.8377609,84.599,84.5,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125182251,78.8377609,84.574,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125183946,78.8377609,84.562,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772125184953,78.8377609,84.557,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772125185951,78.8377609,84.557,84.507,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772125186155,78.8377609,84.557,84.48,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125186658,78.8377609,84.554,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772125187264,78.8377609,84.55,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772125187563,78.8377609,84.55,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125188152,78.8377609,84.547,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772125188356,78.8377609,84.547,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125188862,78.8377609,84.547,84.486,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772125189267,78.8377609,84.547,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125189465,78.8377609,84.538,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125189863,78.8377609,84.536,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772125190563,78.8377609,84.536,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125191170,78.8377609,84.536,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772125191571,78.8377609,84.536,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125191868,78.8377609,84.536,84.481,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772125192068,78.8377609,84.536,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125192269,78.8377609,84.536,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772125192663,78.8377609,84.536,84.46,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125193359,78.8377609,84.533,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772125194270,78.8377609,84.533,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772125194967,78.8377609,84.533,84.45,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125195169,78.8377609,84.533,84.452,21.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772125195366,78.8377609,84.533,84.47,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125195960,78.8377609,84.533,84.511,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772125196273,78.8377609,84.57,84.511,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772125196470,78.8377609,84.57,84.49,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125197375,78.8377609,84.554,84.47,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125197878,78.8377609,84.552,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772125198074,78.8377609,84.552,84.47,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125198878,78.8377609,84.552,84.49,8.64224963]
["bitfinex-derivatives","SOLF0:USTF0",1772125200075,78.8377609,84.552,84.47,5.32330568]
["bitfinex-derivatives","SOLF0:USTF0",1772125200480,78.8377609,84.552,84.48,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125200778,78.8377609,84.552,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772125200977,78.8377609,84.552,84.48,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125201378,78.8377609,84.552,84.46,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125201573,78.8377609,84.539,84.44,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125201876,78.8377609,84.513,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772125202069,78.8377609,84.513,84.42,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125202373,78.8377609,84.482,84.413,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772125202674,78.8377609,84.482,84.4,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125202872,8.63266845,84.54,84.44,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125202873,78.8377609,84.519,84.44,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125203279,78.8377609,84.519,84.46,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125203474,78.8377609,84.519,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772125203875,10.58264635,84.598,84.48,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125204173,28.22039027,84.641,84.46,5.3232078]
["bitfinex-derivatives","SOLF0:USTF0",1772125204174,8.63266845,84.59,84.46,34.74845881]
["bitfinex-derivatives","SOLF0:USTF0",1772125204377,9.26215716,84.605,84.5,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125204582,10.6385,84.596,84.5,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125204771,8.63266845,84.59,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125204975,8.63266845,84.61,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125205175,9.26599562,84.609,84.52,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125205377,9.26599562,84.624,84.54,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125205576,8.63266845,84.63,84.54,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125205776,71.20296225,84.628,84.54,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125205976,71.20296225,84.623,84.56,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125206172,71.20296225,84.623,84.54,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125206372,71.20296225,84.623,84.564,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772125206779,71.20296225,84.623,84.57,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125206981,2.05687739,84.667,84.57,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125207176,8.63266845,84.67,84.587,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1772125207375,2.05631223,84.687,84.59,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125207574,8.63266845,84.67,84.58,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125207982,8.63266845,84.67,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125208174,2.05606924,84.687,84.55,13.95474127]
["bitfinex-derivatives","SOLF0:USTF0",1772125208377,10.627,84.687,84.594,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772125208686,10.627,84.687,84.55,13.95474127]
["bitfinex-derivatives","SOLF0:USTF0",1772125208687,8.63266845,84.67,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125208980,61.61437589,84.669,84.57,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125209778,2.0562697,84.687,84.505,165.6653]
["bitfinex-derivatives","SOLF0:USTF0",1772125209779,61.4118703,84.629,84.54,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125210373,61.4118703,84.629,84.512,165.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772125210374,61.4118703,84.629,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125210575,8.63266845,84.65,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125210576,61.40855905,84.619,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125210774,61.40855905,84.619,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125211176,61.40855905,84.619,84.565,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772125211781,10.6309,84.656,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772125211977,61.67508065,84.655,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772125212380,61.67508065,84.655,84.57,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125212776,61.67350228,84.652,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772125213183,61.67350228,84.652,84.57,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125213581,61.67350228,84.652,84.583,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772125213882,8.63266845,84.67,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125213883,61.64274905,84.649,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125214184,61.64274905,84.629,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125214385,61.64119991,84.669,84.58,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125214581,61.64119991,84.667,84.584,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772125214980,61.64119991,84.649,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125215280,61.33644246,84.644,84.55,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125215482,61.33644246,84.629,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125215881,61.33644246,84.626,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125216481,61.33470456,84.619,84.53,8.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125216786,61.33470456,84.619,84.51,70.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125216989,61.33470456,84.602,84.51,70.63266845]
["bitfinex-derivatives","SOLF0:USTF0",1772125217288,61.33470456,84.602,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125217485,61.33470456,84.602,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772125217988,61.33470456,84.602,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125218687,61.36508945,84.6,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125219384,8.62603686,84.61,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125219385,61.43310653,84.598,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125219786,61.43310653,84.598,84.54,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125220193,61.43310653,84.598,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125220387,61.43310653,84.598,84.53,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1772125220688,61.43310653,84.598,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125221187,72.07130653,84.598,84.52,19.27403686]
["bitfinex-derivatives","SOLF0:USTF0",1772125221396,61.43310653,84.598,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125221892,61.43310653,84.598,84.538,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1772125222593,61.43046536,84.62,84.54,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125222893,61.43046536,84.62,84.56,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125223191,61.56266596,84.64,84.56,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125223393,21.02096752,84.719,84.54,174.22133686]
["bitfinex-derivatives","SOLF0:USTF0",1772125223394,8.62603686,84.7,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125223591,8.62603686,84.7,84.62,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125223983,8.62603686,84.72,84.62,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125224393,10.624,84.711,84.643,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772125224695,8.62603686,84.73,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125225095,8.62603686,84.73,84.599,21.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772125225400,51.98962121,84.729,84.62,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125225591,51.98962121,84.716,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125226191,51.98962121,84.716,84.571,21.283]
["bitfinex-derivatives","SOLF0:USTF0",1772125226397,51.98788084,84.709,84.61,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125226593,51.98788084,84.672,84.605,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1772125227094,51.98788084,84.672,84.59,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125227886,51.95977872,84.67,84.59,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125228195,51.95977872,84.67,84.546,21.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772125228196,51.95977872,84.67,84.57,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125228397,51.95977872,84.67,84.593,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772125228697,51.95977872,84.67,84.59,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125229486,52.37751405,84.666,84.591,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772125229693,52.37751405,84.666,84.526,165.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772125229892,52.37751405,84.659,84.57,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125230090,52.37751405,84.656,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772125230395,52.37751405,84.656,84.55,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125230597,165.3041,84.69,84.55,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125230598,52.37617489,84.639,84.55,19.27013686]
["bitfinex-derivatives","SOLF0:USTF0",1772125230789,52.37617489,84.639,84.55,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772125231100,10.6333,84.637,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772125231391,52.32197767,84.619,84.54,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125231790,52.32197767,84.616,84.543,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772125231993,52.32197767,84.616,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125232497,52.32062013,84.584,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125232697,52.32062013,84.601,84.52,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125233297,52.47374611,84.599,84.5,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125234194,52.47253706,84.582,84.5,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125234690,8.62603686,84.58,84.5,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125234888,52.47253706,84.579,84.5,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125235190,52.47253706,84.579,84.438,21.3165]
["bitfinex-derivatives","SOLF0:USTF0",1772125235191,52.47253706,84.579,84.48,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125235394,52.29265321,84.568,84.48,70.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125235699,52.29265321,84.559,84.47,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125235895,52.29265321,84.539,84.47,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125237491,52.45546941,84.535,84.46,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125238507,52.45546941,84.535,84.475,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772125239200,52.44248619,84.55,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772125239500,52.44248619,84.569,84.5,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125239699,52.44248619,84.569,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772125240596,52.44248619,84.569,84.512,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1772125240793,52.44107199,84.595,84.51,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125241502,21.2585,84.67,84.53,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125241503,52.79009804,84.615,84.53,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125241814,52.79009804,84.615,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772125242294,52.79009804,84.615,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772125242788,52.78926901,84.612,84.54,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125243188,53.60673273,84.659,84.56,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125243600,53.60673273,84.651,84.58,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125244194,53.60673273,84.649,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772125244394,53.60673273,84.649,84.58,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125245096,10.628,84.679,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125245292,53.6446818,84.678,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125245895,53.6446818,84.678,84.61,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772125246090,53.6446818,84.678,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125246501,53.6446818,84.678,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125246797,53.64438279,84.675,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125247392,53.74077118,84.672,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125247802,53.74077118,84.67,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772125247999,53.74077118,84.67,84.56,5.31669564]
["bitfinex-derivatives","SOLF0:USTF0",1772125248304,53.74077118,84.67,84.59,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125248504,53.74053481,84.668,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772125248702,53.74053481,84.668,84.59,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125248998,53.74053481,84.668,84.61,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125249199,53.75476835,84.721,84.65,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125249398,53.75476835,84.718,84.65,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125249604,53.75476835,84.772,84.69,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125249900,53.75476835,84.772,84.694,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772125250102,53.75476835,84.772,84.69,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125250300,2.05363044,84.797,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125250301,53.75455123,84.769,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125250499,53.75455123,84.758,84.66,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125250694,53.75455123,84.758,84.604,165.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772125250695,53.75455123,84.749,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125251001,53.75455123,84.729,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125251198,53.75455123,84.722,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125251397,54.28309235,84.743,84.66,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125251598,54.28309235,84.737,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125252097,54.28309235,84.737,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772125252292,54.28309235,84.737,84.66,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125252495,54.28309235,84.737,84.68,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125253496,54.28309235,84.737,84.68,70.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125253800,54.61623899,84.734,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125254396,54.61623899,84.734,84.66,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125254799,54.61623899,84.734,84.68,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125255096,54.61623899,84.734,84.625,165.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772125255097,54.61623899,84.734,84.635,165.41]
["bitfinex-derivatives","SOLF0:USTF0",1772125255294,54.61623899,84.734,84.68,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125256600,54.61623899,84.734,84.679,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772125256797,54.61623899,84.734,84.65,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125257405,54.61623899,84.734,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772125257805,54.61623899,84.734,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125258006,54.61623899,84.734,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772125258208,54.61623899,84.734,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125258404,54.61623899,84.734,84.67,19.25513686]
["bitfinex-derivatives","SOLF0:USTF0",1772125258608,54.61623899,84.734,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125259008,54.61623899,84.734,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772125259607,54.469868,84.772,84.69,19.25263686]
["bitfinex-derivatives","SOLF0:USTF0",1772125260105,54.469868,84.772,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772125261206,54.469868,84.772,84.712,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772125261411,54.469868,84.772,84.71,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125261707,53.41334138,84.792,84.73,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125261912,53.41334138,84.792,84.699,5.31015086]
["bitfinex-derivatives","SOLF0:USTF0",1772125262107,53.41334138,84.792,84.71,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125262408,53.41334138,84.792,84.689,5.31015086]
["bitfinex-derivatives","SOLF0:USTF0",1772125262713,53.41301205,84.79,84.71,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125263407,53.36065882,84.787,84.69,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125263607,53.36065882,84.769,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125263807,53.36065882,84.749,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125264321,53.36065882,84.749,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772125264512,53.36065882,84.749,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125265111,53.36065882,84.749,84.65,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125265319,53.36065882,84.749,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125265511,53.36065882,84.749,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772125265905,53.36065882,84.749,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125265906,53.36065882,84.749,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772125266917,53.62512223,84.772,84.67,70.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125267414,53.70067847,84.759,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772125267716,53.70067847,84.752,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125268113,53.70067847,84.752,84.555,525.73469007]
["bitfinex-derivatives","SOLF0:USTF0",1772125268114,53.70067847,84.739,84.65,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125268318,53.70067847,84.739,84.69,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125268616,53.70048787,84.784,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772125269206,53.71959628,84.771,84.69,19.25253686]
["bitfinex-derivatives","SOLF0:USTF0",1772125269410,53.71959628,84.771,84.69,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772125269605,53.71959628,84.769,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125269809,53.71959628,84.745,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772125270212,53.71959628,84.745,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125270716,53.71959628,84.745,84.688,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772125270911,53.71959628,84.745,84.7,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125271316,53.76117043,84.785,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772125271620,53.76117043,84.785,84.7,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125272016,53.76117043,84.785,84.67,70.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125272317,53.76102144,84.759,84.67,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125272517,53.76102144,84.736,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772125273216,53.62767498,84.73,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772125274521,53.62748228,84.726,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772125274915,53.62748228,84.726,84.64,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125275319,53.16777536,84.715,84.64,70.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125276019,53.16777536,84.715,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125276211,53.16777536,84.715,84.62,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125276615,53.16743252,84.703,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772125277011,53.16743252,84.67,84.593,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772125278115,53.16743252,84.67,84.604,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772125278422,53.16743252,84.67,84.6,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125278723,53.16743252,84.67,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772125279116,165.2333,84.727,84.54,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125279117,53.14563587,84.664,84.58,8.62603686]
["bitfinex-derivatives","SOLF0:USTF0",1772125279422,53.14563587,84.664,84.511,165.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772125279615,53.14563587,84.664,84.57,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125279821,53.17474108,84.652,84.57,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125280522,53.17442329,84.649,84.495,165.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772125280819,53.17442329,84.649,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125281022,53.17442329,84.649,84.573,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1772125281416,53.23330384,84.637,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772125281612,53.23330384,84.637,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125282019,53.23330384,84.637,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772125282422,53.23330384,84.637,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125282621,53.23330384,84.637,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125282825,47.91166341,84.609,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125283020,47.91166341,84.609,84.53,70.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125283417,47.91166341,84.609,84.54,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772125283618,47.91166341,84.609,84.53,70.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125284415,47.91166341,84.609,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772125284620,47.91166341,84.609,84.53,70.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125285622,47.91166341,84.609,84.55,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125286221,47.71622032,84.649,84.57,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125286528,47.71622032,84.649,84.59,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125286731,47.71622032,84.649,84.562,165.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772125286926,47.71622032,84.687,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125287122,47.71622032,84.687,84.63,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125287330,47.71622032,84.687,84.613,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772125287918,47.71622032,84.687,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772125288125,47.71622032,84.687,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125288627,8.61455678,84.74,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125288628,47.72539761,84.708,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125289118,47.72539761,84.708,84.641,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772125289326,47.72539761,84.708,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125290627,47.72539761,84.708,84.64,19.24745678]
["bitfinex-derivatives","SOLF0:USTF0",1772125290827,47.72539761,84.708,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125291927,47.72539761,84.708,84.642,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772125292728,47.72539761,84.708,84.64,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125293232,47.72539761,84.708,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772125293832,48.2216361,84.706,84.63,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125294643,48.22142891,84.699,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125295344,48.24095965,84.681,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125295745,48.24095965,84.681,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125295946,8.24095965,84.681,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125296242,8.24095965,84.681,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125296838,8.24095965,84.681,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772125297440,8.24095965,84.681,84.63,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125298342,37.21726368,84.678,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125299153,37.21726368,84.675,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125300044,36.50051892,84.673,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125300547,36.50051892,84.673,84.61,33.37459976]
["bitfinex-derivatives","SOLF0:USTF0",1772125301444,36.50051892,84.673,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125301949,36.50051892,84.673,84.61,19.25125678]
["bitfinex-derivatives","SOLF0:USTF0",1772125305053,36.50051892,84.673,84.62,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772125305255,36.50051892,84.673,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125305455,8.61455678,84.7,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125305652,8.61455678,84.72,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125307356,36.50051892,84.719,84.632,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772125307953,36.50051892,84.692,84.632,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772125308958,36.50051892,84.687,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772125309257,36.50051892,84.687,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125309658,36.50051892,84.687,84.634,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772125309850,165.1256,84.782,84.594,21.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772125309851,36.50051892,84.719,84.641,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125310653,10.6237,84.714,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772125310848,36.50051892,84.713,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772125311158,36.50051892,84.713,84.641,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125311354,36.50051892,84.709,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772125311559,36.50051892,84.709,84.601,28.99152901]
["bitfinex-derivatives","SOLF0:USTF0",1772125311560,36.50051892,84.709,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125312150,36.50051892,84.682,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125312551,36.50051892,84.682,84.62,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125312755,36.50051892,84.682,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772125313353,36.50051892,84.682,84.621,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1772125313860,10.6289,84.672,84.601,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125314067,10.6289,84.672,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772125314255,36.50051892,84.671,84.601,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125314659,36.50051892,84.664,84.601,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125315462,36.50051892,84.66,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125315862,36.50051892,84.66,84.594,0.25009453]
["bitfinex-derivatives","SOLF0:USTF0",1772125316262,36.50051892,84.643,84.594,0.25009453]
["bitfinex-derivatives","SOLF0:USTF0",1772125316457,36.50051892,84.643,84.502,36.64709731]
["bitfinex-derivatives","SOLF0:USTF0",1772125316458,36.50051892,84.639,84.544,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125316667,36.50051892,84.653,84.58,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125316868,36.50051892,84.641,84.58,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125317162,36.50051892,84.641,84.541,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125317362,36.50051892,84.614,84.541,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125317566,36.50051892,84.614,84.54,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125317567,36.50051892,84.635,84.561,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125317968,8.61455678,84.67,84.561,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125317969,36.50051892,84.624,84.561,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125319269,36.50051892,84.621,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125320265,47.13591892,84.621,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125320464,36.50051892,84.62,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125320867,36.50051892,84.617,84.542,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125321668,36.50051892,84.617,84.56,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125321866,339.2689,84.708,84.561,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125321867,36.50051892,84.669,84.561,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125322173,36.50051892,84.669,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125323473,36.50051892,84.669,84.6,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125323674,36.50051892,84.669,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772125324066,36.50051892,84.669,84.6,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125324463,36.50051892,84.669,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125324665,36.50051892,84.729,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125324977,36.50051892,84.677,84.62,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125325164,36.50051892,84.677,84.601,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125325364,36.50051892,84.677,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125325566,36.50051892,84.664,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125326367,36.50051892,84.662,84.6,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125326573,36.50051892,84.709,84.6,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125326775,36.50051892,84.709,84.62,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125326976,36.50051892,84.629,84.536,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125327171,36.50051892,84.629,84.54,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125327775,36.50051892,84.628,84.531,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125327973,36.50051892,84.619,84.531,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125328173,36.50051892,84.597,84.531,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125328971,36.50051892,84.649,84.533,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125329270,36.50051892,84.649,84.55,48.6753503]
["bitfinex-derivatives","SOLF0:USTF0",1772125329476,40.81957343,84.607,84.55,40.06079352]
["bitfinex-derivatives","SOLF0:USTF0",1772125329676,40.81957343,84.607,84.55,39.8114486]
["bitfinex-derivatives","SOLF0:USTF0",1772125329865,40.81957343,84.607,84.55,48.42600538]
["bitfinex-derivatives","SOLF0:USTF0",1772125330066,40.81957343,84.649,84.55,48.42600538]
["bitfinex-derivatives","SOLF0:USTF0",1772125330268,40.81957343,84.63,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772125330770,40.81957343,84.63,84.55,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125330971,40.81957343,84.63,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772125331180,40.81957343,84.63,84.55,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125331471,10.6367,84.61,84.55,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125331671,40.81957343,84.609,84.54,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125332077,40.81957343,84.607,84.54,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125332676,40.81957343,84.605,84.54,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125333177,10.6356,84.619,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772125333373,40.81957343,84.618,84.551,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125333671,40.81957343,84.649,84.571,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125333876,165.2711,84.707,84.55,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125333877,40.81957343,84.669,84.59,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125334072,40.81957343,84.669,84.591,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125334474,40.81957343,84.669,84.596,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125335471,40.81957343,84.689,84.611,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125335771,40.81957343,84.689,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125335772,10.6246,84.706,84.631,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125335976,40.81957343,84.708,84.631,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125336379,40.81957343,84.708,84.64,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772125336570,40.81957343,84.73,84.65,46.26217393]
["bitfinex-derivatives","SOLF0:USTF0",1772125336766,40.81957343,84.73,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772125336974,40.81957343,84.73,84.654,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125337376,40.81957343,84.728,84.611,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125337575,40.81957343,84.728,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125337576,40.81957343,84.728,84.64,46.26217393]
["bitfinex-derivatives","SOLF0:USTF0",1772125337975,40.81957343,84.728,84.66,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125338477,40.81957343,84.75,84.7,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125338678,40.81957343,84.789,84.7,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125339181,40.81957343,84.775,84.7,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125339369,40.81957343,84.769,84.681,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125339775,40.81957343,84.76,84.68,70.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125339979,40.81957343,84.76,84.673,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125340375,49.43413021,84.73,84.641,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125340679,40.81957343,84.689,84.61,8.61455678]
["bitfinex-derivatives","SOLF0:USTF0",1772125340874,40.81957343,84.689,84.611,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125341181,8.61455678,84.71,84.631,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125341182,40.81957343,84.71,84.631,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125341382,40.81957343,84.71,84.64,46.24899182]
["bitfinex-derivatives","SOLF0:USTF0",1772125342070,10.6243,84.709,84.64,46.24899182]
["bitfinex-derivatives","SOLF0:USTF0",1772125342575,40.81957343,84.708,84.64,46.24899182]
["bitfinex-derivatives","SOLF0:USTF0",1772125342779,40.81957343,84.708,84.64,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125343171,10.6248,84.705,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772125343482,40.81957343,84.699,84.603,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125343881,40.81957343,84.678,84.603,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125345181,10.6284,84.677,84.603,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125345384,10.6284,84.677,84.545,165.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772125345385,40.81957343,84.701,84.621,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125346184,40.81957343,84.701,84.634,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125346384,40.81957343,84.729,84.641,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125347785,40.81957343,84.727,84.641,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125348789,40.81957343,84.727,84.645,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125348980,40.81957343,84.727,84.66,46.24899182]
["bitfinex-derivatives","SOLF0:USTF0",1772125349385,40.81957343,84.727,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772125349782,40.81957343,84.727,84.64,108.24899182]
["bitfinex-derivatives","SOLF0:USTF0",1772125349985,40.81957343,84.727,84.641,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125350692,40.81957343,84.727,84.661,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125350892,40.81957343,84.749,84.661,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125351291,40.81957343,84.749,84.684,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125351892,40.81957343,84.769,84.684,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125352086,40.81957343,84.749,84.661,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125353592,10.621,84.736,84.661,48.27781715]
["bitfinex-derivatives","SOLF0:USTF0",1772125353792,40.81957343,84.735,84.661,48.27781715]
["bitfinex-derivatives","SOLF0:USTF0",1772125353992,40.81957343,84.735,84.661,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125354388,40.81957343,84.735,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772125354596,40.81957343,84.735,84.661,37.64761715]
["bitfinex-derivatives","SOLF0:USTF0",1772125355194,8.60137467,84.77,84.681,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125355195,40.05601586,84.755,84.681,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125355697,40.05601586,84.789,84.681,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125355897,40.05601586,84.783,84.681,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125356298,40.05601586,84.783,84.701,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125357195,40.05601586,84.783,84.7,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125357196,40.05601586,84.783,84.72,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125357596,40.05601586,84.809,84.72,50.35144984]
["bitfinex-derivatives","SOLF0:USTF0",1772125357793,40.05601586,84.809,84.734,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125358199,40.05601586,84.798,84.72,19.22417467]
["bitfinex-derivatives","SOLF0:USTF0",1772125358395,40.05601586,84.798,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772125358596,40.05601586,84.798,84.721,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125358796,40.05601586,84.798,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772125359197,40.05601586,84.798,84.721,41.75007517]
["bitfinex-derivatives","SOLF0:USTF0",1772125359798,38.32637462,84.796,84.701,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125360003,38.32637462,84.796,84.711,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125360905,38.32637462,84.789,84.716,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772125361103,38.32637462,84.789,84.711,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125361300,38.32637462,84.789,84.721,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125361693,38.32637462,84.809,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772125361898,38.32637462,84.809,84.74,47.54053328]
["bitfinex-derivatives","SOLF0:USTF0",1772125362199,269.00264405,84.861,84.752,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772125362200,38.32637462,84.826,84.752,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772125362404,38.32637462,84.826,84.74,47.54053328]
["bitfinex-derivatives","SOLF0:USTF0",1772125362903,38.32637462,84.824,84.74,47.54053328]
["bitfinex-derivatives","SOLF0:USTF0",1772125363202,38.32637462,84.824,84.639,496.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772125363203,38.32637462,84.856,84.781,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125364403,38.32637462,84.839,84.735,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125364599,38.32637462,84.819,84.735,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125365195,38.32637462,84.799,84.714,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125366105,38.32637462,84.799,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772125366303,38.32637462,84.822,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125367501,38.32637462,84.822,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772125367899,38.32637462,84.817,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772125368098,38.32637462,84.817,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125368494,38.32637462,84.817,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772125368900,38.32637462,84.817,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125369102,38.32637462,84.814,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125370005,38.32637462,84.814,84.751,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772125370201,38.32637462,84.814,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125370804,38.32637462,84.839,84.751,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125371800,38.32637462,84.839,84.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125371801,38.32637462,84.839,84.786,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772125371998,38.32637462,84.839,84.781,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125372198,38.32637462,84.859,84.781,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125372607,38.32637462,84.857,84.781,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125373611,38.32637462,84.855,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772125373811,38.32637462,84.855,84.76,47.54053328]
["bitfinex-derivatives","SOLF0:USTF0",1772125374005,38.32637462,84.839,84.76,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125374204,38.32637462,84.827,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772125374511,38.32637462,84.819,84.741,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125374812,38.32637462,84.808,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772125375608,38.32637462,84.789,84.704,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125376111,38.32637462,84.787,84.725,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772125376910,38.32637462,84.784,84.725,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772125377301,38.32637462,84.784,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772125378707,38.32637462,84.784,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772125379011,38.32637462,84.784,84.704,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125379413,10.6154,84.78,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772125379614,38.32637462,84.779,84.704,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125380605,38.32637462,84.777,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772125381407,38.32637462,84.775,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772125381817,38.32637462,84.775,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772125382109,165.0249,84.834,84.712,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125382110,38.32637462,84.809,84.712,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125382310,38.32637462,84.809,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772125382906,38.32637462,84.806,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772125383110,38.32637462,84.806,84.731,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125383511,38.32637462,84.803,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772125386019,38.32637462,84.803,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772125386408,38.32637462,84.803,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772125387208,38.32637462,84.803,84.731,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125387615,38.32637462,84.789,84.71,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125387808,38.32637462,84.786,84.71,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125388007,38.32637462,84.805,84.72,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125388214,38.32637462,84.805,84.753,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772125388414,38.32637462,84.805,84.721,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125388919,38.32637462,84.805,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772125389116,38.32637462,84.805,84.721,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125390921,38.32637462,84.805,84.753,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772125391116,38.32637462,84.805,84.721,38.93915861]
["bitfinex-derivatives","SOLF0:USTF0",1772125391317,38.32637462,84.805,84.741,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125391726,38.32637462,84.805,84.722,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125392125,40.86060072,84.823,84.741,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125392417,10.50243498,84.9,84.771,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125392622,8.60137467,84.85,84.751,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125393024,5.30727824,84.876,84.751,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125393025,8.60137467,84.83,84.751,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125394218,8.60137467,84.83,84.731,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125394522,40.86060072,84.807,84.712,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125395019,40.86060072,84.801,84.729,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772125395220,40.86060072,84.801,84.731,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125395620,40.86060072,84.801,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772125396616,40.86060072,84.801,84.731,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125396822,40.86060072,84.829,84.751,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125397419,40.86060072,84.829,84.752,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772125397819,40.86060072,84.829,84.751,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125398115,40.86060072,84.848,84.761,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125398520,40.86060072,84.848,84.79,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125399324,40.86060072,84.883,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772125400224,40.86060072,84.883,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772125401126,40.86060072,84.883,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772125401328,40.86060072,84.883,84.79,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125401627,40.86060072,84.879,84.79,50.02153599]
["bitfinex-derivatives","SOLF0:USTF0",1772125401822,40.86060072,84.879,84.81,8.60137467]
["bitfinex-derivatives","SOLF0:USTF0",1772125402030,40.86060072,84.879,84.79,50.02153599]
["bitfinex-derivatives","SOLF0:USTF0",1772125402227,40.86060072,84.869,84.79,50.02153599]
["bitfinex-derivatives","SOLF0:USTF0",1772125402730,40.86060072,84.857,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772125403132,40.86060072,84.857,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772125403326,40.86060072,84.857,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125403726,40.86060072,84.857,84.805,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772125405124,40.86060072,84.889,84.81,49.99118343]
["bitfinex-derivatives","SOLF0:USTF0",1772125405821,290.7431061,84.906,84.831,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125406022,40.86060072,84.905,84.83,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125406229,40.86060072,84.905,84.809,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125406230,40.86060072,84.905,84.82,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125406531,40.86060072,84.904,84.82,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125406734,40.86060072,84.904,84.821,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125407027,40.86060072,84.904,84.83,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125407228,40.86060072,84.904,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125407229,8.57102211,84.9,84.81,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125407432,40.86060072,84.896,84.8,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125407631,40.86060072,84.89,84.81,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125407833,40.86060072,84.89,84.811,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125408426,40.86060072,84.89,84.82,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125408832,40.86060072,84.89,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772125409235,40.86060072,84.89,84.82,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125409430,40.86060072,84.888,84.82,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125409638,40.86060072,84.888,84.792,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125409836,40.86060072,84.885,84.792,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125410026,40.86060072,84.861,84.792,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125410430,40.86060072,84.861,84.793,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772125410635,40.86060072,84.861,84.793,52.03376132]
["bitfinex-derivatives","SOLF0:USTF0",1772125410935,40.86060072,84.861,84.793,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125411837,40.86060072,84.861,84.81,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125412137,40.86060072,84.861,84.793,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125412837,40.86060072,84.861,84.78,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125413237,40.86060072,84.854,84.781,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772125413430,40.86060072,84.854,84.782,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125413831,40.86060072,84.875,84.801,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125414036,40.86060072,84.895,84.821,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125414237,40.86060072,84.893,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772125414533,40.86060072,84.893,84.821,41.42016132]
["bitfinex-derivatives","SOLF0:USTF0",1772125414736,40.86060072,84.893,84.84,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125415132,39.62730106,84.915,84.84,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125415335,39.62730106,84.905,84.84,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125416032,39.62730106,84.905,84.83,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125416228,39.62730106,84.905,84.819,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125416734,164.8052,84.947,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125416735,39.62730106,84.889,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125416948,39.62730106,84.869,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125417135,39.62730106,84.859,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772125418042,8.57102211,84.88,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125418043,39.62730106,84.88,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125418236,39.62730106,84.905,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125418633,39.62730106,84.904,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772125418828,39.62730106,84.904,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125419029,39.62730106,84.899,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125419235,8.57102211,84.9,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125419236,39.62730106,84.887,84.811,42.97003004]
["bitfinex-derivatives","SOLF0:USTF0",1772125420737,41.2878622,84.885,84.79,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125421044,41.2878622,84.885,84.79,49.47198538]
["bitfinex-derivatives","SOLF0:USTF0",1772125421939,41.2878622,84.883,84.8,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125422745,8.57102211,84.86,84.78,51.51626327]
["bitfinex-derivatives","SOLF0:USTF0",1772125422937,41.2878622,84.859,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125423246,5.30234891,84.876,84.761,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125423247,41.2878622,84.839,84.761,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125423545,41.2878622,84.859,84.761,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125423932,2.05120346,84.887,84.76,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125423933,8.57102211,84.84,84.762,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125424244,41.2878622,84.839,84.762,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125424443,41.2878622,84.839,84.766,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125424845,10.61,84.823,84.766,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125425344,10.61,84.823,84.766,51.51806327]
["bitfinex-derivatives","SOLF0:USTF0",1772125425535,10.6085,84.835,84.766,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125425737,10.6085,84.835,84.767,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125426137,41.2878622,84.883,84.791,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125426338,41.2878622,84.883,84.78,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125426339,41.2878622,84.883,84.821,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125426547,41.2878622,84.93,84.86,49.47198538]
["bitfinex-derivatives","SOLF0:USTF0",1772125427543,41.2878622,84.93,84.862,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125427744,41.2878622,84.93,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125428346,2.04971139,84.957,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125428347,41.2878622,84.919,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125428952,41.2878622,84.919,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772125429144,41.2878622,84.919,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125431862,41.2878622,84.919,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772125432559,41.2878622,84.919,84.843,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125434058,41.2878622,84.916,84.82,49.47198538]
["bitfinex-derivatives","SOLF0:USTF0",1772125434865,41.2878622,84.916,84.834,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772125435057,41.2878622,84.916,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125436060,41.2878622,84.915,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125436462,41.2878622,84.905,84.821,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125437066,41.2878622,84.905,84.824,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125438263,41.2878622,84.905,84.828,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125438466,41.2878622,84.925,84.841,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125438967,41.2878622,84.925,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125439468,41.2878622,84.921,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125439870,8.57102211,84.92,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125440071,41.2878622,84.919,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125440462,41.2878622,84.919,84.826,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125440669,41.2878622,84.926,84.826,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125441966,41.2878622,84.926,84.84,49.47198538]
["bitfinex-derivatives","SOLF0:USTF0",1772125443170,41.2878622,84.926,84.853,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125443866,41.2878622,84.926,84.861,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125444472,41.2878622,84.949,84.862,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125444967,41.2878622,84.938,84.864,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125445671,41.2878622,84.929,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125446271,10.6001,84.902,84.845,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125448370,8.57102211,84.89,84.81,8.57102211]
["bitfinex-derivatives","SOLF0:USTF0",1772125448577,41.2878622,84.889,84.804,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125448762,41.2878622,84.889,84.73,36.64709731]
["bitfinex-derivatives","SOLF0:USTF0",1772125448763,41.2878622,84.869,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125449072,49.85888431,84.85,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125449462,10.6079,84.84,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125449866,49.85888431,84.85,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125450262,51.8944622,84.85,84.781,40.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1772125451179,40.02692156,84.87,84.793,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125451477,40.02692156,84.87,84.801,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125451869,40.02692156,84.868,84.801,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125452472,10.6053,84.86,84.801,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125453775,50.63222156,84.86,84.801,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125454771,40.02692156,84.86,84.801,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125455275,10.6038,84.872,84.803,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125455969,10.6049,84.864,84.803,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125456172,40.02692156,84.881,84.803,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125457176,10.6036,84.874,84.808,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125457372,40.02692156,84.881,84.808,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125457876,40.02692156,84.881,84.811,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125458278,48.59794367,84.93,84.834,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125458586,48.59794367,84.93,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125459475,50.62372156,84.929,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125459680,40.02692156,84.929,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125460485,40.02692156,84.929,84.853,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125460778,40.02692156,84.929,84.84,48.82691139]
["bitfinex-derivatives","SOLF0:USTF0",1772125461875,40.02692156,84.916,84.84,48.82691139]
["bitfinex-derivatives","SOLF0:USTF0",1772125462080,40.02692156,84.909,84.82,48.82691139]
["bitfinex-derivatives","SOLF0:USTF0",1772125462884,40.02692156,84.909,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772125463082,40.02692156,84.909,84.841,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125463480,40.02692156,84.909,84.843,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125464085,40.02692156,84.929,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125465882,10.5981,84.918,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125466088,40.02692156,84.929,84.851,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125466592,40.02692156,84.929,84.861,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125467285,40.02692156,84.929,84.865,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772125467487,40.02692156,84.948,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125467885,10.5959,84.936,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125468095,40.02692156,84.935,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125469088,10.5962,84.934,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125469588,40.02692156,84.935,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125470790,50.62462156,84.922,84.866,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125471785,40.02692156,84.912,84.844,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125472585,40.02692156,84.907,84.824,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125473890,40.02692156,84.899,84.826,50.86548928]
["bitfinex-derivatives","SOLF0:USTF0",1772125474089,40.02692156,84.899,84.827,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125474292,40.02692156,84.919,84.827,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125474494,10.5972,84.926,84.85,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125474992,10.5981,84.919,84.852,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125475199,40.02692156,84.925,84.852,40.25588928]
["bitfinex-derivatives","SOLF0:USTF0",1772125475696,40.02692156,84.925,84.84,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125475697,10.5961,84.935,84.863,42.74928214]
["bitfinex-derivatives","SOLF0:USTF0",1772125475991,42.25010855,84.944,84.863,42.74928214]
["bitfinex-derivatives","SOLF0:USTF0",1772125477095,42.25010855,84.959,84.88,51.30909787]
["bitfinex-derivatives","SOLF0:USTF0",1772125477895,52.84320855,84.959,84.889,42.74928214]
["bitfinex-derivatives","SOLF0:USTF0",1772125478598,42.25010855,84.958,84.889,42.74928214]
["bitfinex-derivatives","SOLF0:USTF0",1772125479193,42.25010855,84.958,84.88,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125479194,42.25010855,84.979,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772125479494,42.25010855,84.979,84.905,42.74928214]
["bitfinex-derivatives","SOLF0:USTF0",1772125480195,42.25010855,84.979,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772125480399,42.25010855,84.979,84.909,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125480792,42.25010855,84.979,84.91,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125481496,10.5921,84.966,84.91,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125481689,41.77860846,84.965,84.91,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125481890,41.77860846,84.965,84.889,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125482095,41.77860846,84.965,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125482298,41.77860846,84.963,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125482996,10.5927,84.962,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125483593,52.37130846,84.962,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125484196,10.5936,84.954,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125484499,41.77860846,84.961,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125485097,41.77860846,84.979,84.901,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125485700,41.77860846,84.977,84.901,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125486901,41.77860846,84.977,84.904,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125487397,41.77860846,84.998,84.921,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125488404,41.77860846,84.998,84.923,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125488603,286.55534113,85.016,84.923,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125488998,286.55534113,85.016,84.939,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125489201,41.77860846,84.999,84.921,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125489596,41.77860846,85.039,84.967,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125489802,41.77860846,85.039,84.908,164.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772125489803,41.77860846,85.039,84.949,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125490397,41.77860846,85.037,84.949,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125490605,41.77860846,85.029,84.949,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125491503,41.77860846,85.048,84.961,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125493305,41.77860846,85.046,84.961,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125494807,41.77860846,85.046,84.962,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125495000,41.77860846,85.029,84.94,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125495200,41.77860846,85.029,84.939,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125495406,41.77860846,85.019,84.941,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125496007,41.77860846,85.019,84.946,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125496809,41.77860846,85.019,84.94,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125496810,41.77860846,85.019,84.949,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125497110,41.77860846,85.037,84.949,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125498010,41.77860846,85.037,84.956,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125498805,41.77860846,85.035,84.956,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125499314,41.77860846,85.016,84.956,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125500314,41.77860846,85.016,84.937,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125500516,41.77860846,84.999,84.919,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125500919,41.77860846,84.979,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125501407,41.77860846,84.959,84.871,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125501916,8.55981573,84.96,84.871,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125502215,41.77860846,85.031,84.891,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125502407,41.77860846,84.981,84.899,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125503619,41.77860846,84.979,84.899,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125504121,10.5944,84.948,84.871,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125504315,41.77860846,84.948,84.871,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125504712,10.5956,84.938,84.871,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125504916,41.77860846,84.937,84.851,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125505320,41.77860846,84.956,84.874,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125505820,10.5936,84.954,84.874,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125506119,8.55981573,84.97,84.874,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125506322,8.55981573,84.97,84.881,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125506525,8.55981573,84.97,84.897,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125506724,50.33842419,84.97,84.897,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125507924,50.33842419,84.97,84.899,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125508326,41.77860846,84.967,84.899,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125508921,50.33842419,84.99,84.901,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125509117,10.50542981,85.057,84.866,164.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772125509118,41.77860846,85.01,84.921,40.78224382]
["bitfinex-derivatives","SOLF0:USTF0",1772125509527,10.5871,85.007,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772125509721,10.5871,85.007,84.932,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125509918,43.78014537,85.039,84.941,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125510124,43.78014537,85.039,84.961,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125510927,43.78014537,85.039,84.941,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125511228,43.78014537,85.019,84.941,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125511430,43.78014537,85.015,84.942,54.29770563]
["bitfinex-derivatives","SOLF0:USTF0",1772125511617,43.78014537,85.015,84.942,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125512024,10.5874,85.004,84.942,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125512217,43.78014537,85.015,84.942,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125513224,43.78014537,85.006,84.942,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125513524,43.78014537,84.999,84.922,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125513928,43.78014537,84.997,84.923,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125514322,43.78014537,84.997,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772125514631,43.78014537,84.989,84.91,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125515025,43.78014537,84.989,84.91,52.26242136]
["bitfinex-derivatives","SOLF0:USTF0",1772125515725,10.5894,84.988,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772125516830,43.78014537,84.989,84.915,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125517029,43.78014537,85.033,84.951,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125518330,43.78014537,85.053,84.953,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125518731,43.78014537,85.042,84.953,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125518929,43.78014537,85.039,84.953,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125519329,43.78014537,85.037,84.953,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125520026,43.78014537,85.037,84.961,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125522026,43.78014537,85.037,84.91,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125522027,43.78014537,85.029,84.941,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125522732,43.78014537,85.029,84.91,8.55981573]
["bitfinex-derivatives","SOLF0:USTF0",1772125522733,43.78014537,85.027,84.951,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125523937,43.78014537,85.027,84.956,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125524533,306.19806545,85.043,84.971,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125524841,43.78014537,85.043,84.971,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125526939,8.55981573,85.04,84.971,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125527141,43.78014537,85.039,84.971,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125527728,43.78014537,85.035,84.951,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125528630,43.78014537,85.031,84.951,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125529031,43.78014537,85.031,84.968,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772125529235,43.78014537,85.031,84.969,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125529629,43.78014537,85.051,84.972,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125530144,14.06237506,85.119,84.97,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125530145,2.04673977,85.087,85.011,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125530440,43.78014537,85.124,85.031,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125530643,43.78014537,85.124,85.033,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125530836,43.78014537,85.109,85.033,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125532241,43.78014537,85.128,85.033,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125532740,43.78014537,85.109,85.033,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125533938,54.35444537,85.109,85.033,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125534734,43.78014537,85.139,85.042,43.70260563]
["bitfinex-derivatives","SOLF0:USTF0",1772125535941,41.9428043,85.133,85.044,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125536238,41.9428043,85.133,84.992,164.7146]
["bitfinex-derivatives","SOLF0:USTF0",1772125536239,41.9428043,85.119,85.03,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125536441,5.28908373,85.136,85.024,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125536442,10.5761,85.095,85.024,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125536742,41.9428043,85.094,85.024,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125537942,41.9428043,85.092,85.024,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125538444,41.9428043,85.092,85.001,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125538746,41.9428043,85.079,85.001,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125539442,41.9428043,85.075,85.001,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125540535,41.74650779,85.073,85.001,41.89050793]
["bitfinex-derivatives","SOLF0:USTF0",1772125541844,8.53766559,85.06,84.982,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125542050,41.74650779,85.059,84.982,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125542348,41.74650779,85.058,84.982,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125542846,41.74650779,85.104,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125543147,41.74650779,85.089,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125543442,10.5798,85.065,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125543746,41.74650779,85.089,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125544638,52.32550779,85.072,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125545046,41.74650779,85.072,85.001,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125545748,8.53766559,85.14,84.97,70.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125545749,41.74650779,85.096,85.011,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125546344,2.04494772,85.157,85.021,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125546549,41.74650779,85.157,85.061,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125546748,41.74650779,85.109,85.021,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125547050,8.53766559,85.11,85.021,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125547051,41.74650779,85.107,85.021,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125547548,41.74650779,85.098,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772125547737,41.74650779,85.171,85.081,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125548740,41.74650779,85.171,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125551241,41.74650779,85.169,85.08,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125552548,41.74650779,85.169,85.105,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772125552754,41.74650779,85.169,85.106,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125553149,41.74650779,85.169,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772125554048,41.74650779,85.169,85.095,52.38355951]
["bitfinex-derivatives","SOLF0:USTF0",1772125554244,41.74650779,85.169,85.096,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125554852,41.74650779,85.169,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125555050,41.74650779,85.19,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125556146,41.74650779,85.171,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125557258,41.74650779,85.191,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125558453,8.53766559,85.18,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125558655,41.74650779,85.171,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125559055,8.53766559,85.18,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125559251,41.74650779,85.188,85.102,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125559552,41.74650779,85.188,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125559553,41.74650779,85.208,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125559750,164.2186,85.25,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125559751,41.74650779,85.199,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125560254,8.53766559,85.18,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125560554,41.74650779,85.169,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125561958,164.2127,85.253,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125561959,41.74650779,85.189,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125562455,8.53766559,85.2,85.103,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125562756,50.28417338,85.2,85.103,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125563454,50.28417338,85.2,85.111,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125563858,41.74650779,85.2,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125564246,41.74650779,85.219,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125564450,41.74650779,85.199,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125565152,41.74650779,85.199,85.101,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125565858,41.74650779,85.199,85.103,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125566255,41.74650779,85.199,85.121,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125566862,41.74650779,85.218,85.124,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125567158,41.74650779,85.218,85.131,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125567350,41.74650779,85.159,85.072,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125567546,41.74650779,85.159,85.06,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125567547,41.74650779,85.159,85.086,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125568656,41.74650779,85.159,85.089,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125569258,41.74650779,85.153,85.063,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125569761,8.53766559,85.14,85.063,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125569962,43.05286076,85.139,85.063,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125570162,53.62366076,85.138,85.063,41.80765951]
["bitfinex-derivatives","SOLF0:USTF0",1772125570753,43.05286076,85.138,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772125571060,43.05286076,85.138,85.073,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125571264,43.05286076,85.157,85.075,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125571663,53.62156076,85.154,85.075,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125571856,8.53766559,85.16,85.078,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125572355,43.05286076,85.175,85.101,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125572555,43.05286076,85.194,85.111,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125572961,43.05286076,85.194,85.126,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125573162,43.05286076,85.221,85.126,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125573362,43.05286076,85.22,85.131,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125573555,43.05286076,85.22,85.139,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125574159,43.05286076,85.218,85.139,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125575261,10.5609,85.217,85.14,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125576163,43.05286076,85.218,85.142,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125576861,10.5609,85.217,85.142,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125577166,53.61376076,85.217,85.142,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125578065,10.5624,85.205,85.142,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125578261,10.5624,85.205,85.09,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125578262,43.05286076,85.204,85.122,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125578767,43.05286076,85.204,85.134,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125579964,43.05286076,85.204,85.137,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125581064,43.05286076,85.194,85.115,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125581268,43.05286076,85.189,85.115,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125581567,8.53766559,85.19,85.05,21.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772125581568,43.05286076,85.168,85.097,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125581970,43.05286076,85.168,85.08,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125582468,10.5703,85.141,85.079,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125582669,53.62316076,85.141,85.079,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125582864,43.05286076,85.141,85.059,41.68978421]
["bitfinex-derivatives","SOLF0:USTF0",1772125583064,43.05286076,85.131,85.06,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772125583469,43.05286076,85.131,84.98,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125583470,69.38140651,85.261,85.128,164.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772125583769,69.38140651,85.261,85.18,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125584265,69.37038133,85.259,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772125586061,69.37038133,85.259,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772125586668,69.37038133,85.259,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772125586966,66.40790426,85.239,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772125588573,66.40790426,85.239,85.178,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772125589073,66.40790426,85.239,85.16,8.53766559]
["bitfinex-derivatives","SOLF0:USTF0",1772125589274,66.40790426,85.239,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125589768,66.40790426,85.239,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772125589976,2.04192998,85.28,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125589977,67.60953939,85.262,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125590362,67.60953939,85.262,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772125592069,67.60953939,85.262,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125592268,67.91508914,85.284,85.21,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125593462,67.91508914,85.284,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125593870,68.79281414,85.269,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125594071,68.79281414,85.269,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772125594371,68.79281414,85.269,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125594573,68.79281414,85.269,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125595764,68.87741438,85.289,85.23,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125596073,68.87741438,85.289,85.21,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125597776,8.49421142,85.32,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125597777,72.62553747,85.279,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125598071,72.62553747,85.277,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125598569,72.6243231,85.274,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125599574,72.6243231,85.274,85.116,164.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772125599767,72.6243231,85.274,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125600565,73.73654732,85.259,85.13,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772125600773,73.73654732,85.259,85.16,70.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125601775,2.04169038,85.29,85.16,70.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125601776,74.08178729,85.254,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125602175,74.08178729,85.254,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772125602568,74.08178729,85.254,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125603277,74.08178729,85.254,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772125603574,74.08178729,85.254,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125604367,74.08178729,85.254,85.16,70.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125605276,8.49421142,85.24,85.16,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125605470,73.80406764,85.239,85.16,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125605873,73.80406764,85.239,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772125606172,73.80406764,85.239,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125606373,73.80406764,85.239,85.16,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125606575,73.80406764,85.239,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772125607474,73.80406764,85.239,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772125608376,73.80406764,85.239,85.166,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772125608768,73.80406764,85.239,85.15,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125609469,73.80406764,85.239,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125610180,73.80406764,85.239,85.198,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772125611677,73.25754921,85.271,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772125612275,73.25754921,85.271,85.216,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772125612473,73.25754921,85.271,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125613080,73.25754921,85.271,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772125615389,73.25754921,85.271,85.205,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772125615589,73.25754921,85.271,85.18,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125616784,73.25754921,85.271,85.2,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125617490,73.25754921,85.271,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772125618293,73.25754921,85.271,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772125618989,73.25754921,85.271,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772125619395,73.25754921,85.271,85.2,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125619795,73.25754921,85.271,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772125620607,73.85136909,85.259,85.143,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772125620900,73.85136909,85.239,85.143,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772125621698,73.85136909,85.239,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772125622392,73.85136909,85.239,85.138,164.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772125622592,73.85136909,85.239,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125623199,73.85136909,85.239,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772125624597,73.85136909,85.239,85.205,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772125626098,73.85136909,85.239,85.17,70.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125626404,73.85136909,85.239,85.127,21.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772125626602,73.85136909,85.239,85.164,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772125626791,8.49421142,85.24,85.103,164.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772125626792,73.59905587,85.229,85.109,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125626997,73.59905587,85.229,85.145,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1772125627197,73.59905587,85.229,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125627402,73.59905587,85.229,85.15,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125627805,73.59905587,85.229,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772125628607,73.62621123,85.224,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125628800,73.62621123,85.224,85.15,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125629794,73.62621123,85.224,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125629996,72.95128779,85.221,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125630203,72.95128779,85.221,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125631013,72.94799941,85.217,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772125631210,72.94799941,85.217,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125631399,72.94799941,85.217,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772125631602,72.94799941,85.217,85.15,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125632207,72.94799941,85.217,85.173,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772125632697,21.1016,85.299,85.17,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125632907,8.49421142,85.29,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125633099,73.49545177,85.289,85.19,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125633502,73.40174215,85.282,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772125633804,73.40174215,85.269,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125634004,73.40174215,85.256,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125634708,73.40174215,85.256,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772125635210,73.40174215,85.256,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772125635408,73.40174215,85.256,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125635604,73.40174215,85.256,85.192,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772125635804,8.49421142,85.27,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125635805,73.65693033,85.254,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125636210,73.65693033,85.254,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772125636513,73.65661867,85.252,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772125637612,2.04148078,85.3,85.14,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125637613,73.6197041,85.242,85.14,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125638411,73.6197041,85.238,85.178,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772125638608,73.6197041,85.238,85.14,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125638804,73.61939725,85.229,85.14,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125639010,73.61939725,85.222,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772125639315,73.61939725,85.222,85.122,21.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772125639510,73.61939725,85.222,85.13,70.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125639910,73.48066106,85.204,85.11,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125640410,73.48030477,85.189,85.134,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772125640812,73.48030477,85.189,85.11,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125641509,73.48030477,85.189,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772125641707,73.48030477,85.189,85.11,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125641905,73.23095985,85.189,85.11,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125643011,8.49421142,85.23,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125643613,8.49421142,85.25,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125643812,73.65643712,85.249,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125644310,73.65643712,85.228,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772125644604,73.65643712,85.228,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125644808,73.65643712,85.228,85.13,37.23278397]
["bitfinex-derivatives","SOLF0:USTF0",1772125645115,73.65643712,85.228,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772125645916,73.54586658,85.226,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772125646509,84.10566658,85.226,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772125646710,73.54586658,85.226,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125648315,73.54586658,85.226,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125648512,73.54586658,85.226,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125651015,74.04635138,85.224,85.13,8.49421142]
["bitfinex-derivatives","SOLF0:USTF0",1772125651217,74.04635138,85.259,85.17,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125651612,74.04635138,85.259,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772125653014,74.03023937,85.256,85.181,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772125653415,74.03023937,85.256,85.19,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125653718,73.91141651,85.252,85.19,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125653916,73.91141651,85.252,85.124,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125653917,73.91141651,85.252,85.107,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1772125654119,73.91141651,85.252,85.15,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125654317,73.91141651,85.236,85.15,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125654520,73.91141651,85.236,85.166,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772125655219,73.91141651,85.236,85.104,164.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772125655416,73.91141651,85.236,85.14,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125655921,73.96894515,85.209,85.078,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1772125656119,73.96894515,85.209,85.034,164.6341]
["bitfinex-derivatives","SOLF0:USTF0",1772125656418,73.96880825,85.169,85.059,5.27926475]
["bitfinex-derivatives","SOLF0:USTF0",1772125656619,73.96880825,85.169,85.08,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125657922,73.7657008,85.159,85.08,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772125658931,73.76566185,85.155,85.08,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772125659222,73.76566185,85.139,84.995,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772125659420,8.49177158,85.14,84.995,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772125659421,73.76566185,85.136,85.03,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125659828,73.76566185,85.136,85.056,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772125660123,73.76566185,85.136,84.987,164.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772125660124,73.66587528,85.119,85.02,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125660423,8.49177158,85.14,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772125660424,73.66587528,85.109,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772125660735,73.66587528,85.109,85.02,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125661021,73.66587528,85.109,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772125661616,73.66587528,85.109,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772125661821,73.66587528,85.109,85.02,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125662122,73.66587528,85.109,85.04,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125662323,73.66587528,85.109,85.056,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772125662519,73.66587528,85.109,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125663225,73.51469003,85.13,85.05,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125664019,73.51469003,85.13,85.065,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772125664422,81.4257676,85.15,85.077,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772125664619,72.93399602,85.15,85.077,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772125665715,72.9121614,85.147,85.05,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125666421,72.9121614,85.147,85.06,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772125666623,72.91209374,85.129,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125668124,72.91209374,85.129,85.05,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125668623,72.91209374,85.129,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125671230,72.91209374,85.129,85.05,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125671927,73.18391899,85.159,85.07,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125673028,73.18391899,85.159,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772125673921,73.18391899,85.159,85.07,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125674124,73.18391899,85.159,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125675229,73.29665918,85.179,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125675624,73.29665918,85.179,85.136,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772125676529,73.29665918,85.179,85.126,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772125676732,73.29665918,85.179,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125677425,73.68164906,85.209,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125677633,73.68164906,85.209,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772125678232,73.68164906,85.209,85.14,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125679628,73.68164906,85.209,85.159,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772125680534,73.68164906,85.209,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772125680735,73.68164906,85.209,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125681138,73.68164906,85.209,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125681426,73.68164906,85.209,85.082,21.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772125682031,73.49484848,85.169,85.07,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125682632,73.49483242,85.167,85.098,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772125682828,73.49483242,85.167,85.07,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125683227,73.49483242,85.149,85.07,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125684134,73.49483242,85.149,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772125684530,73.65927134,85.171,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125685939,73.65927134,85.171,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772125686324,73.56593846,85.192,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125686832,73.56593846,85.192,85.13,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125687436,73.56593846,85.192,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772125687639,73.56593846,85.192,85.13,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125688837,73.56593846,85.192,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772125690237,73.56593846,85.192,85.13,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125690944,73.56593846,85.192,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772125691136,73.56593846,85.192,85.13,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125692036,73.56593846,85.192,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772125692341,73.56593846,85.192,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125692529,74.19131405,85.189,85.1,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125693135,74.19131405,85.189,85.12,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125694336,74.19131405,85.189,85.089,5.28205455]
["bitfinex-derivatives","SOLF0:USTF0",1772125694337,74.19131405,85.189,85.1,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125695937,74.54301186,85.187,85.112,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772125696141,74.54301186,85.187,85.1,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125697444,74.53843806,85.169,85.023,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125697647,74.53843806,85.169,85.06,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125698742,83.03021009,85.15,85.04,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125699645,74.53843851,85.15,85.06,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125700147,83.03021009,85.15,85.06,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125700444,83.03021009,85.15,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125701040,74.71740487,85.14,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772125701240,74.71740487,85.14,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125701540,74.67618223,85.162,85.08,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125702045,74.67618223,85.162,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772125702244,74.67618223,85.181,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772125702445,74.67618223,85.181,85.1,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125703143,74.67618223,85.181,85.124,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772125703344,74.67618154,85.199,85.1,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125703549,74.32011145,85.189,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125704449,74.32011354,85.186,85.113,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772125704747,74.32011354,85.186,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125705557,74.27107771,85.227,85.147,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772125706643,74.27108193,85.223,85.147,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772125706844,74.27108193,85.209,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125707248,74.27108193,85.206,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772125707446,74.27108193,85.206,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125707751,74.13838296,85.189,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125708951,74.13838296,85.189,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772125709155,74.13838296,85.189,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125709952,73.81648478,85.178,85.107,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772125710146,73.81648478,85.178,85.09,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125710653,73.81648478,85.178,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772125712851,73.69487561,85.195,85.099,5.28230539]
["bitfinex-derivatives","SOLF0:USTF0",1772125713151,73.69487561,85.195,85.11,8.49177158]
["bitfinex-derivatives","SOLF0:USTF0",1772125713348,73.69487561,85.195,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772125714451,73.69487561,85.195,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772125715053,73.69520535,85.193,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772125715449,73.69520535,85.193,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125715743,73.99074874,85.191,85.124,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772125715944,73.99074874,85.179,85.104,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125716147,73.99074874,85.179,85.108,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772125716547,73.99074874,85.179,85.093,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125716748,73.99074874,85.179,85.09,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125717148,73.99083013,85.166,85.08,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125717950,73.99083013,85.166,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772125719055,73.99317728,85.154,85.083,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772125719557,73.1788558,85.141,85.075,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1772125719852,73.1788558,85.141,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125720251,73.1788558,85.139,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125721651,73.1788558,85.139,85.081,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1772125721847,73.27759299,85.157,85.07,70.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125722048,73.27759299,85.157,85.08,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125722244,73.27759299,85.157,85.075,28.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772125722453,73.27759299,85.157,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772125724350,73.49617205,85.155,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772125725253,73.49617205,85.155,85.07,70.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125725454,73.49617205,85.155,85.09,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125726362,73.49617205,85.155,85.113,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772125726960,73.49617205,85.155,85.121,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772125727162,73.49617205,85.155,85.09,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125727662,73.49617205,85.155,85.121,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772125728063,74.26565222,85.175,85.099,34.02284342]
["bitfinex-derivatives","SOLF0:USTF0",1772125728262,74.26565222,85.175,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125728954,74.2656926,85.212,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125729863,73.84418471,85.21,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772125730259,73.84418471,85.21,85.113,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125730564,73.84426523,85.183,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772125730764,73.84426523,85.183,85.089,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125731864,73.84426523,85.183,85.103,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125732059,73.84426523,85.183,85.108,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125732255,73.84426523,85.183,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125732859,73.84426523,85.183,85.125,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772125733261,73.84426523,85.183,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125733865,74.39597786,85.18,85.098,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125734457,74.39597786,85.18,85.088,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125734662,84.96157786,85.18,85.113,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772125735064,74.39597786,85.18,85.113,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772125738861,8.50188747,85.2,85.085,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125738862,74.56989275,85.177,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772125739260,74.56989275,85.177,85.08,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125739560,74.56989275,85.177,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125740356,74.56989275,85.177,85.095,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125740664,74.56989275,85.177,85.085,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125741364,74.56989275,85.177,85.088,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125741555,74.56989275,85.177,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125742162,74.43766345,85.219,85.11,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125743470,74.44769853,85.212,85.13,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125743662,74.44769853,85.212,85.135,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125743861,74.44769853,85.212,85.15,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125745264,74.44771133,85.23,85.17,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125745670,74.50362825,85.279,85.17,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125745963,74.50362825,85.259,85.17,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125747464,74.50362825,85.259,85.19,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125747968,74.50362825,85.259,85.211,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772125748371,74.39930635,85.307,85.23,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125748668,74.39930635,85.307,85.21,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125749968,74.43773107,85.305,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772125750165,74.43773107,85.305,85.21,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125750560,74.43773107,85.305,85.171,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125750561,74.43782882,85.289,85.171,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125750766,74.43782882,85.269,85.18,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125750965,74.43782882,85.269,85.2,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125752263,74.43782882,85.269,85.189,5.27670019]
["bitfinex-derivatives","SOLF0:USTF0",1772125752463,74.43782882,85.269,85.18,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125752967,84.99232882,85.269,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772125755363,74.32954834,85.26,85.18,70.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125755973,74.32954834,85.256,85.18,70.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125756372,74.32957284,85.249,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125756573,74.32957284,85.249,85.16,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125757369,74.32957284,85.245,85.16,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125757965,74.32689113,85.234,85.14,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125758279,74.32689113,85.229,85.14,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125758775,74.32689113,85.229,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772125759074,74.32689113,85.229,85.14,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125759274,74.32689113,85.229,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772125759471,74.32689113,85.229,85.14,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125759874,74.4135809,85.219,85.12,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125760571,74.4135947,85.21,85.12,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125760971,74.4135947,85.196,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125762971,74.4135947,85.196,85.12,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125763375,74.4135947,85.196,85.125,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772125765085,74.4135947,85.196,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772125766277,74.4135947,85.196,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772125766980,74.5279029,85.193,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772125767476,74.5279029,85.193,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125768889,74.5279029,85.193,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772125769481,74.52032897,85.191,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772125771087,74.52033328,85.187,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772125771689,74.51606949,85.184,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772125771893,74.51606949,85.184,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125773089,74.51606949,85.184,85.12,8.50188747]
["bitfinex-derivatives","SOLF0:USTF0",1772125773989,74.51606949,85.184,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772125775187,74.51606949,85.184,85.139,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772125775493,21.1163,85.24,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125775494,74.56803473,85.202,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125775699,74.56803473,85.202,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772125775906,74.56803473,85.202,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125776700,8.50069673,85.26,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125776701,74.65954118,85.22,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125776998,74.65954118,85.22,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125777198,74.65954118,85.22,85.169,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772125780197,74.65954118,85.22,85.178,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772125780402,74.77135948,85.259,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125781293,74.77143429,85.249,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125781899,75.18262123,85.241,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772125782204,75.18262123,85.241,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125782595,75.18262123,85.241,85.149,5.27888217]
["bitfinex-derivatives","SOLF0:USTF0",1772125782904,75.18262123,85.241,85.15,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125783900,85.74062123,85.241,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772125786201,75.18262123,85.241,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772125787199,75.29212674,85.239,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772125789405,75.20605559,85.237,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125789609,75.21996966,85.219,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125789806,75.21996966,85.219,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125790310,75.21996966,85.206,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125791014,75.21989364,85.195,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125792508,75.21989364,85.195,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125793909,75.21989364,85.195,85.135,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772125794110,75.21989364,85.195,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125794706,75.21989364,85.195,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772125795811,74.88543644,85.219,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125796805,74.88543644,85.219,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125797804,74.63907865,85.204,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772125798012,74.63907865,85.204,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125799006,74.63907865,85.204,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772125799408,74.63907865,85.204,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125799904,74.6876399,85.202,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772125800312,74.6876399,85.202,85.144,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772125800514,74.6876399,85.202,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125801017,74.68762917,85.249,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125801208,74.68762917,85.249,85.126,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125801513,74.68762917,85.249,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125801715,74.52713638,85.239,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125802308,21.1043,85.289,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125802309,74.52713638,85.237,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125803416,74.52713638,85.237,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772125803805,74.52713638,85.237,85.18,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125804010,74.52713638,85.237,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772125804711,74.40174874,85.271,85.198,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772125804909,74.40174874,85.271,85.143,164.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772125804910,74.40174874,85.271,85.2,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125806012,74.40174874,85.271,85.206,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772125807012,74.40174874,85.271,85.2,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125807214,8.50069673,85.24,85.136,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125807513,74.29959413,85.219,85.14,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125807719,74.29959413,85.219,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125808012,74.29959413,85.219,85.14,70.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125808409,74.29959413,85.219,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772125808609,74.29959413,85.219,85.14,70.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125810408,164.119,85.302,85.14,70.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125810409,74.3185516,85.259,85.16,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125810612,74.3185516,85.259,85.18,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125812522,74.08016914,85.309,85.2,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125812819,74.08016914,85.307,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772125813016,74.08016914,85.289,85.18,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125813415,74.08016914,85.277,85.18,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125814714,74.08016914,85.277,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772125815218,74.08016914,85.277,85.18,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125815821,74.08016914,85.277,85.2,19.06359673]
["bitfinex-derivatives","SOLF0:USTF0",1772125816622,74.08016914,85.277,85.2,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125816824,74.08016914,85.277,85.143,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125817022,74.08016914,85.277,85.12,164.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772125817023,74.30264339,85.258,85.17,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125817920,74.3104639,85.247,85.17,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125818125,74.3104639,85.239,85.15,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125819426,74.3104639,85.239,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772125819815,74.3104639,85.239,85.152,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125820125,74.3104639,85.239,85.151,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125820321,74.3104639,85.239,85.166,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772125820523,74.3104639,85.239,85.15,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125821926,74.3104639,85.239,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772125822628,74.3104639,85.239,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772125823227,74.3104639,85.239,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772125824130,74.3104639,85.239,85.181,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772125824731,74.3104639,85.239,85.15,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125824732,74.3104639,85.239,85.17,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772125824931,74.3104639,85.239,85.15,37.61343344]
["bitfinex-derivatives","SOLF0:USTF0",1772125825127,74.3104639,85.239,85.17,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125826231,74.3104639,85.239,85.15,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125827435,74.48314562,85.228,85.14,70.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125827634,8.50069673,85.26,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125827635,74.48314562,85.219,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125827832,74.48314562,85.219,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125828038,74.48314562,85.208,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772125828536,74.48314562,85.208,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125828739,74.48315182,85.199,85.12,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125829436,74.48315182,85.199,85.11,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125829940,74.48315182,85.199,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772125830137,74.48315182,85.199,85.13,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125830734,74.48315182,85.199,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125831238,74.48315182,85.199,85.11,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125832138,74.48315182,85.199,85.051,50.55966665]
["bitfinex-derivatives","SOLF0:USTF0",1772125832139,74.43599686,85.195,85.113,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772125832533,74.43601991,85.179,85.09,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125832934,74.43601991,85.179,85.081,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125833134,8.50069673,85.2,85.07,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125833135,74.43601991,85.159,85.07,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125833743,74.43601991,85.159,85.097,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772125834132,74.43601991,85.159,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125835945,74.35586622,85.157,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772125836240,74.35586622,85.157,85.07,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125836740,74.35586622,85.157,85.09,8.50069673]
["bitfinex-derivatives","SOLF0:USTF0",1772125837439,74.35586622,85.157,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772125837841,74.35586622,85.157,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772125838241,74.35586622,85.157,85.07,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125838444,74.29329219,85.199,85.11,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125838836,74.29329219,85.199,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125839350,74.29329219,85.199,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772125840742,74.29329219,85.199,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125840945,74.29329219,85.199,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125841346,74.29329219,85.199,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772125841540,74.29329219,85.199,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125843148,74.29329219,85.199,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772125844644,74.29329219,85.199,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772125844845,74.29329219,85.199,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125845149,74.17035684,85.197,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125845348,74.17035684,85.197,85.12,72.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772125845952,74.17035684,85.197,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125846550,74.17035684,85.197,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772125847352,74.17035684,85.197,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772125847951,74.17035684,85.197,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772125848848,74.17035684,85.197,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125849155,74.07342611,85.229,85.15,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125850954,74.07342611,85.229,85.165,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772125852357,74.07342611,85.229,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125853054,73.8026517,85.227,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125853852,73.8026517,85.227,85.157,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772125854056,73.8026517,85.227,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125855059,73.8026517,85.227,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772125856254,73.69321548,85.225,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772125856965,262.2990338,85.23,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125856966,73.69331838,85.221,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125857961,73.69331838,85.221,85.149,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772125858657,73.69331838,85.221,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125858962,73.68423169,85.212,85.13,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125859260,73.68423169,85.212,85.121,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125859661,73.72793327,85.208,85.121,29.11273671]
["bitfinex-derivatives","SOLF0:USTF0",1772125859861,73.72793327,85.208,85.12,70.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125860157,10.5631,85.2,85.12,70.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125860358,73.72793327,85.199,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125860657,73.72793327,85.199,85.075,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772125860658,73.72793327,85.199,85.11,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125861260,73.72804429,85.182,85.096,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125861562,73.72804429,85.182,85.12,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125861955,73.72804429,85.182,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772125862154,73.67551544,85.201,85.12,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125862360,73.67551544,85.201,85.14,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125863552,73.67551544,85.201,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125863758,73.67551544,85.201,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772125864658,73.67551544,85.201,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772125864852,73.67551544,85.201,85.12,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125865455,73.67551544,85.201,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772125865653,73.67551544,85.201,85.14,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125865853,73.67551544,85.201,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772125866862,73.67551544,85.201,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125867662,73.67551544,85.201,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772125868366,73.67551544,85.201,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772125868664,74.16062574,85.229,85.14,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125868859,74.16062574,85.229,85.16,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125869462,74.16062574,85.229,85.14,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125869861,74.16062574,85.229,85.166,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772125870061,74.16062574,85.229,85.17,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125870460,74.16062574,85.229,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125870967,74.16773849,85.248,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125871365,74.16773849,85.268,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125871668,74.16773849,85.268,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772125875259,74.16773849,85.268,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125876768,74.16773849,85.268,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125877672,74.16773849,85.268,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772125878069,74.16773849,85.268,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125881774,74.16773849,85.268,85.212,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772125883478,8.50744896,85.32,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125883479,74.18731312,85.285,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125884280,74.18731312,85.285,85.219,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772125884481,74.18731312,85.285,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125885973,74.18731312,85.285,85.226,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772125886170,74.18731312,85.285,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125886573,74.18731312,85.285,85.213,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772125888079,74.18731312,85.285,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125888281,8.50744896,85.32,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125888282,74.49283736,85.279,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125888581,74.49284523,85.274,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772125889282,74.49284523,85.269,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125889585,74.49284523,85.269,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772125889972,74.49284523,85.269,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125892684,74.49284523,85.269,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125893379,74.49284523,85.269,85.19,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125896583,74.49284523,85.269,85.21,8.50744896]
["bitfinex-derivatives","SOLF0:USTF0",1772125897687,74.49284523,85.269,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772125898986,75.94909826,85.303,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772125899483,75.94909826,85.299,85.21,8.48260179]
["bitfinex-derivatives","SOLF0:USTF0",1772125900884,76.27449189,85.294,85.213,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772125901085,76.27449189,85.289,85.181,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125901289,76.27449189,85.289,85.2,8.48260179]
["bitfinex-derivatives","SOLF0:USTF0",1772125902391,76.2187682,85.287,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772125902889,76.21866307,85.285,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772125903091,76.21866307,85.285,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772125903392,76.21866307,85.285,85.2,8.48260179]
["bitfinex-derivatives","SOLF0:USTF0",1772125904995,76.36400702,85.283,85.209,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772125906195,76.36400702,85.283,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772125906495,76.36400702,85.283,85.2,8.48260179]
["bitfinex-derivatives","SOLF0:USTF0",1772125907196,76.36400702,85.283,85.2,37.53072406]
["bitfinex-derivatives","SOLF0:USTF0",1772125907897,76.36400702,85.283,85.2,8.48260179]
["bitfinex-derivatives","SOLF0:USTF0",1772125908389,76.36400702,85.283,85.221,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772125908794,76.36400702,85.283,85.202,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125909093,76.36400702,85.283,85.205,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125909394,74.67980495,85.279,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125910294,74.67980495,85.279,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772125910495,74.67980495,85.279,85.23,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125911997,74.67980495,85.279,85.231,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772125912895,10.53839985,85.371,85.217,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125912896,74.6453139,85.269,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125913698,74.6453139,85.269,85.23,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125914493,74.63872775,85.284,85.23,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125915088,74.63872457,85.279,85.23,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125915490,74.63872457,85.279,85.213,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772125915491,74.63872457,85.279,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125915689,74.78141762,85.269,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125915889,74.78141762,85.269,85.21,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125916299,74.78141762,85.269,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125918598,74.78141762,85.269,85.194,39.61172227]
["bitfinex-derivatives","SOLF0:USTF0",1772125918803,74.78141762,85.269,85.22,3.16755492]
["bitfinex-derivatives","SOLF0:USTF0",1772125919403,74.78141762,85.269,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772125920302,74.78141762,85.269,85.2,19.04800209]
["bitfinex-derivatives","SOLF0:USTF0",1772125920503,74.78141762,85.269,85.2,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125920695,74.78141762,85.269,85.212,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772125920897,74.78141762,85.269,85.2,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125922003,74.78141762,85.269,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772125922207,74.78141762,85.269,85.2,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125922402,74.78141762,85.269,85.201,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125922601,74.78141762,85.269,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772125924102,74.78141762,85.269,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772125924306,74.78141762,85.269,85.212,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125924714,74.78141762,85.269,85.215,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125925313,74.78141762,85.269,85.22,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125927421,74.66609026,85.299,85.22,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125927716,74.66609026,85.299,85.224,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125927916,74.66609026,85.299,85.22,37.53312436]
["bitfinex-derivatives","SOLF0:USTF0",1772125928110,74.66624117,85.281,85.211,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125928315,74.66624117,85.281,85.207,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125928514,74.66624117,85.281,85.206,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125929016,74.66623624,85.272,85.206,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125929218,74.66623624,85.269,85.181,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125929518,74.66623624,85.249,85.153,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125929718,74.66623624,85.249,85.15,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125930120,74.58988935,85.237,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772125930714,74.58989139,85.235,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772125931819,74.58989139,85.235,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772125932216,74.58989139,85.235,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125932417,74.58989139,85.235,85.17,70.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125933221,74.53110525,85.254,85.19,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125936225,74.53110525,85.254,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772125937423,74.53110525,85.254,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772125937622,74.53110525,85.254,85.195,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125937827,74.53110525,85.254,85.182,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125938018,74.53110525,85.254,85.18,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125938326,74.53110525,85.254,85.179,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125938729,74.53110525,85.254,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772125939025,74.53110525,85.254,85.179,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125939926,74.53110525,85.254,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772125940420,74.53110525,85.254,85.181,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125940625,74.53110525,85.254,85.179,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125941025,74.53110525,85.254,85.184,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125941223,74.53110525,85.254,85.181,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772125942524,74.53110525,85.254,85.19,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125943320,8.48500209,85.31,85.19,8.48500209]
["bitfinex-derivatives","SOLF0:USTF0",1772125943321,74.31562646,85.239,85.19,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125943721,74.55562535,85.229,85.18,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125944628,74.55562535,85.229,85.182,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125945026,74.55562535,85.229,85.18,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125946828,74.55562535,85.229,85.17,65.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125948128,74.53854365,85.219,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125949025,74.53854365,85.219,85.17,65.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125952333,43.62769028,85.199,85.138,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125952633,43.62769028,85.199,85.14,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125953333,43.62769028,85.199,85.15,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125956239,43.70653391,85.189,85.15,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125956429,43.70658891,85.205,85.16,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125956736,43.70658891,85.205,85.17,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125956936,43.70658891,85.205,85.16,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125957637,43.70658891,85.205,85.152,6.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1772125957638,43.70658891,85.205,85.17,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125957943,43.70658891,85.205,85.16,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125958737,43.70658891,85.205,85.152,6.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1772125958738,43.70658891,85.205,85.17,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125959128,43.70658891,85.205,85.16,3.16900306]
["bitfinex-derivatives","SOLF0:USTF0",1772125959329,43.70658891,85.205,85.16,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125959936,43.70658891,85.205,85.17,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125960130,46.00559485,85.235,85.18,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125961643,46.00559485,85.235,85.19,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125961941,46.00559485,85.229,85.165,5.79316802]
["bitfinex-derivatives","SOLF0:USTF0",1772125962244,46.00559485,85.229,85.17,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125964938,46.00559485,85.219,85.16,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125965138,46.00559485,85.219,85.147,5.17809621]
["bitfinex-derivatives","SOLF0:USTF0",1772125965442,46.00559485,85.199,85.15,3.1721595]
["bitfinex-derivatives","SOLF0:USTF0",1772125967244,46.00559485,85.199,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772125967545,46.00559485,85.199,85.13,8.49914924]
["bitfinex-derivatives","SOLF0:USTF0",1772125967546,46.00559485,85.199,85.146,5.38278347]
["bitfinex-derivatives","SOLF0:USTF0",1772125968142,8.49914924,85.23,85.152,5.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1772125968143,46.00559485,85.229,85.152,5.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1772125968446,46.00559485,85.229,85.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125970847,46.00559485,85.229,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772125971548,46.00559485,85.226,85.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125971944,46.00559485,85.226,85.137,7.01465103]
["bitfinex-derivatives","SOLF0:USTF0",1772125972253,46.00559485,85.207,85.138,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772125972948,46.00559485,85.207,85.144,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772125973345,46.00559485,85.207,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772125973547,46.00559485,85.207,85.148,6.90723818]
["bitfinex-derivatives","SOLF0:USTF0",1772125975045,46.00559485,85.207,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772125980253,46.00559485,85.207,85.148,6.90723818]
["bitfinex-derivatives","SOLF0:USTF0",1772125980459,46.00559485,85.207,85.117,6.92888477]
["bitfinex-derivatives","SOLF0:USTF0",1772125980960,46.00559485,85.198,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772125981357,46.00559485,85.198,85.11,8.49914924]
["bitfinex-derivatives","SOLF0:USTF0",1772125981663,46.00559485,85.185,85.114,7.06050009]
["bitfinex-derivatives","SOLF0:USTF0",1772125982356,46.00559485,85.176,85.114,7.06050009]
["bitfinex-derivatives","SOLF0:USTF0",1772125983351,46.00559485,85.174,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772125983856,46.00559485,85.168,85.098,7.12038729]
["bitfinex-derivatives","SOLF0:USTF0",1772125984163,46.00559485,85.168,85.091,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772125984863,46.00559485,85.168,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772125985059,46.00559485,85.168,85.09,8.49914924]
["bitfinex-derivatives","SOLF0:USTF0",1772125985262,46.00559485,85.166,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772125986160,46.00559485,85.162,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772125986358,46.00559485,85.162,85.091,18.32382087]
["bitfinex-derivatives","SOLF0:USTF0",1772125986560,46.00559485,85.162,85.104,7.74728929]
["bitfinex-derivatives","SOLF0:USTF0",1772125987264,46.00559485,85.162,85.12,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125987863,46.00559485,85.162,85.11,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125988063,21.1183,85.232,85.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772125988277,46.00559485,85.177,85.14,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125988477,46.00559485,85.177,85.13,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125989177,46.00559485,85.177,85.14,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125989570,46.00559485,85.177,85.13,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125989967,46.00559485,85.177,85.131,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772125990167,46.3846922,85.192,85.16,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125990974,3.17529128,85.22,85.123,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772125990975,46.3846922,85.209,85.17,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125992868,46.3846922,85.209,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772125993072,46.3846922,85.239,85.18,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125993968,46.3846922,85.219,85.146,7.5653165]
["bitfinex-derivatives","SOLF0:USTF0",1772125994174,46.3846922,85.219,85.17,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125994577,46.3846922,85.219,85.091,200.63794761]
["bitfinex-derivatives","SOLF0:USTF0",1772125994578,46.3846922,85.199,85.15,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125994777,46.3846922,85.199,85.14,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125994974,46.3846922,85.199,85.16,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125995777,46.3846922,85.199,85.17,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125996085,46.3846922,85.229,85.17,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125997782,46.3846922,85.229,85.2,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772125998082,46.3846922,85.229,85.171,7.56130214]
["bitfinex-derivatives","SOLF0:USTF0",1772125998383,46.3846922,85.229,85.19,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126001079,3.17529128,85.27,85.21,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126001283,46.3846922,85.269,85.22,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126001686,46.3846922,85.259,85.2,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126001876,46.3846922,85.249,85.19,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126004289,46.3846922,85.249,85.148,21.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772126004290,46.3846922,85.249,85.21,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126004489,46.3846922,85.249,85.2,3.17529128]
["bitfinex-derivatives","SOLF0:USTF0",1772126005383,46.3846922,85.249,85.191,6.91361568]
["bitfinex-derivatives","SOLF0:USTF0",1772126005586,46.3846922,85.279,85.201,6.95839964]
["bitfinex-derivatives","SOLF0:USTF0",1772126006083,46.3846922,85.277,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772126006489,46.3846922,85.277,85.2,8.48892225]
["bitfinex-derivatives","SOLF0:USTF0",1772126006682,46.3846922,85.263,85.186,6.98056647]
["bitfinex-derivatives","SOLF0:USTF0",1772126007191,46.3846922,85.263,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772126008087,46.3846922,85.263,85.186,6.98056647]
["bitfinex-derivatives","SOLF0:USTF0",1772126008891,10.5563,85.255,85.189,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772126009088,46.3846922,85.254,85.189,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772126009286,46.3846922,85.254,85.189,7.35217675]
["bitfinex-derivatives","SOLF0:USTF0",1772126009493,46.3846922,85.254,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772126010584,46.3846922,85.254,85.195,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772126011293,46.3846922,85.254,85.189,7.35217675]
["bitfinex-derivatives","SOLF0:USTF0",1772126011698,46.3846922,85.254,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772126012399,46.3846922,85.254,85.191,7.2264767]
["bitfinex-derivatives","SOLF0:USTF0",1772126012897,46.3846922,85.254,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772126013199,46.3846922,85.254,85.201,7.24713076]
["bitfinex-derivatives","SOLF0:USTF0",1772126014491,46.3846922,85.254,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772126014893,46.3846922,85.254,85.201,7.24713076]
["bitfinex-derivatives","SOLF0:USTF0",1772126016995,46.3846922,85.254,85.186,7.36084878]
["bitfinex-derivatives","SOLF0:USTF0",1772126017895,10.5564,85.253,85.186,7.36084878]
["bitfinex-derivatives","SOLF0:USTF0",1772126018100,44.92474523,85.252,85.186,7.36084878]
["bitfinex-derivatives","SOLF0:USTF0",1772126019199,44.92474523,85.252,85.188,7.3969108]
["bitfinex-derivatives","SOLF0:USTF0",1772126020696,45.00971981,85.249,85.171,7.5204533]
["bitfinex-derivatives","SOLF0:USTF0",1772126022105,45.00971981,85.249,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772126022501,45.00971981,85.249,85.185,7.56763915]
["bitfinex-derivatives","SOLF0:USTF0",1772126022804,45.00971981,85.249,85.187,7.56741732]
["bitfinex-derivatives","SOLF0:USTF0",1772126023907,45.00971981,85.249,85.192,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772126024302,45.00971981,85.249,85.187,7.56741732]
["bitfinex-derivatives","SOLF0:USTF0",1772126024501,45.00971981,85.249,85.173,7.6349264]
["bitfinex-derivatives","SOLF0:USTF0",1772126025209,45.00971981,85.239,85.18,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126025610,45.00971981,85.239,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772126026512,45.00971981,85.229,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126028008,45.00971981,85.209,85.16,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126028203,45.00971981,85.209,85.159,7.6579739]
["bitfinex-derivatives","SOLF0:USTF0",1772126028408,45.00971981,85.209,85.16,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126028711,45.00971981,85.209,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126028913,45.00971981,85.223,85.18,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126029109,45.00971981,85.223,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126029308,456.05316254,85.287,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126029309,45.00971981,85.219,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126030510,45.00971981,85.219,85.17,13.73738958]
["bitfinex-derivatives","SOLF0:USTF0",1772126030709,45.00971981,85.235,85.19,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126031014,45.00971981,85.249,85.2,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126031215,45.00971981,85.249,85.191,7.5952395]
["bitfinex-derivatives","SOLF0:USTF0",1772126031216,45.00971981,85.249,85.21,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126031411,45.00971981,85.249,85.2,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126031613,45.00971981,85.249,85.191,7.5952395]
["bitfinex-derivatives","SOLF0:USTF0",1772126031812,45.00971981,85.249,85.2,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126032012,45.00971981,85.249,85.191,7.5952395]
["bitfinex-derivatives","SOLF0:USTF0",1772126032511,45.00971981,85.239,85.191,7.5952395]
["bitfinex-derivatives","SOLF0:USTF0",1772126032710,45.00971981,85.229,85.158,8.01769438]
["bitfinex-derivatives","SOLF0:USTF0",1772126033012,45.00971981,85.229,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126033314,45.00971981,85.229,85.18,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126033719,45.00971981,85.229,85.172,8.01769438]
["bitfinex-derivatives","SOLF0:USTF0",1772126034414,45.00971981,85.229,85.159,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772126034608,45.00971981,85.219,85.17,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126035419,45.00971981,85.219,85.16,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126036514,45.00971981,85.209,85.15,40.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126037520,45.00971981,85.226,85.171,8.80720126]
["bitfinex-derivatives","SOLF0:USTF0",1772126040114,2.04232543,85.28,85.171,8.85879752]
["bitfinex-derivatives","SOLF0:USTF0",1772126040321,45.00971981,85.259,85.21,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126040514,45.00971981,85.249,85.19,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126040714,3.17078958,85.24,85.19,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126040916,45.00971981,85.239,85.19,3.17078958]
["bitfinex-derivatives","SOLF0:USTF0",1772126041425,45.00971981,85.239,85.183,19.42387517]
["bitfinex-derivatives","SOLF0:USTF0",1772126042221,45.00971981,85.239,85.168,38.30247016]
["bitfinex-derivatives","SOLF0:USTF0",1772126042422,45.00971981,85.239,85.155,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126042630,45.00971981,85.239,85.154,9.25434789]
["bitfinex-derivatives","SOLF0:USTF0",1772126042828,45.00971981,85.228,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772126043829,45.00971981,85.228,85.162,20.16520747]
["bitfinex-derivatives","SOLF0:USTF0",1772126044030,45.00971981,85.228,85.162,9.59760747]
["bitfinex-derivatives","SOLF0:USTF0",1772126044725,45.00971981,85.228,85.167,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126044926,45.00971981,85.228,85.164,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126045126,45.00971981,85.228,85.171,9.61219376]
["bitfinex-derivatives","SOLF0:USTF0",1772126046922,45.00971981,85.228,85.175,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772126048030,45.00971981,85.228,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772126048230,45.00971981,85.228,85.183,9.55006447]
["bitfinex-derivatives","SOLF0:USTF0",1772126049031,45.00971981,85.228,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772126049224,45.00971981,85.228,85.183,9.55006447]
["bitfinex-derivatives","SOLF0:USTF0",1772126049428,45.00971981,85.228,85.176,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126049620,45.00971981,85.228,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772126050532,45.00971981,85.228,85.17,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126050935,45.00971981,85.228,85.168,9.56449076]
["bitfinex-derivatives","SOLF0:USTF0",1772126051135,45.00971981,85.228,85.171,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126052028,45.00971981,85.228,85.168,9.56449076]
["bitfinex-derivatives","SOLF0:USTF0",1772126052029,45.00971981,85.228,85.17,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126052229,45.00971981,85.228,85.16,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126052434,45.00971981,85.228,85.156,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126052729,43.55898637,85.209,85.154,29.04812227]
["bitfinex-derivatives","SOLF0:USTF0",1772126052929,43.55898637,85.199,85.112,74.59839678]
["bitfinex-derivatives","SOLF0:USTF0",1772126053226,43.55898637,85.199,85.112,38.48434917]
["bitfinex-derivatives","SOLF0:USTF0",1772126053535,43.55898637,85.177,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772126054834,43.55898637,85.174,85.097,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126057037,43.55898637,85.172,85.099,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1772126057433,43.55898637,85.172,85.099,58.07996864]
["bitfinex-derivatives","SOLF0:USTF0",1772126058035,43.55898637,85.17,85.099,58.07996864]
["bitfinex-derivatives","SOLF0:USTF0",1772126058428,43.55898637,85.17,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772126058738,43.55898637,85.17,85.106,58.07916864]
["bitfinex-derivatives","SOLF0:USTF0",1772126059636,43.55898637,85.17,85.113,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126060239,43.55898637,85.17,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772126060937,43.55898637,85.17,85.113,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126061135,43.55898637,85.17,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126061436,46.73525495,85.17,85.11,3.17626858]
["bitfinex-derivatives","SOLF0:USTF0",1772126063240,43.55898637,85.17,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126065547,54.12578637,85.17,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126065745,43.55898637,85.17,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126068039,8.50821369,85.19,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126068040,43.55898637,85.168,85.105,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126069444,43.55898637,85.168,85.114,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126071448,43.55898637,85.183,85.114,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126071743,43.55898637,85.179,85.1,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126071944,43.55898637,85.179,85.08,8.50821369]
["bitfinex-derivatives","SOLF0:USTF0",1772126071945,43.55898637,85.159,85.085,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126072343,43.55898637,85.119,85.046,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126073452,43.55898637,85.117,85.046,58.08656864]
["bitfinex-derivatives","SOLF0:USTF0",1772126073653,43.55898637,85.099,85.011,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126074149,43.55898637,85.095,85.021,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126074650,43.55898637,85.095,85.01,8.50821369]
["bitfinex-derivatives","SOLF0:USTF0",1772126074651,43.55898637,85.095,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772126074849,43.55898637,85.095,85.035,47.50456864]
["bitfinex-derivatives","SOLF0:USTF0",1772126075245,43.55898637,85.095,85.037,56.70605152]
["bitfinex-derivatives","SOLF0:USTF0",1772126075642,43.55898637,85.095,85.037,46.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126075847,43.55898637,85.095,85.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126076449,43.55898637,85.095,85.03,83.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126076948,43.55898637,85.095,85.031,46.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126077250,43.55898637,85.095,85.017,46.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126077653,48.54588011,85.077,85.017,46.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126078950,48.54588011,85.077,85.019,46.12285152]
["bitfinex-derivatives","SOLF0:USTF0",1772126079345,48.54588011,85.077,85.022,56.70795152]
["bitfinex-derivatives","SOLF0:USTF0",1772126080856,48.54588011,85.077,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772126081155,48.54588011,85.077,85.032,56.87477216]
["bitfinex-derivatives","SOLF0:USTF0",1772126081957,46.25956208,85.097,85.041,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126082853,46.25956208,85.097,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772126083253,46.25956208,85.097,85.02,8.52326953]
["bitfinex-derivatives","SOLF0:USTF0",1772126083254,46.25956208,85.097,85.025,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126083855,46.25956208,85.095,85.025,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126084861,46.25956208,85.095,85.026,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772126085553,46.25956208,85.095,85.026,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126086360,46.25956208,85.095,85.035,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1772126087163,46.25956208,85.095,85.027,56.87547216]
["bitfinex-derivatives","SOLF0:USTF0",1772126087363,46.25956208,85.095,85.012,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126087563,46.25956208,85.095,85.021,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126088167,46.25956208,85.095,85.039,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126089267,46.25956208,85.093,85.028,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1772126093065,46.25956208,85.09,85.028,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1772126093778,46.25956208,85.086,85.028,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1772126095272,46.25956208,85.086,85.028,56.87537216]
["bitfinex-derivatives","SOLF0:USTF0",1772126097369,46.25956208,85.086,85.013,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126097876,46.25956208,85.076,85.015,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126098774,46.25956208,85.076,85.02,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126099971,46.25956208,85.076,85.024,56.87577216]
["bitfinex-derivatives","SOLF0:USTF0",1772126100776,46.25956208,85.108,85.031,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126100968,46.25956208,85.108,85.058,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772126101371,46.25956208,85.106,85.044,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772126101577,46.25956208,85.106,85.041,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126101878,46.25956208,85.091,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772126102580,46.25956208,85.091,85.043,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772126102775,46.25956208,85.091,85.03,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126103882,46.25956208,85.091,85.037,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126104581,46.25956208,85.088,85.029,56.87517216]
["bitfinex-derivatives","SOLF0:USTF0",1772126104876,46.25956208,85.088,85.029,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126105579,46.25956208,85.103,85.041,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126106182,46.25956208,85.103,85.048,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1772126107077,46.25956208,85.103,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772126107675,46.25956208,85.103,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772126108779,46.25956208,85.103,85.061,56.87117216]
["bitfinex-derivatives","SOLF0:USTF0",1772126108974,174.0,85.162,85.076,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1772126108975,46.25956208,85.118,85.076,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1772126109178,46.25956208,85.118,85.074,46.29097216]
["bitfinex-derivatives","SOLF0:USTF0",1772126110082,46.25956208,85.118,85.075,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772126111277,46.25956208,85.118,85.05,8.5163594]
["bitfinex-derivatives","SOLF0:USTF0",1772126111676,46.25956208,85.118,85.045,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126112083,47.55497223,85.116,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772126112986,8.5163594,85.13,85.031,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126112987,47.55497223,85.107,85.031,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126113483,47.55497223,85.093,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772126114379,47.55497223,85.091,85.031,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126114679,47.55497223,85.091,85.025,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772126114878,47.55497223,85.088,85.025,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126115376,47.55497223,85.088,85.043,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772126116385,47.55497223,85.088,85.02,8.5163594]
["bitfinex-derivatives","SOLF0:USTF0",1772126116386,47.55497223,85.088,85.023,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126116582,8.5163594,85.13,85.023,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126116785,47.55497223,85.105,85.023,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126117486,47.55497223,85.105,85.042,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126118483,47.55497223,85.105,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772126118788,47.55497223,85.105,85.042,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126119188,47.55497223,85.105,85.052,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126119980,47.55497223,85.105,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772126120183,47.55497223,85.105,85.054,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126121085,47.55497223,85.105,85.04,8.5163594]
["bitfinex-derivatives","SOLF0:USTF0",1772126121086,47.55497223,85.105,85.04,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126122894,58.12977223,85.105,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772126125389,47.55497223,85.096,85.026,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126126094,47.55497223,85.096,85.041,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126126691,47.55497223,85.11,85.048,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126126892,47.55497223,85.126,85.051,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126128494,58.12727223,85.126,85.057,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126128995,47.55497223,85.118,85.057,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126129497,47.55497223,85.118,85.043,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126130387,47.55497223,85.106,85.047,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772126130793,47.55497223,85.106,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772126130994,47.55497223,85.106,85.053,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126131194,47.55497223,85.106,85.035,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126132495,47.55497223,85.106,85.044,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126133195,47.55497223,85.106,85.05,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126134599,47.55497223,85.089,85.03,46.33193675]
["bitfinex-derivatives","SOLF0:USTF0",1772126134900,49.00096636,85.079,85.03,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126136399,49.00096636,85.079,85.04,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126136609,49.00096636,85.079,85.017,29.01881334]
["bitfinex-derivatives","SOLF0:USTF0",1772126136799,49.00096636,85.079,85.03,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126138408,49.00096636,85.077,85.02,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126138608,49.00096636,85.069,85.01,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126139008,49.00096636,85.069,85.02,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126139609,47.74258736,85.059,85.01,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126140009,47.74258736,85.059,85.0,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126140508,47.74258736,85.049,84.994,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126140713,47.74258736,85.049,85.0,3.18115961]
["bitfinex-derivatives","SOLF0:USTF0",1772126141214,47.74258736,85.049,85.0,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126142314,47.74258736,85.039,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126143118,47.74258736,85.039,84.924,50.55966665]
["bitfinex-derivatives","SOLF0:USTF0",1772126143119,47.74258736,85.039,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126143319,47.74258736,85.029,84.965,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126143618,47.74258736,85.029,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126143817,47.74258736,85.019,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126144710,47.74258736,85.019,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126144918,47.74258736,85.039,84.98,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126145316,47.74258736,85.037,84.98,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126145520,47.74258736,85.037,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126145914,47.74258736,85.037,84.98,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126146614,47.74258736,85.037,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126147323,47.74258736,85.037,84.98,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126148217,47.74258736,85.037,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126148518,47.74258736,85.035,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126149311,47.74258736,85.029,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126150118,47.74258736,85.029,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772126150924,47.74258736,85.029,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126152522,47.74258736,85.029,84.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126152523,47.74258736,85.029,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126153321,47.74258736,85.029,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126155921,47.74258736,85.027,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126156115,47.74258736,85.027,84.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126156426,47.74258736,85.019,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126157218,47.74258736,85.009,84.95,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126157413,47.74258736,85.009,84.95,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126157925,47.74258736,85.0,84.95,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126158119,50.92765358,85.0,84.931,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126158421,47.74258736,84.979,84.93,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126159319,47.74258736,84.979,84.93,13.78156622]
["bitfinex-derivatives","SOLF0:USTF0",1772126159514,47.74258736,84.979,84.92,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126159719,47.74258736,84.969,84.916,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126159920,47.74258736,84.969,84.92,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126160116,47.74258736,84.969,84.907,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772126160322,47.74258736,84.949,84.9,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126160827,47.74258736,84.963,84.93,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126161227,47.74258736,84.963,84.865,2.04875206]
["bitfinex-derivatives","SOLF0:USTF0",1772126161228,47.74258736,84.963,84.907,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126161422,47.74258736,84.963,84.91,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126161630,47.74258736,84.979,84.93,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126162032,47.74258736,84.979,84.93,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126162225,47.74258736,84.979,84.94,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126162424,47.74258736,84.979,84.93,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126162629,47.74258736,84.979,84.93,52.29566179]
["bitfinex-derivatives","SOLF0:USTF0",1772126162824,47.74258736,84.979,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772126163028,47.74258736,84.979,84.94,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126163230,47.74258736,84.979,84.93,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126163630,47.74258736,84.979,84.94,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126164333,47.74258736,84.979,84.93,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126164733,47.74258736,84.979,84.929,49.11059557]
["bitfinex-derivatives","SOLF0:USTF0",1772126164734,47.74258736,84.999,84.95,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126165434,47.74258736,84.999,84.96,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126166129,47.74258736,84.999,84.95,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126166337,47.74258736,84.989,84.94,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126167237,47.74258736,84.989,84.95,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126167433,47.74258736,85.019,84.96,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126167933,47.74258736,85.019,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126168843,47.74258736,85.019,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772126169041,47.74258736,85.019,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126169639,47.74258736,85.019,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772126169842,47.74258736,85.019,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126170043,47.74258736,85.019,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772126170945,164.5168,85.096,84.914,164.866]
["bitfinex-derivatives","SOLF0:USTF0",1772126170946,44.97302803,85.032,84.98,48.54383127]
["bitfinex-derivatives","SOLF0:USTF0",1772126171338,44.97302803,85.059,85.001,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126171539,44.97302803,85.039,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126171746,44.97302803,85.029,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126172245,44.97302803,85.019,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126173239,44.97302803,85.019,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126173446,44.97302803,85.039,84.99,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126173644,44.97302803,85.039,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126173838,3.18506622,85.03,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126174041,44.97302803,85.029,84.98,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126174241,44.97302803,85.029,84.974,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126174442,44.97302803,85.029,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126174748,44.97302803,85.019,84.97,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126177144,44.97302803,85.019,84.97,48.54383127]
["bitfinex-derivatives","SOLF0:USTF0",1772126177349,44.97302803,85.039,84.98,48.54383127]
["bitfinex-derivatives","SOLF0:USTF0",1772126177545,44.97302803,85.039,85.0,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126177749,44.97302803,85.069,85.01,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126178054,44.97302803,85.069,85.02,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126178348,44.97302803,85.049,84.988,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126178546,44.97302803,85.049,85.0,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126178746,44.97302803,85.049,85.0,13.77286622]
["bitfinex-derivatives","SOLF0:USTF0",1772126178946,44.97302803,85.069,85.01,3.18506622]
["bitfinex-derivatives","SOLF0:USTF0",1772126179352,44.97302803,85.069,85.003,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126179747,44.97302803,85.069,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772126179947,44.97302803,85.069,85.003,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126180748,44.97302803,85.069,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772126181044,44.97302803,85.069,84.99,8.52862036]
["bitfinex-derivatives","SOLF0:USTF0",1772126181351,44.97302803,85.06,84.996,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772126181550,44.97302803,85.06,84.986,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126181747,44.97302803,85.058,84.954,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126181949,44.97302803,85.049,84.954,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126182155,44.97302803,85.039,84.954,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126182453,44.97302803,85.021,84.954,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126183061,44.97302803,85.019,84.933,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126183353,44.97302803,85.019,84.92,53.88738541]
["bitfinex-derivatives","SOLF0:USTF0",1772126183553,44.97302803,85.019,84.92,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126183857,44.97302803,85.002,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126184955,44.97302803,85.0,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772126185148,44.97302803,85.0,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126185754,44.97302803,85.0,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126185955,44.97302803,85.0,84.936,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126186854,44.97302803,84.997,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772126187055,44.97302803,84.997,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126187747,44.97302803,84.995,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772126187946,44.97302803,84.995,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126189854,44.97302803,84.995,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772126190357,44.97302803,84.995,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126190558,44.97302803,84.993,84.921,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126190753,44.97302803,84.993,84.91,45.52862036]
["bitfinex-derivatives","SOLF0:USTF0",1772126190958,44.97302803,84.979,84.9,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126191152,44.97302803,84.973,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772126191856,44.97302803,84.973,84.92,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772126192557,8.52862036,85.0,84.928,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126192756,44.97302803,84.999,84.928,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126193858,55.56102803,84.999,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126194459,55.56102803,84.999,84.928,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126195555,55.56102803,84.999,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772126195757,44.97302803,84.999,84.928,45.35876505]
["bitfinex-derivatives","SOLF0:USTF0",1772126196865,44.97302803,84.999,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772126197957,47.80983039,84.994,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772126198162,47.80983039,84.994,84.942,45.42452612]
["bitfinex-derivatives","SOLF0:USTF0",1772126198464,47.80983039,85.029,84.942,45.42452612]
["bitfinex-derivatives","SOLF0:USTF0",1772126198662,47.80983039,85.021,84.942,45.42452612]
["bitfinex-derivatives","SOLF0:USTF0",1772126199758,46.461805,85.005,84.954,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772126200861,46.461805,85.005,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772126201062,46.461805,85.029,84.956,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126201263,46.461805,85.029,84.971,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126201664,46.461805,85.029,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772126202067,46.461805,85.029,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772126202469,46.461805,85.029,84.971,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126203075,46.461805,85.029,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772126203777,46.461805,85.045,84.99,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126204670,46.461805,85.045,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772126204977,46.461805,85.045,84.99,52.3047792]
["bitfinex-derivatives","SOLF0:USTF0",1772126205876,46.461805,85.045,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772126206772,46.461805,85.064,84.99,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126207375,46.461805,85.064,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772126207675,46.461805,85.079,85.021,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126208171,29.6751961,85.14,85.021,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126208172,8.5341961,85.14,85.021,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126208373,12.19984716,85.136,85.021,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126208572,10.5738,85.113,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772126208771,8.5341961,85.12,85.036,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126208972,8.5341961,85.12,85.041,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126209574,8.5341961,85.14,85.056,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126209972,8.5341961,85.14,85.061,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126210175,46.461805,85.119,85.019,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126210372,46.461805,85.119,85.002,164.696]
["bitfinex-derivatives","SOLF0:USTF0",1772126210373,46.461805,85.119,85.031,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126210776,46.461805,85.119,85.046,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126212176,46.461805,85.119,85.03,45.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126212177,46.461805,85.119,85.057,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126213373,46.461805,85.119,85.064,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772126213572,46.461805,85.119,85.057,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126213974,10.5719,85.129,85.063,54.3505831]
["bitfinex-derivatives","SOLF0:USTF0",1772126214176,46.461805,85.165,85.08,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126214376,10.5677,85.162,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772126214571,10.5677,85.162,85.03,45.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126214572,8.5341961,85.15,85.061,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126214770,46.461805,85.149,85.045,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126214971,264.41714318,85.166,85.045,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126214972,46.461805,85.129,85.045,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126215171,46.461805,85.129,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772126215383,46.461805,85.129,85.061,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126215684,46.461805,85.126,85.045,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126216876,46.461805,85.126,85.059,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772126217580,46.461805,85.123,85.059,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772126217783,46.461805,85.123,85.045,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126217986,46.461805,85.109,85.031,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126218780,46.461805,85.103,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772126219283,46.461805,85.1,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772126219684,46.461805,85.1,85.031,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126219986,46.461805,85.098,85.031,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126220182,46.461805,85.098,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772126220386,46.461805,85.129,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772126220980,46.461805,85.158,85.057,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126221283,46.461805,85.165,85.081,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126221683,46.461805,85.155,85.085,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1772126222188,46.461805,85.155,85.086,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126222378,46.461805,85.152,85.086,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126222980,46.461805,85.152,85.088,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126223990,46.461805,85.152,85.093,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772126224285,46.461805,85.152,85.088,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126224783,8.5341961,85.2,85.101,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126224784,46.461805,85.165,85.101,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126225089,180.4324147,85.166,85.101,43.7705831]
["bitfinex-derivatives","SOLF0:USTF0",1772126225285,46.461805,85.213,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772126225487,46.461805,85.213,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126225692,78.62029317,85.209,85.08,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126225885,78.62029317,85.209,85.11,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126226085,78.62029317,85.203,85.121,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772126226282,78.62029317,85.203,85.11,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126227081,78.62029317,85.203,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772126227686,78.62029317,85.203,85.049,164.605]
["bitfinex-derivatives","SOLF0:USTF0",1772126227892,78.62029317,85.203,85.1,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126228287,89.18299317,85.203,85.109,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772126228889,78.53470344,85.189,85.109,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772126229091,78.53470344,85.27,85.14,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126229289,78.53470344,85.235,85.14,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126229592,78.53470344,85.219,85.12,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126229990,77.97902821,85.217,85.12,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126230996,77.97852199,85.215,85.137,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772126231293,77.97852199,85.199,85.12,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126231495,77.97852199,85.195,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772126231991,76.69904038,85.179,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772126232584,76.69904038,85.179,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772126233493,10.566,85.177,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772126233693,77.7053267,85.176,85.093,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772126233995,77.7053267,85.229,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126234198,77.7053267,85.216,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772126234497,77.7053267,85.209,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126234992,77.7053267,85.209,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772126235296,77.7053267,85.209,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126237392,77.7053267,85.209,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772126238091,76.97089454,85.207,85.136,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772126238592,76.97089454,85.241,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126238895,76.96970222,85.239,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126239095,76.96970222,85.237,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772126240398,76.96970222,85.237,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772126242997,77.38338265,85.257,85.17,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126243796,77.38338265,85.257,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772126243991,77.38338265,85.257,85.17,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126244299,77.38338265,85.257,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126244496,77.37235863,85.251,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772126245094,77.37153577,85.249,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772126245299,77.37153577,85.249,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772126245796,77.37153577,85.249,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126246099,77.37153577,85.249,85.15,45.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126246300,77.44498132,85.247,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772126246503,77.44498132,85.247,85.15,45.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126246695,8.5341961,85.26,85.15,45.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126246696,77.44421997,85.236,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772126247397,77.44421997,85.27,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126247706,77.44421997,85.27,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772126248002,77.44421997,85.27,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772126248900,77.41222324,85.266,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772126250103,77.19550267,85.264,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772126250293,77.19550267,85.259,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772126251095,77.19461063,85.256,85.179,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772126251301,77.19461063,85.256,85.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126251502,8.5341961,85.27,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126251503,77.19461063,85.249,85.15,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126252903,77.26885207,85.247,85.168,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772126254501,77.24252213,85.243,85.168,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772126254799,77.24191834,85.229,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772126255305,77.24191834,85.227,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772126255505,77.24191834,85.227,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126256301,77.25895539,85.217,85.13,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126257105,77.25837228,85.209,85.11,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126257503,77.25837228,85.209,85.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126258005,76.92095041,85.207,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772126258313,76.92095041,85.207,85.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126258502,76.92023768,85.189,85.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126258703,76.92023768,85.189,85.09,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126259206,8.5341961,85.19,85.055,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772126259207,76.92023768,85.163,85.07,8.5341961]
["bitfinex-derivatives","SOLF0:USTF0",1772126259802,76.82228491,85.161,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772126260310,8.5341961,85.15,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772126260604,76.82228491,85.149,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772126260800,76.82228491,85.149,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772126261508,76.82157388,85.147,85.081,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1772126262008,76.82157388,85.147,85.071,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1772126262209,76.82157388,85.147,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126262813,76.82190185,85.129,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126264008,76.82190185,85.129,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772126265007,76.82190185,85.129,85.069,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772126265414,76.82190185,85.129,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126265606,76.82190185,85.129,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772126266202,76.82190185,85.129,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126266403,76.82190185,85.129,85.04,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126266604,76.82190185,85.129,85.059,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772126266802,76.82190185,85.129,85.04,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126267012,76.58638739,85.119,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126267910,76.58638739,85.119,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772126268108,76.58638739,85.119,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126268502,10.5712,85.135,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126268503,76.6022116,85.135,85.04,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126269413,76.6022116,85.135,85.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126269916,76.6022116,85.135,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772126271616,76.48306142,85.119,85.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126272915,76.38188395,85.117,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772126273611,76.38188395,85.117,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772126273811,76.38188395,85.117,85.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126273812,76.38188395,85.117,85.03,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126274010,76.42715256,85.108,85.01,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126274218,76.42715256,85.099,85.01,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126274712,76.42715256,85.099,85.048,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772126275514,76.42715256,85.099,85.01,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126275812,76.42715256,85.099,85.003,28.69008846]
["bitfinex-derivatives","SOLF0:USTF0",1772126276121,86.98751845,85.089,84.99,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126276709,76.40998656,85.081,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772126277117,76.40998656,85.081,85.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126278021,76.40998656,85.081,85.01,45.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126278909,76.40998656,85.081,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772126280712,76.40998656,85.081,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772126281216,76.40998656,85.081,85.01,45.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126282921,76.40998656,85.081,85.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126283417,76.40998656,85.081,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772126284526,76.40998656,85.081,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772126284723,76.40998656,85.081,85.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126285920,76.40998656,85.081,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772126286625,76.40998656,85.081,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772126286818,76.2280443,85.109,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126287724,76.2280443,85.109,85.021,21.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772126288122,76.2280443,85.109,85.04,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126288427,76.2280443,85.109,85.06,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772126288626,76.2280443,85.109,85.04,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126288827,76.2280443,85.109,85.053,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772126289223,76.2280443,85.109,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126289632,76.887075,85.107,85.047,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772126289823,76.887075,85.107,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126290226,76.887075,85.099,85.02,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126290434,76.887075,85.079,85.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126290728,76.887075,85.079,84.98,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126290932,10.5783,85.077,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772126291129,76.88659024,85.076,84.98,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126291635,76.88659024,85.072,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772126292231,76.88659024,85.072,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772126292430,8.51713064,85.06,84.98,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126292728,77.38654859,85.059,84.98,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126293327,77.38654859,85.059,84.995,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772126293530,77.38654859,85.059,84.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126293932,77.38654859,85.059,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772126294730,77.44029388,85.079,85.02,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772126296030,77.44029388,85.079,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772126296236,77.44029388,85.079,85.0,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126297931,77.44029388,85.079,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772126298640,77.54744479,85.077,84.99,45.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126299937,77.71729996,85.068,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772126300538,77.71706811,85.065,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772126300740,77.71706811,85.065,84.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126300945,77.71706811,85.059,84.97,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126301241,77.71706811,85.046,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772126301840,77.68762188,85.044,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772126302135,77.68762188,85.044,84.97,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126302136,77.68762188,85.044,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772126302336,77.68762188,85.039,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772126302942,77.68762188,85.039,84.927,11.80189762]
["bitfinex-derivatives","SOLF0:USTF0",1772126303246,77.68762188,85.039,84.94,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126303950,77.68762188,85.039,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126304542,77.31436285,85.035,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772126305148,77.31436285,85.035,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772126305952,77.31436285,85.035,84.967,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772126306648,77.31436285,85.035,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126306649,77.23229807,85.031,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126306855,77.23229807,85.019,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126307554,77.23229807,85.017,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126308651,77.23229807,85.017,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772126310453,77.23229807,85.017,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772126310649,77.23229807,85.017,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126310850,77.23229807,85.017,84.96,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126311147,77.89212289,85.059,84.96,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126311850,10.5819,85.048,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772126312052,78.00608885,85.047,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772126312450,78.00608885,85.041,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772126313046,78.00600473,85.039,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126313752,78.63548982,85.019,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126314851,78.63548982,85.019,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772126315451,78.63548982,85.019,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126316555,78.63548982,85.019,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772126316755,78.63548982,85.019,84.96,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126317460,78.63548982,85.019,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126318151,78.63548982,85.019,84.96,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126318951,78.63548982,85.019,84.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126319351,78.63548982,85.019,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772126319864,78.63548982,85.019,84.92,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126320955,78.73485934,85.016,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772126321863,78.73485934,85.016,84.92,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126322855,78.73485934,85.016,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772126323056,78.73485934,85.016,84.94,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126323460,78.73485934,85.016,84.93,45.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126323762,78.73485934,85.016,84.95,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126324358,78.73485934,85.016,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772126324663,78.73485934,85.016,84.95,8.51713064]
["bitfinex-derivatives","SOLF0:USTF0",1772126325356,78.73485934,85.032,84.932,26.48498236]
["bitfinex-derivatives","SOLF0:USTF0",1772126325557,78.73485934,85.069,84.941,21.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772126325762,78.73485934,85.069,84.97,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126325964,78.73485934,85.057,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772126326466,78.73485934,85.057,84.97,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126326467,78.73485934,85.049,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772126326764,78.73485934,85.049,84.97,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126327259,78.73485934,85.049,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772126327459,78.73485934,85.049,84.99,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126327857,78.73485934,85.049,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772126328464,78.73485934,85.049,84.99,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126328964,78.73485934,85.049,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772126329163,78.73485934,85.088,84.99,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126330460,78.73485934,85.088,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772126330856,78.73485934,85.088,84.99,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126332064,78.73485934,85.088,85.019,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772126332265,78.73485934,85.088,84.99,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126332768,78.73485934,85.069,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772126332961,78.73485934,85.069,84.98,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126333665,78.73485934,85.06,84.98,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126334159,78.73485934,85.049,84.96,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126334365,78.73485934,85.049,84.94,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126334557,78.73485934,85.029,84.94,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126335156,78.73485934,85.029,84.903,21.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772126335360,78.73485934,85.029,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772126335769,78.73485934,85.029,84.93,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126336066,89.31915934,85.029,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772126336670,78.73485934,85.02,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772126337075,78.73485934,85.02,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126337870,78.66277282,85.018,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126338572,78.66277282,85.009,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126339271,78.66277282,85.009,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772126340372,78.43927701,84.989,84.91,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126341073,78.43927701,84.989,84.918,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772126341667,78.43926351,84.986,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772126342167,78.43926351,84.986,84.89,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126342770,78.43926351,84.986,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126343174,78.43926351,84.986,84.91,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126343370,78.43926351,84.986,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772126343571,78.43926351,84.986,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126344668,78.34515412,84.975,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126345978,78.34515412,84.975,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772126347271,78.34515412,84.975,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126348176,78.32318331,85.009,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126348569,78.32316291,85.001,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772126348773,78.32316291,85.001,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126349078,78.32316291,84.989,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126349476,78.32316291,84.989,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772126351674,78.32316291,84.989,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772126351880,78.32316291,84.989,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126352983,78.32316291,84.989,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772126353177,78.32316291,84.989,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126353178,78.32316291,84.989,84.93,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126353778,78.32316291,84.989,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772126354582,78.32316291,84.989,84.93,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126355681,78.32316291,84.989,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126356479,78.32316291,84.989,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772126356678,78.32316291,84.989,84.93,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126357982,78.32316291,84.989,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772126358383,78.32316291,84.989,84.93,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126358887,78.32316291,84.989,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772126359788,8.53686899,85.03,84.939,5.29304595]
["bitfinex-derivatives","SOLF0:USTF0",1772126359984,8.53686899,85.04,84.95,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126360188,19.11986899,85.04,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126360688,8.53686899,85.04,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126361790,69.36642014,85.039,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126362084,69.36642014,85.039,84.985,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772126363580,69.36642014,85.039,84.95,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126363581,69.36642014,85.039,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772126363785,64.36794626,85.037,84.95,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126363990,64.36794626,85.037,84.932,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772126363991,8.53686899,85.02,84.932,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772126364185,64.36794626,85.019,84.932,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772126364495,64.36794626,85.019,84.95,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126365088,64.36794626,85.019,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772126365287,64.36794626,85.019,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126365488,64.36794626,85.019,84.92,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126366486,64.29778371,85.012,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126366682,64.29778371,85.012,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126367492,64.29775193,84.997,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126368389,64.29775193,84.997,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126368593,64.29775193,84.997,84.91,45.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126368791,64.29775193,84.997,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126368991,64.4170091,84.969,84.889,5.29349474]
["bitfinex-derivatives","SOLF0:USTF0",1772126369192,64.4170091,84.969,84.88,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126370091,64.4170091,84.969,84.889,5.29349474]
["bitfinex-derivatives","SOLF0:USTF0",1772126370290,64.4170091,84.969,84.9,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126370792,64.4170091,84.969,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772126370993,64.4170091,84.969,84.9,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126371894,64.4170091,84.969,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126372897,64.4170091,84.969,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772126373299,64.4170091,84.969,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126373495,64.75669437,85.005,84.92,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126374388,64.75669437,85.005,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772126374598,64.75669437,85.005,84.92,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126375903,8.53686899,84.99,84.9,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126376106,64.34846242,84.989,84.9,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126376598,64.34846242,84.989,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126376903,74.93776242,84.989,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772126378496,64.34846242,84.989,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772126378702,64.34846242,84.989,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126380006,64.34846242,84.989,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772126380200,64.34846242,84.989,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126380807,64.22480807,84.987,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772126383407,64.22393477,84.985,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772126383606,64.22393477,84.985,84.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126383812,8.53686899,85.01,84.88,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126383813,64.16771254,84.979,84.88,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126384914,64.16769408,84.966,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772126385115,64.16769408,84.966,84.88,8.53686899]
["bitfinex-derivatives","SOLF0:USTF0",1772126386114,64.16769408,84.966,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772126386511,64.16769408,84.966,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772126387916,64.08487292,84.959,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772126389611,64.08487292,84.959,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772126391621,64.08487292,84.959,84.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126391622,64.08487292,84.959,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772126391815,64.08487292,84.959,84.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772126392318,64.08487292,84.959,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772126393320,64.08487292,84.959,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772126393616,45.92968282,84.949,84.869,9.47848805]
["bitfinex-derivatives","SOLF0:USTF0",1772126393820,45.92968282,84.949,84.879,9.51402003]
["bitfinex-derivatives","SOLF0:USTF0",1772126394625,45.92968282,84.949,84.896,9.51402003]
["bitfinex-derivatives","SOLF0:USTF0",1772126394821,45.92968282,84.989,84.896,9.51402003]
["bitfinex-derivatives","SOLF0:USTF0",1772126395021,45.92968282,84.98,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772126395326,45.92968282,84.98,84.911,9.54915544]
["bitfinex-derivatives","SOLF0:USTF0",1772126396925,45.92968282,84.98,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772126397422,45.92968282,84.98,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772126399024,45.92968282,84.995,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772126399621,45.92968282,84.995,84.938,19.63795097]
["bitfinex-derivatives","SOLF0:USTF0",1772126399819,45.92968282,84.995,84.938,9.04245097]
["bitfinex-derivatives","SOLF0:USTF0",1772126400419,45.92968282,84.995,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772126400721,45.92968282,84.995,84.93,8.55129703]
["bitfinex-derivatives","SOLF0:USTF0",1772126400925,45.92968282,84.982,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772126401529,45.92968282,84.969,84.893,9.09411771]
["bitfinex-derivatives","SOLF0:USTF0",1772126401725,45.92968282,84.969,84.882,29.20490765]
["bitfinex-derivatives","SOLF0:USTF0",1772126401928,45.92968282,84.969,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772126402427,45.92968282,84.966,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772126402732,45.92968282,84.966,84.883,8.71699231]
["bitfinex-derivatives","SOLF0:USTF0",1772126403126,45.92968282,84.964,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772126403527,45.92968282,84.964,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772126404229,45.92968282,84.964,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772126405234,56.52208282,84.964,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772126406633,45.92968282,84.964,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772126406834,45.92968282,84.964,84.893,9.02275961]
["bitfinex-derivatives","SOLF0:USTF0",1772126407234,8.55129703,85.01,84.829,165.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772126407235,45.92968282,84.959,84.877,9.05271]
["bitfinex-derivatives","SOLF0:USTF0",1772126407632,45.92968282,84.952,84.877,9.05271]
["bitfinex-derivatives","SOLF0:USTF0",1772126408933,45.92968282,84.952,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772126409331,45.92968282,84.952,84.877,9.05271]
["bitfinex-derivatives","SOLF0:USTF0",1772126409536,8.55129703,84.96,84.877,19.65591]
["bitfinex-derivatives","SOLF0:USTF0",1772126409537,45.92968282,84.946,84.877,19.65591]
["bitfinex-derivatives","SOLF0:USTF0",1772126409936,45.92968282,84.946,84.85,8.55129703]
["bitfinex-derivatives","SOLF0:USTF0",1772126409937,46.53276889,84.933,84.861,8.43816732]
["bitfinex-derivatives","SOLF0:USTF0",1772126410432,46.53276889,84.933,84.888,8.43816732]
["bitfinex-derivatives","SOLF0:USTF0",1772126410637,46.53276889,84.933,84.86,8.43803679]
["bitfinex-derivatives","SOLF0:USTF0",1772126410834,46.53276889,84.933,84.871,8.4670154]
["bitfinex-derivatives","SOLF0:USTF0",1772126411332,46.53276889,84.933,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772126411737,46.53276889,84.933,84.871,8.4670154]
["bitfinex-derivatives","SOLF0:USTF0",1772126412039,46.53276889,84.933,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772126412340,46.53276889,84.933,84.871,8.4670154]
["bitfinex-derivatives","SOLF0:USTF0",1772126413440,46.53276889,84.933,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772126413643,46.53276889,84.933,84.871,8.4670154]
["bitfinex-derivatives","SOLF0:USTF0",1772126413842,46.53276889,84.933,84.856,7.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1772126414941,46.53276889,84.933,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772126416647,46.53276889,84.933,84.856,7.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1772126416648,46.53276889,84.93,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772126417040,46.53276889,84.93,84.856,7.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1772126418045,46.53276889,84.93,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772126418248,46.53276889,84.93,84.856,7.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1772126418541,46.53276889,84.928,84.853,29.20490765]
["bitfinex-derivatives","SOLF0:USTF0",1772126418746,46.53276889,84.928,84.842,8.20668372]
["bitfinex-derivatives","SOLF0:USTF0",1772126419847,46.53276889,84.926,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772126420141,46.53276889,84.926,84.86,8.55129703]
["bitfinex-derivatives","SOLF0:USTF0",1772126420848,46.53276889,84.926,84.861,8.30326572]
["bitfinex-derivatives","SOLF0:USTF0",1772126421248,46.53276889,84.926,84.88,3.19400967]
["bitfinex-derivatives","SOLF0:USTF0",1772126421544,46.53276889,84.926,84.87,3.19400967]
["bitfinex-derivatives","SOLF0:USTF0",1772126421749,3.19400967,84.93,84.87,3.19400967]
["bitfinex-derivatives","SOLF0:USTF0",1772126421750,46.53276889,84.919,84.87,3.19400967]
["bitfinex-derivatives","SOLF0:USTF0",1772126423249,46.53276889,84.919,84.859,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772126423948,46.53276889,84.919,84.85,19.16456562]
["bitfinex-derivatives","SOLF0:USTF0",1772126424643,46.53276889,84.919,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772126425043,46.86669474,84.917,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772126425246,46.86669474,84.917,84.865,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772126425445,46.86669474,84.917,84.846,7.95960599]
["bitfinex-derivatives","SOLF0:USTF0",1772126426946,46.86669474,84.917,84.858,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772126427855,46.86669474,84.917,84.832,7.15049324]
["bitfinex-derivatives","SOLF0:USTF0",1772126429048,46.86669474,84.917,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772126429243,46.86669474,84.917,84.849,7.17277024]
["bitfinex-derivatives","SOLF0:USTF0",1772126430859,46.86669474,84.917,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772126431152,46.86669474,84.917,84.863,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126431353,47.05725093,84.931,84.88,15.6913338]
["bitfinex-derivatives","SOLF0:USTF0",1772126431557,47.05725093,84.931,84.881,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126432360,47.05725093,84.931,84.894,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772126432659,47.05725093,84.931,84.881,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126433057,47.05725093,84.931,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772126433449,47.05725093,84.931,84.881,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126433654,47.05725093,84.931,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772126433850,46.53276889,84.945,84.881,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126434955,46.53276889,84.945,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772126435163,46.53276889,84.945,84.881,7.13326818]
["bitfinex-derivatives","SOLF0:USTF0",1772126435861,46.53276889,84.945,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772126436159,47.47949572,84.959,84.901,9.89239778]
["bitfinex-derivatives","SOLF0:USTF0",1772126437261,47.47949572,84.959,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772126437660,47.47949572,84.959,84.901,9.89239778]
["bitfinex-derivatives","SOLF0:USTF0",1772126438862,47.47949572,84.959,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772126439066,47.47949572,84.959,84.914,9.78355786]
["bitfinex-derivatives","SOLF0:USTF0",1772126440868,47.47949572,84.959,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772126441068,47.47949572,84.959,84.9,18.38534308]
["bitfinex-derivatives","SOLF0:USTF0",1772126441263,47.47949572,84.959,84.88,8.55806562]
["bitfinex-derivatives","SOLF0:USTF0",1772126441968,45.98800025,84.956,84.88,8.55806562]
["bitfinex-derivatives","SOLF0:USTF0",1772126442468,8.55806562,84.98,84.88,19.16076562]
["bitfinex-derivatives","SOLF0:USTF0",1772126442469,45.98800025,84.947,84.88,19.16076562]
["bitfinex-derivatives","SOLF0:USTF0",1772126442663,45.98800025,84.947,84.88,8.55806562]
["bitfinex-derivatives","SOLF0:USTF0",1772126443065,45.98800025,84.947,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772126443264,45.98800025,84.947,84.881,10.0134312]
["bitfinex-derivatives","SOLF0:USTF0",1772126445670,45.98800025,84.947,84.867,9.11626559]
["bitfinex-derivatives","SOLF0:USTF0",1772126446870,56.58250025,84.947,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772126447067,45.98800025,84.947,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772126447370,45.98800025,84.947,84.87,8.55386849]
["bitfinex-derivatives","SOLF0:USTF0",1772126447964,46.26827922,84.933,84.85,9.10108955]
["bitfinex-derivatives","SOLF0:USTF0",1772126448570,46.26827922,84.93,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772126449466,46.26834558,84.926,84.85,9.10108955]
["bitfinex-derivatives","SOLF0:USTF0",1772126449675,46.26834558,84.926,84.84,8.55386849]
["bitfinex-derivatives","SOLF0:USTF0",1772126450265,46.26834558,84.926,84.835,9.32097661]
["bitfinex-derivatives","SOLF0:USTF0",1772126450266,10.5986,84.914,84.835,9.32097661]
["bitfinex-derivatives","SOLF0:USTF0",1772126450468,46.1670602,84.913,84.835,9.32097661]
["bitfinex-derivatives","SOLF0:USTF0",1772126451979,46.1670602,84.913,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772126453071,46.1670602,84.913,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772126453583,46.1670602,84.913,84.845,9.43481109]
["bitfinex-derivatives","SOLF0:USTF0",1772126453787,46.1670602,84.913,84.85,8.55386849]
["bitfinex-derivatives","SOLF0:USTF0",1772126454985,46.1670602,84.913,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772126457593,46.1670602,84.913,84.845,9.43481109]
["bitfinex-derivatives","SOLF0:USTF0",1772126457889,46.07258092,84.91,84.845,9.43481109]
["bitfinex-derivatives","SOLF0:USTF0",1772126458079,46.07258092,84.91,84.831,9.66854106]
["bitfinex-derivatives","SOLF0:USTF0",1772126458284,8.55386849,84.92,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772126458285,46.07258092,84.907,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772126458693,46.07258092,84.907,84.833,20.27708733]
["bitfinex-derivatives","SOLF0:USTF0",1772126458890,46.07260778,84.904,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772126459294,46.07260778,84.904,84.83,8.55386849]
["bitfinex-derivatives","SOLF0:USTF0",1772126459494,46.07260778,84.895,84.828,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772126460292,46.07260778,84.895,84.817,9.68570104]
["bitfinex-derivatives","SOLF0:USTF0",1772126460492,46.07260778,84.895,84.831,9.64769835]
["bitfinex-derivatives","SOLF0:USTF0",1772126460894,46.07260778,84.895,84.83,8.55386849]
["bitfinex-derivatives","SOLF0:USTF0",1772126460895,46.07260778,84.895,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772126461195,46.09927668,84.959,84.851,9.6645218]
["bitfinex-derivatives","SOLF0:USTF0",1772126461495,46.09927668,84.924,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772126461899,46.09927668,84.924,84.851,9.6645218]
["bitfinex-derivatives","SOLF0:USTF0",1772126462092,46.55142253,84.922,84.851,9.6645218]
["bitfinex-derivatives","SOLF0:USTF0",1772126462491,8.55386849,84.92,84.837,8.7761006]
["bitfinex-derivatives","SOLF0:USTF0",1772126462794,46.55142253,84.919,84.837,8.7761006]
["bitfinex-derivatives","SOLF0:USTF0",1772126462994,46.5515225,84.897,84.833,8.79033207]
["bitfinex-derivatives","SOLF0:USTF0",1772126464592,46.5515225,84.897,84.855,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772126464795,46.26110403,84.912,84.851,9.40097828]
["bitfinex-derivatives","SOLF0:USTF0",1772126465292,46.26110403,84.912,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772126466493,46.26110403,84.912,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772126466896,46.45648757,84.928,84.851,9.40097828]
["bitfinex-derivatives","SOLF0:USTF0",1772126467091,46.45648757,84.928,84.869,9.0400921]
["bitfinex-derivatives","SOLF0:USTF0",1772126468686,46.45648757,84.928,84.871,9.5656067]
["bitfinex-derivatives","SOLF0:USTF0",1772126469900,46.45648757,84.928,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772126470098,48.66701417,84.944,84.871,9.5656067]
["bitfinex-derivatives","SOLF0:USTF0",1772126470606,48.66701417,84.944,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772126470803,48.66701417,84.944,84.871,9.5656067]
["bitfinex-derivatives","SOLF0:USTF0",1772126471200,48.66701417,84.944,84.89,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126471907,48.66701417,84.944,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772126473702,48.66701417,84.939,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772126474400,48.66701417,84.939,84.89,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126474606,48.66701417,84.939,84.88,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126475309,48.66701417,84.939,84.89,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126475498,48.66701417,84.939,84.9,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126477207,48.66701417,84.939,84.91,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126477807,48.66701417,84.951,84.91,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126478504,48.66701417,84.951,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772126478705,48.66701417,84.951,84.92,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126478905,48.66701417,84.951,84.91,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126479511,48.66701417,84.951,84.895,9.66615779]
["bitfinex-derivatives","SOLF0:USTF0",1772126479512,51.85973052,84.95,84.9,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126481007,51.85973052,84.95,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772126481311,48.66701417,84.95,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772126482398,51.85973052,84.95,84.9,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126482604,51.85973052,84.95,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772126483710,51.85973052,84.95,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772126484301,51.85973052,84.95,84.9,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126484506,51.85973052,84.95,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772126485012,48.66701417,84.939,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772126485808,48.66701417,84.939,84.9,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126487213,48.66701417,84.959,84.92,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126487415,48.66701417,84.959,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772126489412,48.66701417,84.959,84.91,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126490709,48.66701417,84.959,84.92,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126492006,48.66701417,84.959,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126493709,48.66701417,84.959,84.92,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126496612,46.00063298,84.975,84.93,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126497118,46.00063298,84.975,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772126497317,46.00063298,84.975,84.95,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126497717,46.05860186,84.999,84.95,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126497914,46.05860186,84.999,84.96,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126498119,202.13084327,85.022,84.908,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772126498120,46.05860186,85.019,84.97,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126498714,46.05860186,85.019,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772126499814,46.05860186,85.019,84.97,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126501214,46.05860186,85.019,84.972,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772126501418,46.05860186,85.019,84.97,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126501922,46.05860186,85.019,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772126503113,48.93565628,85.009,84.948,7.04122016]
["bitfinex-derivatives","SOLF0:USTF0",1772126503314,48.93565628,84.999,84.95,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126503515,48.93565628,84.999,84.94,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126503719,48.93565628,84.989,84.94,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126504726,48.93565628,84.989,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772126506111,48.93565628,85.006,84.95,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126506314,48.93565628,85.02,84.97,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126506713,48.93565628,85.02,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772126507314,48.93565628,85.02,84.97,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126507926,48.93565628,85.009,84.96,3.19271635]
["bitfinex-derivatives","SOLF0:USTF0",1772126508225,48.93565628,85.009,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772126509718,48.93565628,85.009,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772126510122,48.93565628,85.009,84.97,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126511022,48.93565628,85.009,84.961,15.94750412]
["bitfinex-derivatives","SOLF0:USTF0",1772126511624,48.93565628,85.009,84.95,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126512025,48.93565628,84.999,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772126512227,48.93565628,84.999,84.95,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126513030,48.93565628,84.989,84.94,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126514029,48.93565628,84.989,84.94,18.70111335]
["bitfinex-derivatives","SOLF0:USTF0",1772126515128,48.93565628,84.989,84.94,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126515333,48.93565628,84.989,84.93,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126515526,48.93565628,84.979,84.93,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126517030,48.93565628,84.979,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772126517329,48.93565628,84.997,84.95,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126517534,48.93565628,84.997,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772126517933,48.93565628,84.997,84.95,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126518335,48.93565628,84.979,84.93,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126519335,48.93565628,84.969,84.904,14.94596359]
["bitfinex-derivatives","SOLF0:USTF0",1772126519533,48.93565628,84.969,84.92,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126519839,48.93565628,84.959,84.91,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126520338,48.93565628,84.949,84.9,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126520730,3.18767618,84.94,84.89,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126520931,48.93565628,84.939,84.886,14.69386895]
["bitfinex-derivatives","SOLF0:USTF0",1772126521130,48.93565628,84.939,84.89,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126521537,48.93565628,84.939,84.88,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126521934,48.93565628,84.939,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772126522137,48.93565628,84.939,84.89,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126522441,48.93565628,84.939,84.9,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126522738,48.93565628,84.959,84.9,3.18767618]
["bitfinex-derivatives","SOLF0:USTF0",1772126523237,48.93565628,84.959,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772126524537,48.93565628,84.959,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772126524741,48.93565628,84.959,84.897,14.10021515]
["bitfinex-derivatives","SOLF0:USTF0",1772126525745,48.93565628,84.959,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772126526546,48.93565628,84.973,84.917,14.25819029]
["bitfinex-derivatives","SOLF0:USTF0",1772126526937,48.93565628,84.973,84.921,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772126527443,48.93565628,84.973,84.917,14.25819029]
["bitfinex-derivatives","SOLF0:USTF0",1772126527644,48.93565628,84.973,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772126527944,48.93565628,84.989,84.929,13.1862912]
["bitfinex-derivatives","SOLF0:USTF0",1772126528441,48.93565628,84.989,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772126530343,48.93565628,84.989,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772126531040,45.98871673,85.004,84.95,12.52907551]
["bitfinex-derivatives","SOLF0:USTF0",1772126532247,45.98871673,85.004,84.967,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772126532548,45.98871673,85.004,84.933,12.21205223]
["bitfinex-derivatives","SOLF0:USTF0",1772126532750,45.98871673,85.004,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772126533351,45.98871673,84.999,84.922,29.21402882]
["bitfinex-derivatives","SOLF0:USTF0",1772126533551,45.98871673,84.999,84.92,8.54911305]
["bitfinex-derivatives","SOLF0:USTF0",1772126533847,45.98871673,84.999,84.921,12.09700215]
["bitfinex-derivatives","SOLF0:USTF0",1772126534046,45.98871673,84.999,84.925,12.09700215]
["bitfinex-derivatives","SOLF0:USTF0",1772126534243,45.98871673,84.999,84.93,12.09700215]
["bitfinex-derivatives","SOLF0:USTF0",1772126534441,45.98871673,84.999,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772126534646,45.98871673,84.999,84.935,41.31103097]
["bitfinex-derivatives","SOLF0:USTF0",1772126534852,45.98871673,85.039,84.945,11.98124691]
["bitfinex-derivatives","SOLF0:USTF0",1772126535352,45.98871673,85.039,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126537149,45.98871673,85.039,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772126537848,45.98871673,85.037,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772126538041,45.98871673,85.037,84.961,11.98124691]
["bitfinex-derivatives","SOLF0:USTF0",1772126538852,56.57201673,85.037,84.977,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772126540653,45.98871673,85.037,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772126541150,45.98871673,85.037,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772126541552,45.98871673,85.037,84.974,12.85043744]
["bitfinex-derivatives","SOLF0:USTF0",1772126541950,45.98871673,85.037,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772126542153,45.98871673,85.037,84.974,12.85043744]
["bitfinex-derivatives","SOLF0:USTF0",1772126543356,45.98871673,85.037,84.96,12.85087731]
["bitfinex-derivatives","SOLF0:USTF0",1772126544656,56.57201673,85.037,84.96,12.85087731]
["bitfinex-derivatives","SOLF0:USTF0",1772126545253,45.98871673,85.029,84.97,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126545454,45.98871673,85.019,84.97,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126546053,45.98871673,85.019,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772126546558,45.98871673,85.019,84.97,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126547655,45.98871673,85.019,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772126547861,45.98871673,85.019,84.96,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126548255,3.1864958,85.01,84.96,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126548556,45.98871673,85.009,84.96,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126549162,45.98871673,84.999,84.95,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126549361,45.98871673,84.999,84.932,12.98611264]
["bitfinex-derivatives","SOLF0:USTF0",1772126549362,45.98871673,84.989,84.94,3.1864958]
["bitfinex-derivatives","SOLF0:USTF0",1772126549959,45.98871673,84.989,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772126550660,45.98871673,85.004,84.952,13.03979841]
["bitfinex-derivatives","SOLF0:USTF0",1772126551865,45.98871673,85.004,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772126552065,45.98871673,85.004,84.952,13.03979841]
["bitfinex-derivatives","SOLF0:USTF0",1772126552463,45.98871673,85.018,84.965,12.20516185]
["bitfinex-derivatives","SOLF0:USTF0",1772126553165,45.98871673,85.018,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772126554664,45.98871673,85.018,84.931,29.21402882]
["bitfinex-derivatives","SOLF0:USTF0",1772126554871,44.87742812,84.999,84.92,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126555274,44.87742812,84.984,84.92,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126555968,44.87742812,84.984,84.92,52.56089532]
["bitfinex-derivatives","SOLF0:USTF0",1772126556864,44.87742812,84.984,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772126557064,44.87742812,84.984,84.921,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126557869,44.87742812,84.999,84.941,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126558065,44.87742812,85.014,84.961,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126558271,44.87742812,85.014,84.965,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772126559270,44.87742812,85.014,84.925,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126559478,44.87742812,84.999,84.925,41.96309532]
["bitfinex-derivatives","SOLF0:USTF0",1772126559672,44.87742812,84.999,84.91,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126559867,44.46594075,84.979,84.91,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126560871,44.46594075,84.979,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772126561574,44.46594075,84.979,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772126561775,44.46594075,84.979,84.91,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126561978,44.46594075,84.979,84.91,54.06930257]
["bitfinex-derivatives","SOLF0:USTF0",1772126562175,44.46594075,84.979,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126562683,44.46594075,84.999,84.936,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126563976,44.46594075,84.999,84.908,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126564681,44.46594075,84.988,84.921,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772126565083,44.46594075,84.979,84.908,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126565783,44.46594075,84.979,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772126567084,44.46594075,84.979,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772126568085,44.46594075,84.979,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126568384,44.46594075,84.979,84.922,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126568586,44.46594075,84.979,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126568984,44.46594075,84.979,84.922,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126569977,44.46594075,84.979,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772126570182,44.46594075,84.979,84.922,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126570692,44.46594075,84.979,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772126571084,44.46594075,84.979,84.896,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126571884,44.46594075,84.979,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772126572188,44.46594075,84.969,84.896,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126572582,44.46594075,84.949,84.871,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126572787,44.46594075,84.939,84.851,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126573589,44.46594075,84.919,84.851,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126574192,44.46594075,84.919,84.855,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772126575088,44.46594075,84.919,84.851,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126576292,44.46594075,84.935,84.879,56.13305383]
["bitfinex-derivatives","SOLF0:USTF0",1772126576494,44.46594075,84.935,84.879,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126577394,44.46594075,84.935,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772126577695,44.46594075,84.935,84.864,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126578192,8.54785701,84.95,84.85,8.54785701]
["bitfinex-derivatives","SOLF0:USTF0",1772126578193,53.01379776,84.93,84.85,8.54785701]
["bitfinex-derivatives","SOLF0:USTF0",1772126578393,53.01379776,84.93,84.851,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126578794,44.46594075,84.93,84.851,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126580799,44.46594075,84.93,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772126581296,55.06254075,84.93,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772126581496,55.06254075,84.93,84.858,56.13555383]
["bitfinex-derivatives","SOLF0:USTF0",1772126582194,44.46594075,84.93,84.858,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126582597,44.46594075,84.93,84.861,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126582995,44.46594075,84.93,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772126583393,21.1753,85.002,84.824,165.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772126583394,44.46594075,84.947,84.881,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126583602,44.46594075,84.969,84.881,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126583796,44.46594075,84.969,84.901,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126585298,44.46594075,84.986,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772126585496,44.46594075,84.986,84.911,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126586902,44.46594075,84.984,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772126587598,44.46594075,84.984,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772126587804,44.46594075,84.996,84.911,45.53005383]
["bitfinex-derivatives","SOLF0:USTF0",1772126588304,44.46594075,84.993,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772126589797,44.46594075,84.993,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772126591511,44.46594075,84.993,84.926,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126591900,44.46594075,84.993,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772126593406,40.77794091,84.988,84.926,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126594409,40.77794091,84.988,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772126595508,40.77794091,84.988,84.926,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126595509,40.77794091,84.988,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126595710,40.77794091,84.988,84.911,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126596208,40.77794091,84.979,84.911,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126597908,40.77794091,84.979,84.926,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772126598310,40.77794091,84.979,84.911,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126599016,40.77794091,85.009,84.939,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126599317,40.77794091,85.009,84.911,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126599518,40.77794091,84.991,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126600116,40.77794091,84.989,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772126600313,40.77794091,84.989,84.892,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126600508,8.54785701,85.01,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772126600509,40.77794091,84.932,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772126600711,8.54785701,84.95,84.853,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126600712,40.77794091,84.929,84.853,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126600918,40.77794091,84.929,84.861,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126601320,40.77794091,84.949,84.889,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772126601720,40.77794091,84.949,84.878,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126602112,40.77794091,84.947,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772126602621,40.77794091,84.947,84.878,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126603016,40.77794091,84.947,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772126604217,40.77794091,84.909,84.844,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1772126604422,40.77794091,84.907,84.816,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126604619,40.77794091,84.907,84.789,165.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772126604620,40.77794091,84.907,84.831,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126604817,40.77794091,84.907,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772126605218,40.77794091,84.907,84.831,42.78033358]
["bitfinex-derivatives","SOLF0:USTF0",1772126605424,40.77794091,84.907,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772126605817,40.77794091,84.905,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772126606216,40.77794091,84.905,84.839,40.51958158]
["bitfinex-derivatives","SOLF0:USTF0",1772126606420,40.77794091,84.905,84.83,8.54785701]
["bitfinex-derivatives","SOLF0:USTF0",1772126606421,40.77794091,84.905,84.841,40.51958158]
["bitfinex-derivatives","SOLF0:USTF0",1772126606820,40.77794091,84.905,84.849,40.45783697]
["bitfinex-derivatives","SOLF0:USTF0",1772126607223,40.77794091,84.949,84.851,40.45783697]
["bitfinex-derivatives","SOLF0:USTF0",1772126607424,40.77794091,84.949,84.873,40.45783697]
["bitfinex-derivatives","SOLF0:USTF0",1772126608515,40.77794091,84.945,84.873,40.45783697]
["bitfinex-derivatives","SOLF0:USTF0",1772126608717,40.77794091,84.945,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772126609320,40.77794091,84.945,84.875,40.06532997]
["bitfinex-derivatives","SOLF0:USTF0",1772126610225,40.77794091,84.943,84.86,48.2435212]
["bitfinex-derivatives","SOLF0:USTF0",1772126610718,40.77794091,84.94,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772126610932,40.77794091,84.94,84.866,50.20260741]
["bitfinex-derivatives","SOLF0:USTF0",1772126611125,40.77794091,84.94,84.867,39.59810741]
["bitfinex-derivatives","SOLF0:USTF0",1772126611419,40.77794091,84.939,84.867,39.59810741]
["bitfinex-derivatives","SOLF0:USTF0",1772126612619,40.77794091,84.924,84.867,39.59810741]
["bitfinex-derivatives","SOLF0:USTF0",1772126614615,40.77794091,84.924,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772126615220,43.01295896,84.946,84.879,38.21986148]
["bitfinex-derivatives","SOLF0:USTF0",1772126615722,10.5909,84.976,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772126615924,43.01295896,84.986,84.891,38.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1772126616123,43.01295896,84.984,84.891,38.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1772126616323,43.01295896,84.967,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772126616620,43.01295896,84.967,84.891,38.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1772126617015,43.01295896,84.953,84.891,38.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1772126619025,43.01295896,84.953,84.893,38.78017538]
["bitfinex-derivatives","SOLF0:USTF0",1772126619823,43.01295896,84.953,84.871,38.5538995]
["bitfinex-derivatives","SOLF0:USTF0",1772126620029,40.57206165,84.949,84.871,38.5538995]
["bitfinex-derivatives","SOLF0:USTF0",1772126620228,40.57206165,84.948,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772126620522,40.57206165,84.948,84.871,38.5538995]
["bitfinex-derivatives","SOLF0:USTF0",1772126621225,40.57206165,84.948,84.884,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772126622424,40.57206165,84.948,84.873,38.38957609]
["bitfinex-derivatives","SOLF0:USTF0",1772126623625,40.57206165,84.948,84.875,38.30826149]
["bitfinex-derivatives","SOLF0:USTF0",1772126624123,8.54785701,84.94,84.858,38.58825477]
["bitfinex-derivatives","SOLF0:USTF0",1772126624427,40.57206165,84.939,84.858,38.58825477]
["bitfinex-derivatives","SOLF0:USTF0",1772126625424,40.57206165,84.939,84.861,38.50915649]
["bitfinex-derivatives","SOLF0:USTF0",1772126626823,40.57206165,84.933,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772126627030,40.57206165,84.933,84.861,38.50915649]
["bitfinex-derivatives","SOLF0:USTF0",1772126627926,40.57206165,84.933,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772126628825,40.57206165,84.93,84.861,38.50915649]
["bitfinex-derivatives","SOLF0:USTF0",1772126629031,40.57206165,84.919,84.846,36.6592334]
["bitfinex-derivatives","SOLF0:USTF0",1772126629631,40.57206165,84.917,84.846,36.6592334]
["bitfinex-derivatives","SOLF0:USTF0",1772126630428,40.57206165,84.917,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772126632032,40.57206165,84.915,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772126632334,40.57206165,84.899,84.827,36.46507278]
["bitfinex-derivatives","SOLF0:USTF0",1772126633234,40.57206165,84.896,84.835,36.39462026]
["bitfinex-derivatives","SOLF0:USTF0",1772126634037,40.57206165,84.896,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772126634237,40.57206165,84.896,84.835,36.39462026]
["bitfinex-derivatives","SOLF0:USTF0",1772126635035,40.57206165,84.912,84.848,36.40659238]
["bitfinex-derivatives","SOLF0:USTF0",1772126635431,40.57206165,84.912,84.856,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772126636835,40.57206165,84.91,84.848,36.40659238]
["bitfinex-derivatives","SOLF0:USTF0",1772126637338,40.57206165,84.899,84.842,47.00357379]
["bitfinex-derivatives","SOLF0:USTF0",1772126637638,40.57206165,84.899,84.85,3.1967257]
["bitfinex-derivatives","SOLF0:USTF0",1772126639036,40.57206165,84.899,84.85,13.8032257]
["bitfinex-derivatives","SOLF0:USTF0",1772126640137,40.57206165,84.899,84.843,47.00347379]
["bitfinex-derivatives","SOLF0:USTF0",1772126640437,40.57206165,84.899,84.85,3.1967257]
["bitfinex-derivatives","SOLF0:USTF0",1772126641040,43.76878735,84.89,84.83,3.1967257]
["bitfinex-derivatives","SOLF0:USTF0",1772126641540,43.76878735,84.88,84.828,36.12605389]
["bitfinex-derivatives","SOLF0:USTF0",1772126642239,43.76878735,84.88,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772126642640,43.76878735,84.88,84.83,3.1967257]
["bitfinex-derivatives","SOLF0:USTF0",1772126642837,43.76878735,84.88,84.828,36.12605389]
["bitfinex-derivatives","SOLF0:USTF0",1772126643236,3.1967257,84.87,84.828,36.12605389]
["bitfinex-derivatives","SOLF0:USTF0",1772126643637,3.1967257,84.86,84.816,35.99084123]
["bitfinex-derivatives","SOLF0:USTF0",1772126643839,40.57206165,84.874,84.821,35.99084123]
["bitfinex-derivatives","SOLF0:USTF0",1772126644841,40.57206165,84.874,84.823,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1772126645238,40.57206165,84.874,84.821,35.99084123]
["bitfinex-derivatives","SOLF0:USTF0",1772126645930,40.57206165,84.909,84.821,35.99084123]
["bitfinex-derivatives","SOLF0:USTF0",1772126646134,40.57206165,84.897,84.83,35.09487133]
["bitfinex-derivatives","SOLF0:USTF0",1772126647441,40.57206165,84.885,84.83,35.09487133]
["bitfinex-derivatives","SOLF0:USTF0",1772126647739,40.57206165,84.885,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772126648137,40.57206165,84.885,84.831,34.83242763]
["bitfinex-derivatives","SOLF0:USTF0",1772126648453,40.57206165,84.9,84.831,34.83242763]
["bitfinex-derivatives","SOLF0:USTF0",1772126649036,40.57206165,84.9,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772126650645,39.46698414,84.897,84.834,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772126650839,39.46698414,84.897,84.831,34.83242763]
["bitfinex-derivatives","SOLF0:USTF0",1772126651539,39.46698414,84.887,84.831,34.83242763]
["bitfinex-derivatives","SOLF0:USTF0",1772126653138,39.46698414,84.887,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772126653542,39.46698414,84.887,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772126653744,39.46698414,84.887,84.813,34.34533407]
["bitfinex-derivatives","SOLF0:USTF0",1772126654245,39.46698414,84.877,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772126654441,39.46698414,84.877,84.813,34.34533407]
["bitfinex-derivatives","SOLF0:USTF0",1772126654836,39.46698414,84.875,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772126656142,39.46698414,84.892,84.822,34.69518224]
["bitfinex-derivatives","SOLF0:USTF0",1772126656743,39.46698414,84.892,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772126658450,39.46698414,84.892,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772126658945,8.56725593,84.92,84.838,34.47436446]
["bitfinex-derivatives","SOLF0:USTF0",1772126659144,39.46698414,84.919,84.838,34.47436446]
["bitfinex-derivatives","SOLF0:USTF0",1772126659546,39.46698414,84.919,84.864,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772126660651,39.46698414,84.916,84.864,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772126661650,39.46698414,84.916,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772126662448,39.46698414,84.914,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772126664048,39.46698414,84.914,84.87,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772126664555,39.46698414,84.914,84.857,34.39920635]
["bitfinex-derivatives","SOLF0:USTF0",1772126665158,39.46698414,84.914,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772126665355,8.56725593,84.92,84.843,34.35073029]
["bitfinex-derivatives","SOLF0:USTF0",1772126665356,39.46698414,84.906,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772126665556,39.46698414,84.906,84.843,34.35073029]
["bitfinex-derivatives","SOLF0:USTF0",1772126666858,39.46698414,84.906,84.846,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772126667356,39.46698414,84.906,84.809,21.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772126667357,39.46698414,84.889,84.84,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126667551,39.46698414,84.889,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772126667861,39.46698414,84.889,84.84,37.34802712]
["bitfinex-derivatives","SOLF0:USTF0",1772126668559,39.46698414,84.889,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772126669259,39.46698414,84.889,84.84,37.34802712]
["bitfinex-derivatives","SOLF0:USTF0",1772126669456,39.46698414,84.889,84.84,34.15086445]
["bitfinex-derivatives","SOLF0:USTF0",1772126669656,39.46698414,84.889,84.85,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126669953,39.46698414,84.899,84.85,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126670460,39.46698414,84.914,84.86,37.11150318]
["bitfinex-derivatives","SOLF0:USTF0",1772126671263,39.46698414,84.914,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772126671755,39.46698414,84.914,84.87,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126671958,39.46698414,84.953,84.891,33.59920187]
["bitfinex-derivatives","SOLF0:USTF0",1772126672259,39.46698414,84.939,84.891,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772126672956,39.46698414,84.939,84.89,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126673158,39.46698414,84.939,84.891,33.54410442]
["bitfinex-derivatives","SOLF0:USTF0",1772126673564,39.46698414,84.939,84.898,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772126674461,39.46698414,84.939,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772126675364,39.46698414,84.939,84.9,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126676053,38.62860036,84.954,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772126676458,41.82576303,84.95,84.9,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126677363,41.82576303,84.95,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772126678062,41.82576303,84.95,84.9,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126678453,38.62860036,84.969,84.91,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126678653,38.62860036,84.969,84.92,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126679458,38.62860036,84.969,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772126679860,38.62860036,84.969,84.93,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126680059,38.62860036,84.969,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772126680260,38.62860036,84.969,84.92,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126680261,38.67159724,84.985,84.93,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126680461,38.67159724,84.985,84.93,36.97271714]
["bitfinex-derivatives","SOLF0:USTF0",1772126680971,38.67159724,84.979,84.93,36.97271714]
["bitfinex-derivatives","SOLF0:USTF0",1772126681764,38.67159724,84.979,84.94,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126681962,38.67159724,84.999,84.94,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126682870,38.67159724,84.999,84.95,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126683268,38.67159724,85.014,84.97,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126684076,38.67159724,85.009,84.96,36.81762682]
["bitfinex-derivatives","SOLF0:USTF0",1772126684570,38.67159724,85.024,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126684768,38.67159724,85.024,84.97,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126685173,38.67159724,85.024,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772126685371,38.67159724,85.019,84.97,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126685569,38.67159724,85.019,84.96,36.81762682]
["bitfinex-derivatives","SOLF0:USTF0",1772126685769,38.67159724,85.019,84.97,37.03553405]
["bitfinex-derivatives","SOLF0:USTF0",1772126685981,38.67159724,85.019,84.98,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126686372,38.67159724,85.019,84.97,37.03553405]
["bitfinex-derivatives","SOLF0:USTF0",1772126686872,38.67159724,85.019,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772126687078,38.67159724,85.049,85.0,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126687279,38.67159724,85.039,84.98,36.99053256]
["bitfinex-derivatives","SOLF0:USTF0",1772126687471,38.67159724,85.039,84.99,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126688677,38.67159724,85.039,84.98,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126689278,38.67159724,85.029,84.97,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126689481,38.67159724,85.029,84.98,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126689875,38.67159724,85.029,84.97,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126690577,38.67159724,85.029,84.97,13.78866267]
["bitfinex-derivatives","SOLF0:USTF0",1772126693183,21.1542,85.087,84.924,21.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772126693184,38.67159724,85.009,84.96,3.19716267]
["bitfinex-derivatives","SOLF0:USTF0",1772126694277,38.67159724,85.009,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772126696884,38.67159724,85.009,84.96,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126698977,38.67159724,85.009,84.96,13.78047937]
["bitfinex-derivatives","SOLF0:USTF0",1772126699382,38.67159724,85.009,84.952,33.42375466]
["bitfinex-derivatives","SOLF0:USTF0",1772126699586,38.67159724,84.999,84.94,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126700483,38.67159724,84.999,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772126701184,38.67159724,84.999,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772126701380,38.67159724,85.03,84.981,33.61249279]
["bitfinex-derivatives","SOLF0:USTF0",1772126701577,38.67159724,85.049,84.99,36.80017216]
["bitfinex-derivatives","SOLF0:USTF0",1772126701786,38.67159724,85.049,85.01,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126702581,38.67159724,85.049,85.0,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126702780,38.67159724,85.039,84.99,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126703079,38.67159724,85.052,85.0,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126703483,38.67159724,85.049,84.99,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126703881,38.67159724,85.048,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772126704178,41.85927661,85.01,84.958,33.98200593]
["bitfinex-derivatives","SOLF0:USTF0",1772126704379,38.67159724,84.999,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772126704688,38.67159724,84.999,84.96,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126704979,38.67159724,85.019,84.96,3.18767937]
["bitfinex-derivatives","SOLF0:USTF0",1772126705179,38.67159724,85.019,84.96,13.78047937]
["bitfinex-derivatives","SOLF0:USTF0",1772126705378,38.67159724,85.019,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772126706185,38.67159724,85.019,84.95,33.98200593]
["bitfinex-derivatives","SOLF0:USTF0",1772126707182,38.67159724,85.019,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772126708881,38.67159724,85.019,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772126709785,37.3457471,85.039,84.961,33.83449078]
["bitfinex-derivatives","SOLF0:USTF0",1772126710388,37.3457471,85.037,84.961,33.83449078]
["bitfinex-derivatives","SOLF0:USTF0",1772126710887,10.5861,85.015,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772126711090,37.3457471,85.014,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772126711588,37.3457471,85.01,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772126711788,37.3457471,85.01,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772126712986,37.3457471,85.01,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772126713182,37.3457471,85.01,84.94,8.53857888]
["bitfinex-derivatives","SOLF0:USTF0",1772126713397,37.3457471,85.01,84.937,33.64157815]
["bitfinex-derivatives","SOLF0:USTF0",1772126713686,37.3457471,85.002,84.947,33.64157815]
["bitfinex-derivatives","SOLF0:USTF0",1772126714884,37.3457471,84.994,84.931,33.5507281]
["bitfinex-derivatives","SOLF0:USTF0",1772126715284,37.3457471,84.992,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772126715888,37.3457471,84.99,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126716790,37.3457471,84.988,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126717391,37.3457471,84.988,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772126717591,37.3457471,84.988,84.931,33.36700398]
["bitfinex-derivatives","SOLF0:USTF0",1772126717789,37.3457471,85.019,84.931,33.36700398]
["bitfinex-derivatives","SOLF0:USTF0",1772126718294,37.3457471,85.016,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126718891,37.3457471,85.009,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126719091,37.3457471,85.009,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772126719696,37.3457471,85.006,84.931,33.36700398]
["bitfinex-derivatives","SOLF0:USTF0",1772126721096,37.3457471,85.005,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772126722692,37.3457471,85.005,84.945,33.48751298]
["bitfinex-derivatives","SOLF0:USTF0",1772126723397,37.3457471,85.005,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772126723612,37.3457471,84.979,84.907,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126723806,37.3457471,84.959,84.89,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126724106,37.3457471,84.958,84.89,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126724706,37.3457471,84.939,84.851,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126725301,3.19456458,84.92,84.87,3.19456458]
["bitfinex-derivatives","SOLF0:USTF0",1772126725714,3.19456458,84.93,84.87,41.81837833]
["bitfinex-derivatives","SOLF0:USTF0",1772126726607,40.54031168,84.93,84.87,41.81837833]
["bitfinex-derivatives","SOLF0:USTF0",1772126727008,40.54031168,84.93,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772126727401,40.54031168,84.93,84.88,3.19456458]
["bitfinex-derivatives","SOLF0:USTF0",1772126729208,37.3457471,84.947,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772126730613,37.3457471,84.947,84.895,49.22471375]
["bitfinex-derivatives","SOLF0:USTF0",1772126731605,37.3457471,84.947,84.879,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126733220,37.3457471,84.947,84.896,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126734910,37.3457471,84.947,84.87,8.55271964]
["bitfinex-derivatives","SOLF0:USTF0",1772126734911,37.3457471,84.964,84.913,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126735311,37.3457471,84.964,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772126735511,36.63863412,84.982,84.913,38.62381375]
["bitfinex-derivatives","SOLF0:USTF0",1772126737016,36.63863412,84.998,84.93,36.63480483]
["bitfinex-derivatives","SOLF0:USTF0",1772126737716,36.63863412,84.998,84.93,45.18752447]
["bitfinex-derivatives","SOLF0:USTF0",1772126738709,36.63863412,84.998,84.95,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772126739111,36.63863412,84.998,84.909,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772126739112,36.63863412,84.998,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772126739511,36.63863412,84.998,84.938,36.63480483]
["bitfinex-derivatives","SOLF0:USTF0",1772126740112,36.63863412,84.998,84.941,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126740722,36.63863412,84.998,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772126741624,36.63863412,84.998,84.943,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126742320,36.63863412,84.998,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772126742921,36.63863412,84.998,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772126744417,36.63863412,84.998,84.947,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772126744615,36.63863412,84.998,84.927,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126745019,36.63863412,84.998,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772126746016,36.63863412,84.998,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772126746220,36.63863412,84.998,84.927,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126747725,36.63863412,84.998,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772126748428,36.8860732,84.997,84.931,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126749427,36.8860732,84.989,84.94,3.18961757]
["bitfinex-derivatives","SOLF0:USTF0",1772126750021,36.8860732,84.989,84.94,13.78491757]
["bitfinex-derivatives","SOLF0:USTF0",1772126751126,36.8860732,84.989,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772126752523,36.8860732,84.989,84.94,3.18961757]
["bitfinex-derivatives","SOLF0:USTF0",1772126753022,36.8860732,84.989,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772126753529,36.8860732,84.989,84.94,3.18961757]
["bitfinex-derivatives","SOLF0:USTF0",1772126753829,36.8860732,84.989,84.95,3.18961757]
["bitfinex-derivatives","SOLF0:USTF0",1772126755122,36.8860732,84.989,84.94,52.90146479]
["bitfinex-derivatives","SOLF0:USTF0",1772126755328,36.8860732,84.989,84.94,52.90095021]
["bitfinex-derivatives","SOLF0:USTF0",1772126755626,36.8860732,84.986,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772126756332,36.8860732,84.979,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772126756531,36.8860732,84.979,84.925,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126756736,36.8860732,84.979,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772126757735,36.8860732,84.995,84.95,42.30565021]
["bitfinex-derivatives","SOLF0:USTF0",1772126758234,36.8860732,84.995,84.95,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126758736,36.8860732,84.995,84.95,42.30565021]
["bitfinex-derivatives","SOLF0:USTF0",1772126758936,36.8860732,84.995,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772126760137,36.8860732,84.995,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772126760336,36.8860732,85.008,84.95,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126762138,36.8860732,85.006,84.95,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126762539,36.8860732,84.995,84.936,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126762734,36.8860732,84.995,84.921,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126763237,36.8860732,84.991,84.921,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126763838,36.8860732,84.991,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126765038,36.8860732,84.991,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772126765441,36.8860732,84.991,84.924,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126765640,36.8860732,84.987,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772126766940,36.8860732,84.984,84.91,39.11654722]
["bitfinex-derivatives","SOLF0:USTF0",1772126768039,36.8860732,84.984,84.923,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772126769946,36.8860732,84.984,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772126770740,36.8860732,84.984,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126773743,36.8860732,84.984,84.923,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126773944,36.87815484,85.002,84.943,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126776537,36.87815484,85.002,84.926,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126776944,36.87815484,85.002,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772126777145,36.87815484,85.002,84.947,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126777546,36.87815484,85.002,84.914,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126778543,36.87815484,84.994,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772126779250,36.87815484,84.979,84.93,3.19018718]
["bitfinex-derivatives","SOLF0:USTF0",1772126779445,36.87815484,84.969,84.92,3.19018718]
["bitfinex-derivatives","SOLF0:USTF0",1772126780859,36.87815484,84.969,84.921,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772126782258,36.87815484,84.999,84.95,3.19018718]
["bitfinex-derivatives","SOLF0:USTF0",1772126783058,36.87815484,84.999,84.96,3.19018718]
["bitfinex-derivatives","SOLF0:USTF0",1772126783261,36.87815484,84.999,84.941,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126783555,36.87815484,85.014,84.958,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126783761,36.87815484,85.032,84.961,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126783961,36.87815484,85.03,84.976,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126784161,36.87815484,85.028,84.96,44.9728492]
["bitfinex-derivatives","SOLF0:USTF0",1772126784364,36.87815484,85.026,84.96,44.9728492]
["bitfinex-derivatives","SOLF0:USTF0",1772126784657,36.87815484,85.024,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772126784856,36.87815484,85.022,84.96,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126785055,36.87815484,85.02,84.941,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126785258,45.41731752,85.02,84.941,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126785857,36.87815484,85.018,84.949,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126786653,36.87815484,85.018,84.957,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126787757,36.87815484,85.018,84.964,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772126787964,36.87815484,85.018,84.964,47.02588652]
["bitfinex-derivatives","SOLF0:USTF0",1772126788265,36.87815484,85.018,84.964,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126789866,36.87815484,85.018,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772126790566,36.87815484,85.033,84.974,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126791268,36.87815484,85.033,84.981,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126792569,36.87815484,85.033,84.983,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126793863,36.87815484,85.033,84.986,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772126794068,36.87815484,85.033,84.987,36.43368652]
["bitfinex-derivatives","SOLF0:USTF0",1772126794960,36.87815484,85.033,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772126796765,36.87815484,85.033,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772126796972,37.41578428,85.059,85.002,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126797273,37.41578428,85.059,84.971,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126798071,37.41578428,85.049,84.971,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126798562,37.41578428,85.046,84.951,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126798767,37.41578428,85.029,84.951,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126799168,37.41578428,85.029,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772126799771,37.41578428,85.029,84.951,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126800873,38.25793498,85.027,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772126801472,38.25793498,85.027,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772126801674,38.25793498,85.027,84.951,34.90083652]
["bitfinex-derivatives","SOLF0:USTF0",1772126802162,38.25793498,85.027,84.964,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126802762,38.25793498,85.027,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772126803565,38.25793498,85.027,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772126805278,41.44515736,85.02,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772126805479,41.44515736,85.02,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772126807076,38.25793498,85.035,84.981,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126807275,38.25793498,85.035,84.99,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126807882,38.25793498,85.035,85.0,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126808084,38.25793498,85.049,85.0,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126808882,38.25793498,85.049,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772126809476,38.25793498,85.039,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772126809778,38.25793498,85.039,85.0,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126810182,38.25793498,85.039,85.009,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772126810573,38.25793498,85.039,85.0,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126810780,38.25793498,85.039,84.991,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126811785,292.85468897,85.074,85.03,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126811786,38.25793498,85.069,85.03,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126811985,38.25793498,85.083,85.03,40.78993495]
["bitfinex-derivatives","SOLF0:USTF0",1772126812184,38.25793498,85.099,85.043,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772126812484,38.25793498,85.099,85.04,40.78993495]
["bitfinex-derivatives","SOLF0:USTF0",1772126812685,38.25793498,85.099,85.05,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126813081,38.25793498,85.109,85.06,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126813278,38.25793498,85.109,85.07,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126813473,38.25793498,85.109,85.06,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126813881,38.25793498,85.109,85.05,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126814179,38.25793498,85.109,85.039,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126814381,2.04507991,85.166,85.039,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126814382,38.25793498,85.099,85.044,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772126814581,38.25793498,85.079,85.024,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126814781,38.25793498,85.079,85.02,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126815086,38.25793498,85.079,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772126815280,38.25793498,85.079,85.02,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126815483,38.25793498,85.069,85.02,3.18722238]
["bitfinex-derivatives","SOLF0:USTF0",1772126815678,38.25793498,85.059,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772126816591,38.25793498,85.049,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772126820180,38.25793498,85.049,84.978,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126820691,38.25793498,85.047,84.963,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126820990,38.25793498,85.047,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772126821390,38.25793498,85.04,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772126821685,38.25793498,85.04,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772126822483,38.25793498,85.037,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772126823986,38.25793498,85.037,84.97,48.19421257]
["bitfinex-derivatives","SOLF0:USTF0",1772126825379,38.25793498,85.034,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772126825579,38.25793498,85.029,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772126826386,38.25793498,85.014,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126826983,38.25793498,85.014,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772126828589,38.25793498,85.014,84.956,48.19601257]
["bitfinex-derivatives","SOLF0:USTF0",1772126829184,38.25793498,85.014,84.964,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126829390,38.25793498,85.049,84.964,37.60271257]
["bitfinex-derivatives","SOLF0:USTF0",1772126830892,36.4974701,85.038,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772126831285,36.4974701,85.038,84.947,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126831487,36.4974701,85.019,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772126832095,36.4974701,85.01,84.948,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126834001,36.4974701,85.01,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126836086,36.4974701,85.008,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126837899,36.4974701,85.006,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126838802,36.4974701,85.006,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772126839304,36.4974701,84.989,84.94,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126839905,36.4974701,84.989,84.934,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126840106,36.4974701,84.979,84.934,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126840304,36.4974701,84.979,84.92,37.8742871]
["bitfinex-derivatives","SOLF0:USTF0",1772126840599,36.4974701,84.979,84.94,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126841897,36.4974701,84.979,84.94,13.78402222]
["bitfinex-derivatives","SOLF0:USTF0",1772126842101,36.4974701,84.979,84.93,37.8742871]
["bitfinex-derivatives","SOLF0:USTF0",1772126842301,36.4974701,84.969,84.92,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126842603,36.4974701,84.969,84.914,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126843804,36.4974701,84.969,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772126844008,36.4974701,84.969,84.92,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126844201,36.4974701,84.969,84.92,37.8742871]
["bitfinex-derivatives","SOLF0:USTF0",1772126845899,36.4974701,84.969,84.923,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772126846099,36.4974701,84.98,84.93,37.8742871]
["bitfinex-derivatives","SOLF0:USTF0",1772126846608,36.4974701,84.98,84.94,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126847208,36.4974701,84.993,84.95,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126847401,36.4974701,84.993,84.94,37.8742871]
["bitfinex-derivatives","SOLF0:USTF0",1772126848905,36.4974701,84.993,84.95,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126849204,36.4974701,85.009,84.96,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126849408,36.4974701,85.009,84.962,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772126849604,36.4974701,85.024,84.971,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126850008,36.4974701,85.024,84.971,45.27706488]
["bitfinex-derivatives","SOLF0:USTF0",1772126850208,36.4974701,85.024,84.972,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126850909,36.4974701,85.024,84.98,3.18872222]
["bitfinex-derivatives","SOLF0:USTF0",1772126851310,36.4974701,85.024,84.972,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126852012,36.4974701,85.024,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772126852908,36.4974701,85.024,84.973,45.27666488]
["bitfinex-derivatives","SOLF0:USTF0",1772126853112,36.4974701,85.024,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772126854013,36.4974701,85.024,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772126854513,36.4974701,85.024,84.985,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126854711,36.4974701,85.024,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772126855013,36.4974701,85.024,84.971,34.68556488]
["bitfinex-derivatives","SOLF0:USTF0",1772126857009,34.01600799,85.023,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772126857512,34.01600799,84.969,84.893,37.29353821]
["bitfinex-derivatives","SOLF0:USTF0",1772126857905,34.01600799,84.969,84.916,37.29353821]
["bitfinex-derivatives","SOLF0:USTF0",1772126858105,34.01600799,84.989,84.916,37.29353821]
["bitfinex-derivatives","SOLF0:USTF0",1772126859005,34.01600799,84.989,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772126860313,34.01600799,84.989,84.931,45.17848167]
["bitfinex-derivatives","SOLF0:USTF0",1772126860517,34.01600799,84.989,84.939,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126861919,34.01600799,84.989,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772126865124,34.51286312,85.009,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772126865522,34.51286312,85.006,84.937,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126865915,34.51286312,85.004,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772126868117,34.51286312,85.004,84.937,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126868318,34.51286312,85.004,84.937,31.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126869120,34.51286312,85.004,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772126869319,34.51286312,85.004,84.937,31.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126869924,34.51286312,85.004,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772126870125,34.51286312,85.004,84.92,8.53553136]
["bitfinex-derivatives","SOLF0:USTF0",1772126870325,34.51286312,85.004,84.921,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126871025,34.51286312,85.004,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772126871225,34.51286312,85.004,84.93,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126871928,34.51286312,85.0,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772126873230,34.51286312,84.989,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772126877231,34.51286312,84.989,84.886,36.51753602]
["bitfinex-derivatives","SOLF0:USTF0",1772126877232,34.51286312,85.019,84.961,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126877434,34.51286312,85.019,84.97,3.18960136]
["bitfinex-derivatives","SOLF0:USTF0",1772126877738,34.51286312,85.019,84.97,37.77168303]
["bitfinex-derivatives","SOLF0:USTF0",1772126878838,34.51286312,85.019,84.97,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126879039,37.70246448,85.01,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772126879242,37.70066556,85.01,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772126880645,34.51286312,84.977,84.911,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126880943,3.18780244,84.98,84.921,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126881444,3.18780244,84.98,84.926,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126881838,37.70066556,84.98,84.926,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126882036,37.70066556,84.96,84.909,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126882246,3.18780244,84.95,84.909,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126882542,14.27617324,85.021,84.856,223.24874278]
["bitfinex-derivatives","SOLF0:USTF0",1772126882543,34.51286312,84.977,84.927,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126882843,34.51286312,84.969,84.92,3.18780244]
["bitfinex-derivatives","SOLF0:USTF0",1772126883046,34.51286312,84.969,84.912,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126884636,34.51286312,84.969,84.915,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126884842,34.51286312,84.999,84.915,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126885950,34.51286312,84.995,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126888048,10.5897,84.986,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126888345,34.51286312,84.985,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772126888750,34.51286312,84.985,84.925,45.17928167]
["bitfinex-derivatives","SOLF0:USTF0",1772126889250,34.51286312,84.985,84.931,34.58208167]
["bitfinex-derivatives","SOLF0:USTF0",1772126889844,34.51286312,84.985,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772126890044,35.61130076,85.011,84.95,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126891255,35.61130076,85.029,84.951,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126891552,35.61130076,85.02,84.962,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126892649,35.61130076,85.017,84.962,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126893954,35.61130076,85.015,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772126895157,35.61130076,85.015,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772126895358,35.61130076,85.015,84.962,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126896255,35.61130076,85.047,84.962,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126896566,35.61130076,85.045,84.981,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126897064,35.61130076,85.037,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772126897858,35.61130076,85.032,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772126898258,35.61130076,85.032,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772126899859,35.61130076,85.029,84.967,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772126900359,35.61130076,85.029,84.966,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126900957,35.61130076,85.047,84.971,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126901665,35.61130076,85.047,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772126902561,35.61130076,85.047,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772126905266,10.5813,85.053,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772126905267,35.61130076,85.039,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772126906568,35.61130076,85.039,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772126908264,35.61130076,85.039,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772126908470,38.79735004,85.02,84.972,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126908870,38.79735004,85.02,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772126909070,35.61130076,85.02,84.972,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126909671,35.61130076,85.02,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772126911261,35.61130076,85.02,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772126911667,38.79735004,85.02,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772126912064,38.79735004,85.01,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772126913770,35.61130076,84.999,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772126913966,35.61130076,84.999,84.943,34.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1772126914977,35.61130076,84.999,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772126918672,35.61130076,84.999,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772126918878,35.61130076,84.999,84.949,45.91514533]
["bitfinex-derivatives","SOLF0:USTF0",1772126919078,35.61130076,84.999,84.95,35.32094533]
["bitfinex-derivatives","SOLF0:USTF0",1772126919776,3.18604928,85.01,84.95,38.50699461]
["bitfinex-derivatives","SOLF0:USTF0",1772126920077,35.21007972,85.013,84.961,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126920271,35.21007972,85.029,84.974,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126920669,35.21007972,85.029,84.985,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772126920874,35.21007972,85.029,84.985,46.47351261]
["bitfinex-derivatives","SOLF0:USTF0",1772126921278,35.21007972,85.029,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772126921476,35.21007972,85.029,84.985,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126922384,35.21007972,85.029,84.987,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772126923174,35.21007972,85.029,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772126924985,35.21007972,85.029,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772126926987,35.21007972,85.029,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772126927578,10.79015578,85.095,84.991,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126927884,3.18604928,85.07,85.011,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126928383,3.18604928,85.05,85.011,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126928786,3.18604928,85.05,85.027,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1772126929682,3.18604928,85.05,85.02,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772126929888,35.21007972,85.056,85.02,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772126930487,35.21007972,85.056,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772126931090,35.21007972,85.056,85.018,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772126931290,35.21007972,85.056,85.011,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126932389,35.21007972,85.056,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772126932683,35.21007972,85.056,85.011,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126932889,35.21007972,85.056,85.017,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772126935081,35.21007972,85.056,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772126935591,35.21007972,85.056,85.011,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126935794,35.21007972,85.056,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772126936290,35.21007972,85.069,85.022,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126937992,35.21007972,85.069,85.042,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772126938590,35.21007972,85.069,85.036,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1772126940197,35.21007972,85.089,85.03,39.06711261]
["bitfinex-derivatives","SOLF0:USTF0",1772126941597,35.21007972,85.089,85.048,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772126941800,35.21007972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126942197,35.21007972,85.089,85.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772126942198,35.21007972,85.079,85.03,39.06711261]
["bitfinex-derivatives","SOLF0:USTF0",1772126942599,35.21007972,85.069,85.03,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126942906,35.21007972,85.069,85.017,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126943403,35.21007972,85.069,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772126944308,35.21007972,85.099,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126944499,35.21007972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126945705,35.21007972,85.089,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772126945900,35.21007972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126946905,35.21007972,85.089,85.043,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772126947409,35.21007972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126947609,35.21007972,85.089,85.05,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1772126948605,35.21007972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126948606,16.25237972,85.089,85.041,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126948808,3.1832,85.11,85.051,35.88391261]
["bitfinex-derivatives","SOLF0:USTF0",1772126949112,3.1832,85.1,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772126950205,3.1832,85.08,85.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772126950709,37.23423736,85.08,85.046,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1772126950908,37.23423736,85.08,85.03,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126951304,34.05103736,85.08,85.03,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126952810,34.05103736,85.08,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772126953012,37.23423736,85.08,85.03,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126953909,37.23423736,85.08,85.032,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772126954512,34.05103736,85.08,85.032,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772126955413,34.05103736,85.059,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772126955607,34.05103736,85.059,85.01,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126955807,34.05103736,85.059,85.01,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126956111,34.05103736,85.059,85.01,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126957210,34.05103736,85.059,85.01,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126958207,34.05103736,85.059,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772126958418,34.05103736,85.059,85.018,44.37890073]
["bitfinex-derivatives","SOLF0:USTF0",1772126959717,34.05103736,85.059,85.018,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126961011,34.05103736,85.059,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772126962616,34.05103736,85.059,85.018,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772126964819,34.05103736,85.059,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772126965219,34.05103736,85.071,85.021,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126966015,34.05103736,85.071,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772126966218,34.05103736,85.069,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772126966619,34.05103736,85.069,85.023,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772126967115,34.05103736,85.069,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772126969226,34.05103736,85.069,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772126970622,34.05103736,85.069,85.022,44.37840073]
["bitfinex-derivatives","SOLF0:USTF0",1772126970923,34.05103736,85.059,85.022,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126971113,34.05103736,85.049,84.996,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126971315,34.05103736,85.029,84.981,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126971922,34.05103736,85.029,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772126972118,34.05103736,85.029,84.981,33.79330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126972422,34.05103736,85.029,84.97,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772126972423,34.05103736,85.029,84.982,44.38330073]
["bitfinex-derivatives","SOLF0:USTF0",1772126973722,34.05103736,85.029,84.986,44.38280073]
["bitfinex-derivatives","SOLF0:USTF0",1772126974617,34.05103736,85.029,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772126975017,34.05103736,85.039,84.99,36.97650073]
["bitfinex-derivatives","SOLF0:USTF0",1772126975212,34.05103736,85.039,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772126976219,34.05103736,85.039,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772126977223,34.05103736,85.039,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772126979422,44.63413736,85.039,84.99,44.38230073]
["bitfinex-derivatives","SOLF0:USTF0",1772126979622,164.5056,85.101,84.976,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126979623,33.40058331,85.029,84.976,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126980126,33.40058331,85.027,84.976,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126980522,33.40058331,85.027,84.981,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126982022,33.40058331,85.027,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772126983126,33.40058331,85.027,84.981,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126983127,33.40058331,85.027,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772126983826,33.40058331,85.027,84.988,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126984225,33.40058331,85.049,84.991,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126984629,33.40058331,85.049,85.001,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126985925,33.40058331,85.049,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772126986824,33.40058331,85.047,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772126987727,33.40058331,85.047,85.001,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126988029,33.40058331,85.039,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772126988235,33.40058331,85.029,84.973,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126988635,3.1832,85.04,84.981,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126988831,36.58378331,85.04,84.989,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126989935,36.58378331,85.04,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772126990737,33.40058331,85.04,84.996,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126990939,33.40058331,85.053,85.001,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126991139,3.1832,85.05,85.001,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126991935,3.1832,85.05,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772126993236,3.1832,85.05,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772126993441,36.58378331,85.06,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772126995033,36.58378331,85.06,85.015,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126995943,33.40058331,85.058,85.016,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1772126996536,3.1832,85.06,85.015,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126996537,33.40058331,85.056,85.015,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126997940,3.1832,85.06,85.015,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126998136,36.58378331,85.07,85.015,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126998447,10.5795,85.068,85.023,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126998940,43.98008331,85.068,85.023,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126999136,33.40058331,85.067,85.023,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772126999840,33.40058331,85.067,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772127000240,33.40058331,85.067,85.023,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127000440,33.40058331,85.067,84.961,164.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772127000441,33.40058331,85.049,84.991,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127000641,3.1832,85.04,84.991,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127001141,3.1832,85.04,85.01,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772127001438,33.40058331,85.046,85.004,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127001642,33.40058331,85.058,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127002344,3.18580648,85.07,85.021,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127002734,36.58638979,85.08,85.021,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127002933,36.58638979,85.07,85.021,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127003140,3.18580648,85.06,85.021,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127003441,3.18580648,85.04,85.006,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127004236,36.58638979,85.05,85.006,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127004946,36.58638979,85.05,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127005843,36.58638979,85.04,84.994,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127007152,33.40058331,85.04,84.994,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127007442,33.40058331,85.029,84.971,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127007743,33.40058331,85.029,84.981,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127008449,33.40058331,85.029,84.986,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127009245,3.18580648,85.04,84.989,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127009444,3.18580648,85.04,84.991,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127010151,34.51327307,85.04,84.991,33.14392628]
["bitfinex-derivatives","SOLF0:USTF0",1772127011347,34.51327307,85.04,84.992,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127011545,31.32746659,85.053,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127013151,31.32746659,85.053,85.007,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127013657,31.32746659,85.053,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772127013856,31.32746659,85.066,85.011,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127014155,31.32746659,85.066,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772127014456,31.32746659,85.06,85.011,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127014652,31.32746659,85.06,85.016,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772127014954,31.32746659,85.06,85.011,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127015155,31.32746659,85.074,85.021,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127015345,31.32746659,85.039,84.958,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127015546,34.51327307,85.01,84.951,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127015755,34.51327307,85.01,84.96,3.18580648]
["bitfinex-derivatives","SOLF0:USTF0",1772127015958,31.32746659,85.041,84.99,36.43009943]
["bitfinex-derivatives","SOLF0:USTF0",1772127016156,31.32746659,85.041,85.0,3.18580648]
["bitfinex-derivatives","SOLF0:USTF0",1772127016457,31.32746659,85.056,85.0,36.43009943]
["bitfinex-derivatives","SOLF0:USTF0",1772127016758,31.32746659,85.072,85.02,36.43009943]
["bitfinex-derivatives","SOLF0:USTF0",1772127017054,34.51327307,85.06,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127017256,31.32746659,85.06,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127017455,3.18580648,85.05,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127018458,31.32746659,85.058,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127018655,31.32746659,85.058,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772127018861,31.32746659,85.058,85.01,36.43009943]
["bitfinex-derivatives","SOLF0:USTF0",1772127020060,31.32746659,85.058,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772127020259,31.32746659,85.057,85.0,3.18580648]
["bitfinex-derivatives","SOLF0:USTF0",1772127020463,3.18580648,85.05,85.002,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127020765,31.32746659,85.049,85.002,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127021965,31.32746659,85.049,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127023759,31.32746659,85.065,85.01,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127024062,31.32746659,85.049,84.993,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127024455,3.18580648,85.04,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772127024661,3.18580648,85.03,84.993,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025058,34.51327307,85.04,84.993,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025258,3.18580648,85.05,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025457,31.32746659,85.056,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025667,10.05602795,85.055,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025863,31.32746659,85.056,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127025864,10.05602795,85.054,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127026061,10.05602795,85.053,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127026261,31.32746659,85.049,85.001,43.83199295]
["bitfinex-derivatives","SOLF0:USTF0",1772127026457,31.32746659,85.047,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127027168,34.51327307,85.04,84.985,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127027369,3.18580648,85.03,84.985,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127031467,10.07135352,85.029,84.985,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127031669,10.07135352,85.028,84.985,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127031869,3.18580648,85.03,84.985,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127032070,34.51327307,85.04,84.987,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127032271,10.06796303,85.039,84.991,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127032476,10.06796303,85.038,84.991,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127032777,10.06796303,85.037,84.991,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127033075,10.06796303,85.036,84.991,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127033376,10.06796303,85.035,84.993,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127033574,3.18580648,85.05,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127033773,10.08102453,85.049,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127033974,10.08102453,85.048,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127034174,3.18580648,85.05,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127034375,10.07516698,85.049,85.001,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127034571,10.07516698,85.048,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127034779,3.18580648,85.06,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127034982,10.07861688,85.059,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127035275,10.07861688,85.058,85.003,33.24429295]
["bitfinex-derivatives","SOLF0:USTF0",1772127035476,31.32746659,85.067,85.011,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127035683,10.08293978,85.066,85.011,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127035883,31.32746659,85.067,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772127036181,31.32746659,85.067,85.021,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127036383,3.18580648,85.07,85.021,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127036683,10.08101427,85.069,85.021,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127036991,10.5781,85.079,85.021,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127037184,10.08101427,85.078,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127037480,32.93000369,85.076,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127038582,3.18580648,85.07,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127039581,32.93000369,85.076,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127040083,3.18580648,85.07,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127040682,43.50850369,85.076,85.03,29.95951091]
["bitfinex-derivatives","SOLF0:USTF0",1772127040887,32.70620106,85.07,85.016,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127041180,29.52039458,85.07,85.021,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127041879,29.52039458,85.088,85.031,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127042185,29.52039458,85.086,85.031,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127042387,10.07214587,85.085,85.031,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127042684,3.18580648,85.08,85.031,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127043882,3.18580648,85.08,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772127044088,3.18580648,85.08,85.031,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127044984,29.52039458,85.069,85.016,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127045981,32.70620106,85.06,85.017,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127046187,3.18580648,85.05,85.017,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127046689,3.18580648,85.05,85.001,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127046882,3.18580648,85.05,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127047079,3.18580648,85.05,85.01,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127047390,32.70620106,85.05,84.998,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127047597,32.70620106,85.05,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772127047889,32.70620106,85.05,85.003,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127048087,3.18580648,85.06,85.011,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127048790,3.18580648,85.05,85.0,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127048979,3.18580648,85.05,85.0,33.98479172]
["bitfinex-derivatives","SOLF0:USTF0",1772127049685,32.70620106,85.06,85.0,33.98479172]
["bitfinex-derivatives","SOLF0:USTF0",1772127049886,10.5807,85.058,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127050086,32.70620106,85.06,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127050893,29.52039458,85.059,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127051093,3.18580648,85.05,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127051292,3.18580648,85.04,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127051481,29.52039458,85.05,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127051482,32.70620106,85.05,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127052191,32.70620106,85.05,84.991,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127052796,3.18580648,85.04,84.991,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127053789,3.18580648,85.04,84.991,41.38788524]
["bitfinex-derivatives","SOLF0:USTF0",1772127053987,29.52039458,85.04,84.977,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127054196,3.18580648,85.02,84.977,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127055194,3.18580648,85.02,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772127056396,3.18580648,85.02,84.977,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127056996,3.18580648,85.02,84.939,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772127056997,3.18580648,85.01,84.963,41.39148524]
["bitfinex-derivatives","SOLF0:USTF0",1772127057298,3.18580648,85.01,84.964,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127057497,3.18580648,85.01,84.976,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127057691,29.52039458,85.038,84.976,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127057692,3.18580648,85.02,84.976,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127059097,3.18580648,85.02,84.981,41.38918524]
["bitfinex-derivatives","SOLF0:USTF0",1772127059790,3.18580648,85.02,84.982,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127060598,29.52039458,85.038,84.982,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127060799,3.18580648,85.03,84.982,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127061092,3.18580648,85.05,84.991,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127061899,3.18580648,85.05,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772127062087,3.18580648,85.04,85.002,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127062396,10.5804,85.06,85.002,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127062397,3.18580648,85.05,85.002,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127062997,3.18580648,85.05,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772127063292,3.18495713,85.05,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772127063795,3.18495713,85.06,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772127064299,3.18495713,85.04,84.988,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127064796,3.18495713,85.04,84.991,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127065193,3.18495713,85.04,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127065588,3.18495713,85.04,85.003,41.38638524]
["bitfinex-derivatives","SOLF0:USTF0",1772127065791,3.18495713,85.04,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127066196,3.18495713,85.07,85.027,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127066497,29.52039458,85.059,85.006,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127066693,29.52039458,85.071,85.02,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127066897,3.18495713,85.07,85.02,33.98394237]
["bitfinex-derivatives","SOLF0:USTF0",1772127067093,3.18495713,85.09,85.04,3.18495713]
["bitfinex-derivatives","SOLF0:USTF0",1772127067294,3.18495713,85.1,85.041,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127067494,29.52039458,85.104,85.056,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772127067697,3.18495713,85.1,85.056,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772127068200,3.18495713,85.1,85.051,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127068201,3.18495713,85.09,85.051,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127068701,29.52039458,85.1,85.016,21.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772127068702,3.18495713,85.1,85.054,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127069300,29.52039458,85.115,85.063,30.79898524]
["bitfinex-derivatives","SOLF0:USTF0",1772127069897,30.03683383,85.104,85.05,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1772127070198,30.03683383,85.104,85.051,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127070600,30.03683383,85.101,85.051,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127071297,30.03683383,85.101,85.054,40.16354849]
["bitfinex-derivatives","SOLF0:USTF0",1772127071600,30.03683383,85.101,85.055,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127071802,30.03683383,85.101,85.056,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772127072003,30.03683383,85.101,85.055,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127073997,30.03683383,85.101,85.055,40.16344849]
["bitfinex-derivatives","SOLF0:USTF0",1772127074192,30.03683383,85.101,85.055,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127075406,30.03683383,85.099,85.038,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127076293,30.03683383,85.099,85.052,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127076894,30.03683383,85.099,85.06,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772127079805,30.03683383,85.099,85.052,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127080406,30.03683383,85.099,85.021,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127081396,30.03683383,85.097,85.046,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127082702,30.03683383,85.135,85.063,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127082907,30.03683383,85.133,85.063,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127083099,30.03683383,85.129,85.063,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127083409,30.03683383,85.115,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127084002,30.03683383,85.108,85.063,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127084707,30.03683383,85.108,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772127086305,30.03683383,85.108,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772127087512,30.03683383,85.108,85.063,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127088305,30.03683383,85.108,85.012,164.6774]
["bitfinex-derivatives","SOLF0:USTF0",1772127088612,30.03683383,85.108,85.057,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127089110,30.03683383,85.108,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772127089314,3.18148642,85.1,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772127090213,33.21832025,85.1,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772127092710,33.21832025,85.1,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772127093116,33.21832025,85.09,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772127093612,33.21832025,85.09,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772127093815,33.21832025,85.09,85.043,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127094316,33.21832025,85.09,85.059,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772127094614,33.21832025,85.09,85.043,29.58244849]
["bitfinex-derivatives","SOLF0:USTF0",1772127095411,33.21832025,85.09,85.03,31.75499504]
["bitfinex-derivatives","SOLF0:USTF0",1772127095412,3.18148642,85.08,85.03,31.75499504]
["bitfinex-derivatives","SOLF0:USTF0",1772127095711,29.13967468,85.082,85.011,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127096016,3.18148642,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772127096215,32.3211611,85.08,85.031,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127097510,3.18148642,85.07,85.031,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127097912,3.18148642,85.07,84.996,21.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772127097913,32.3211611,85.07,85.011,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127098118,29.13967468,85.099,85.05,3.18148642]
["bitfinex-derivatives","SOLF0:USTF0",1772127098318,29.13967468,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772127098513,32.3211611,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772127098714,29.13967468,85.069,84.973,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127098913,29.13967468,85.069,85.011,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127099113,3.18148642,85.07,85.03,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127099314,3.18148642,85.08,85.03,28.57350862]
["bitfinex-derivatives","SOLF0:USTF0",1772127100923,3.18148642,85.08,85.044,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127101325,3.18148642,85.08,85.044,38.12727303]
["bitfinex-derivatives","SOLF0:USTF0",1772127101622,27.68162733,85.069,85.015,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127101822,3.18148642,85.08,85.021,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127102223,30.86311375,85.08,85.021,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127102518,3.18148642,85.07,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772127102921,30.86311375,85.08,85.037,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127103120,3.18148642,85.09,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772127103630,30.86311375,85.09,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772127103828,30.86311375,85.09,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772127106024,3.18148642,85.08,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772127106216,3.18148642,85.08,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772127106525,30.86311375,85.08,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772127107822,3.18148642,85.06,85.018,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127109028,3.18148642,85.06,85.023,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127110126,3.18148642,85.06,85.026,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772127110322,10.9006482,85.111,85.023,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127110323,3.18148642,85.08,85.023,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127110524,3.18148642,85.09,85.031,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127110723,3.18148642,85.09,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772127110920,3.18148642,85.09,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127111125,27.68162733,85.096,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127111626,3.18148642,85.09,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127112131,3.18148642,85.09,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772127112425,3.18148642,85.09,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127113334,27.68162733,85.113,85.061,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127113525,27.68162733,85.113,85.071,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127114836,27.68162733,85.113,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772127115137,3.18148642,85.12,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127115427,10.02487366,85.119,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127115632,10.02487366,85.118,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127115832,10.02487366,85.117,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127116027,27.68162733,85.127,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127116233,3.18148642,85.12,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127116532,10.02487366,85.119,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127116728,10.02487366,85.118,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127116936,3.18148642,85.12,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772127117126,10.02387074,85.119,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772127117330,3.18148642,85.12,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772127117533,3.18148642,85.11,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127117731,3.18148642,85.12,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127117936,10.02293303,85.119,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127118135,10.02293303,85.118,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127118333,3.18148642,85.11,85.063,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127119240,3.18148642,85.11,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772127119439,3.18148642,85.12,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127119640,27.68162733,85.129,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127119843,10.02110616,85.128,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127120035,10.02110616,85.127,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127120337,10.02110616,85.126,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127120535,27.68162733,85.129,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127120841,3.18148642,85.11,85.077,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772127121042,27.68162733,85.109,85.059,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127121340,3.18148642,85.11,85.059,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127121543,3.18148642,85.11,85.061,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127122935,3.18148642,85.1,85.061,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127123535,3.18148642,85.1,85.063,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772127123841,3.18148642,85.09,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127124029,8.642e-05,85.09,85.046,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127124234,37.70136326,85.124,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127124435,3.18148642,85.13,85.074,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127124644,10.01861815,85.129,85.097,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772127124830,10.01861815,85.128,85.097,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772127125034,3.18148642,85.13,85.087,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127125233,3.17919933,85.13,85.087,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127125441,3.17919933,85.12,85.087,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127125834,27.68162733,85.119,85.057,21.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772127126037,3.17919933,85.09,85.049,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127126342,9.933e-05,85.09,85.049,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127126734,9.933e-05,85.09,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772127131240,9.933e-05,85.09,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772127131440,9.933e-05,85.09,85.049,27.54487303]
["bitfinex-derivatives","SOLF0:USTF0",1772127131744,3.17919933,85.1,85.068,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772127132240,3.17919933,85.1,85.062,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127132438,3.17919933,85.09,85.06,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772127132638,3.17919933,85.08,85.048,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127132940,3.17919933,85.09,85.06,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772127133645,3.17919933,85.09,85.053,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127134043,3.17919933,85.08,85.053,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127134239,3.17919933,85.08,85.048,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1772127135341,27.41007886,85.097,85.053,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127135545,3.17919933,85.1,85.053,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127136943,3.17919933,85.1,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772127137843,27.41007886,85.111,85.076,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772127138049,3.17919933,85.11,85.076,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772127138245,3.17919933,85.12,85.083,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772127138450,3.17919933,85.13,85.084,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127139151,3.17919933,85.13,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772127139344,290.81072651,85.137,85.091,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127139639,3.17919933,85.15,85.107,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127140550,3.17919933,85.14,85.093,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127140747,30.58927819,85.15,85.093,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127140949,3.17919933,85.14,85.093,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127141954,3.17919933,85.14,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772127142450,3.17919933,85.13,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772127142844,3.17919933,85.11,85.063,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127143041,3.17919933,85.1,85.063,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127143448,3.17919933,85.1,85.065,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1772127144343,37.98487886,85.106,85.063,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127144546,3.17919933,85.09,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127145456,27.41007886,85.105,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127145658,8.52333798,85.11,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127145855,27.41007886,85.114,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127146151,10.00782162,85.113,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127146358,10.00782162,85.112,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127146557,10.00782162,85.111,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127146857,27.41007886,85.114,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127147057,10.00902108,85.113,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127147357,10.5741,85.111,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127147563,27.41007886,85.109,85.062,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127147965,10.5744,85.108,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772127148159,37.98447886,85.108,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772127148569,10.5749,85.104,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772127149655,27.41007886,85.108,85.072,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1772127149856,27.41007886,85.125,85.073,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127150062,10.94941043,85.138,85.073,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127150063,27.41007886,85.123,85.073,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127150266,27.41007886,85.137,85.088,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127150566,27.41007886,85.109,85.061,28.417503]
["bitfinex-derivatives","SOLF0:USTF0",1772127151065,27.41007886,85.109,85.065,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1772127152469,10.5745,85.108,85.065,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1772127152766,27.41007886,85.107,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127153962,27.41007886,85.105,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127154665,27.41007886,85.104,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127154964,27.41007886,85.104,85.065,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1772127160164,27.41007886,85.104,85.058,26.62194419]
["bitfinex-derivatives","SOLF0:USTF0",1772127160165,27.41007886,85.104,85.058,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127161271,28.42398303,85.102,85.065,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772127161467,28.42398303,85.102,85.056,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127161868,28.42398303,85.129,85.07,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127162975,28.42398303,85.129,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772127163677,28.42398303,85.127,85.07,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127164071,28.42398303,85.126,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772127164273,28.42398303,85.126,85.07,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127164477,28.42398303,85.156,85.07,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127164774,28.42398303,85.135,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772127165471,3.18002521,85.12,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772127165679,2.521e-05,85.12,85.101,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772127165972,3.18002521,85.14,85.084,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127166164,9.9757469,85.139,85.084,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127166367,9.9757469,85.138,85.084,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127166568,9.9757469,85.137,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127166767,9.9757469,85.136,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127166966,9.9757469,85.135,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127167172,9.9757469,85.134,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127167370,9.9757469,85.133,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127167580,3.18002521,85.14,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127167774,9.97265872,85.139,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127167970,3.18002521,85.13,85.084,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127168175,3.18002521,85.12,85.084,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127168876,3.18002521,85.12,85.089,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1772127170970,3.18002521,85.12,85.082,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772127171176,3.18002521,85.1,85.055,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127171474,3.18002521,85.12,85.061,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127171673,38.39703355,85.119,85.061,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127171980,9.97305052,85.118,85.061,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127172174,9.97305052,85.117,85.061,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127172473,28.42398303,85.119,85.085,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772127172678,28.42398303,85.144,85.074,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127172880,28.42398303,85.144,85.034,164.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772127172881,3.18002521,85.14,85.091,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127173079,9.97328496,85.139,85.1,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772127173279,9.97328496,85.138,85.091,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127173580,9.97328496,85.137,85.091,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127173776,9.97328496,85.136,85.091,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127173978,9.97328496,85.135,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127174281,9.97328496,85.134,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127174579,3.18002521,85.14,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127174778,9.97059437,85.139,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127174979,9.97059437,85.138,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127175179,9.97059437,85.137,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127175381,9.97059437,85.136,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127175585,3.18002521,85.14,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127175775,9.96897163,85.139,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127175976,28.42398303,85.144,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127176279,9.96896731,85.143,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127176475,3.18002521,85.14,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127177281,28.42398303,85.144,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127177476,9.96648213,85.143,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127177673,28.42398303,85.16,85.117,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127177975,31.60400824,85.16,85.117,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127178879,31.60400824,85.16,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772127179081,3.18002521,85.16,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772127179986,3.18002521,85.15,85.12,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772127181183,3.18002521,85.15,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772127181680,3.18002521,85.17,85.145,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1772127181978,3.18002521,85.2,85.151,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127182179,3.18002521,85.21,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772127182386,3.18002521,85.2,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772127182578,3.18002521,85.2,85.151,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127182883,3.18002521,85.2,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772127183583,27.92549429,85.242,85.171,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127183785,3.18002521,85.23,85.171,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127184078,3.18002521,85.22,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772127184473,27.92549429,85.242,85.142,21.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772127184474,3.18002521,85.23,85.196,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127184678,3.18002521,85.23,85.171,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127184985,3.18002521,85.22,85.171,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127185187,3.18002521,85.23,85.171,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127185485,27.85588255,85.239,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772127186480,27.85588255,85.239,85.185,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127186481,27.85588255,85.239,85.202,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772127186880,27.85588255,85.239,85.185,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127187881,27.85588255,85.239,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772127188082,8.49711942,85.23,85.165,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127188282,27.57377968,85.226,85.174,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772127189083,10.561,85.217,85.165,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127189484,27.57377968,85.226,85.165,26.85150231]
["bitfinex-derivatives","SOLF0:USTF0",1772127190288,25.58041322,85.225,85.166,38.09988653]
["bitfinex-derivatives","SOLF0:USTF0",1772127190489,25.58041322,85.225,85.167,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127190886,25.58041322,85.223,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772127191482,25.58041322,85.209,85.15,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127192083,8.49711942,85.21,85.15,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127192084,25.58041322,85.194,85.15,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127192481,25.58041322,85.194,85.101,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127192681,8.49711942,85.19,85.129,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127193092,34.07753264,85.19,85.129,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127193586,25.58041322,85.19,85.143,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127194889,25.58041322,85.19,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772127195284,25.58041322,85.205,85.161,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772127195491,25.58041322,85.219,85.162,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127196788,10.5616,85.212,85.162,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127198092,10.5616,85.212,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772127198294,10.5616,85.212,85.163,38.10028653]
["bitfinex-derivatives","SOLF0:USTF0",1772127198788,25.58041322,85.219,85.168,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127198993,8.49711942,85.24,85.168,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127199186,25.58041322,85.239,85.168,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127199590,25.58041322,85.239,85.187,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772127200092,10.5591,85.232,85.182,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127200387,25.58041322,85.239,85.182,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127200794,10.5591,85.232,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772127200993,25.58041322,85.231,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772127201495,25.58041322,85.231,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772127201692,25.58041322,85.231,85.17,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127202289,25.58041322,85.229,85.17,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127202892,25.58041322,85.223,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772127203992,10.5607,85.219,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772127205191,36.14151322,85.216,85.17,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127205387,25.58041322,85.215,85.154,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127205697,25.58041322,85.209,85.154,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127207192,3.17423797,85.2,85.154,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127207698,3.17423797,85.2,85.169,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772127207898,3.17423797,85.22,85.161,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127208490,3.17423797,85.22,85.171,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127209094,25.58041322,85.227,85.171,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127209292,25.58041322,85.241,85.171,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127209603,25.58041322,85.241,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127210396,25.58041322,85.255,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772127210597,9.75051349,85.254,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772127210900,25.58041322,85.255,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772127211105,25.58041322,85.253,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772127211302,25.58041322,85.252,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772127211503,25.58041322,85.25,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772127211907,10.5577,85.244,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127212303,25.58041322,85.243,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127212605,36.13841322,85.241,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772127212807,25.58041322,85.241,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127213010,25.58041322,85.255,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127213302,9.75285983,85.254,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127213508,25.58041322,85.252,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127213704,25.58041322,85.25,85.196,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127213908,10.5571,85.249,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772127214600,10.556,85.257,85.212,27.53278653]
["bitfinex-derivatives","SOLF0:USTF0",1772127215201,10.5551,85.264,85.224,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127215405,258.69970647,85.269,85.224,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127215806,258.69970647,85.269,85.226,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127216811,25.15104125,85.278,85.228,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127217506,9.76274661,85.277,85.228,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127217700,25.15104125,85.275,85.229,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127217906,25.15104125,85.273,85.214,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127218108,25.15104125,85.269,85.214,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127218310,25.15104125,85.267,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772127218612,25.15104125,85.265,85.214,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127218806,25.15104125,85.247,85.199,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127219007,25.15104125,85.247,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127219610,10.5573,85.246,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127219807,26.20349404,85.245,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127220002,8.49708627,85.25,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127220208,9.77378868,85.249,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127220412,26.20349404,85.247,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127220612,26.20349404,85.245,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127222207,26.20349404,85.242,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772127222404,26.20349404,85.24,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127222609,26.20349404,85.238,85.184,26.34687425]
["bitfinex-derivatives","SOLF0:USTF0",1772127222807,10.88985061,85.228,85.127,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127223007,26.16904672,85.169,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127223310,8.49708627,85.17,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127223311,26.16904672,85.167,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772127223514,9.79341103,85.166,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772127223712,9.79341103,85.165,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772127223911,26.20349404,85.158,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127224113,26.20349404,85.156,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127224313,26.20349404,85.154,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127224816,26.20349404,85.149,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127225018,26.20349404,85.147,85.1,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127225309,26.20349404,85.145,85.082,37.635077]
["bitfinex-derivatives","SOLF0:USTF0",1772127225512,26.20349404,85.145,85.083,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127226718,26.20349404,85.145,85.088,37.634277]
["bitfinex-derivatives","SOLF0:USTF0",1772127227314,26.20349404,85.145,85.06,8.49708627]
["bitfinex-derivatives","SOLF0:USTF0",1772127227315,26.20349404,85.145,85.089,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127227811,10.5701,85.143,85.082,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127228012,34.70058031,85.16,85.082,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127228212,26.20349404,85.16,85.082,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127228615,26.20349404,85.16,85.105,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127229914,26.20349404,85.179,85.111,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127230114,9.77323768,85.178,85.111,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127230314,26.20349404,85.179,85.111,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127230914,26.20349404,85.179,85.129,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1772127231315,26.20349404,85.179,85.129,37.629277]
["bitfinex-derivatives","SOLF0:USTF0",1772127231521,26.20349404,85.197,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127233421,10.5638,85.194,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127233917,26.20349404,85.197,85.147,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127235214,9.74943438,85.196,85.147,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127235411,26.20349404,85.197,85.147,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127235617,9.74949175,85.196,85.147,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127235820,26.20349404,85.197,85.147,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127236819,26.20349404,85.179,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772127237124,8.49708627,85.19,85.126,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127237125,34.70058031,85.19,85.126,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127237624,8.49708627,85.19,85.141,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127238219,8.49708627,85.19,85.141,37.627777]
["bitfinex-derivatives","SOLF0:USTF0",1772127239424,26.1938989,85.187,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127242724,26.1938989,85.187,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127243028,26.20349404,85.169,85.078,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127243325,8.49708627,85.15,85.078,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127243920,8.49708627,85.15,85.105,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772127244126,34.1223321,85.15,85.105,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772127244620,34.1223321,85.15,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772127245327,25.62524583,85.15,85.104,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772127245929,25.54876754,85.148,85.094,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127246226,25.54876754,85.139,85.078,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127246621,8.5146116,85.12,85.082,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772127246821,25.54876754,85.119,85.082,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772127247021,25.51240503,85.135,85.06,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127247424,25.51240503,85.139,85.082,27.057477]
["bitfinex-derivatives","SOLF0:USTF0",1772127247921,23.52611754,85.137,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772127248622,23.4872242,85.134,85.093,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772127249429,23.4872242,85.134,85.101,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772127251726,23.3477548,85.149,85.108,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772127253329,23.3477548,85.149,85.098,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772127253536,23.3477548,85.149,85.096,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127254833,22.06905814,85.148,85.096,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127255932,21.70583837,85.129,85.076,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127257939,21.70583837,85.129,85.093,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772127259642,8.5146116,85.13,85.076,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127259836,21.39841263,85.144,85.076,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127260139,8.5146116,85.15,85.099,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127260849,21.28909009,85.16,85.126,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772127261034,21.28909009,85.16,85.099,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127262145,21.2399889,85.158,85.099,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127262846,21.2399889,85.149,85.099,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127263950,31.8093889,85.149,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772127264150,21.17732851,85.148,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772127265245,21.14977329,85.133,85.096,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772127266053,21.14977329,85.133,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772127266453,21.14977329,85.133,85.084,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127266654,20.95729743,85.147,85.109,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772127266853,9.78726011,85.146,85.109,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772127267052,9.78726011,85.145,85.084,25.17868879]
["bitfinex-derivatives","SOLF0:USTF0",1772127267248,9.78726011,85.144,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127267549,9.78726011,85.143,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127267751,9.78726011,85.142,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127267952,20.95729743,85.147,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127268154,9.80083964,85.146,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127268353,9.80083964,85.145,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127268554,20.90843127,85.162,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127268758,30.70922977,85.161,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127268955,9.8007985,85.16,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127269155,9.8007985,85.159,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127269345,9.8007985,85.158,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127269546,9.8007985,85.157,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127269750,9.8007985,85.156,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127269947,9.8007985,85.155,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127270151,9.8007985,85.154,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127270455,9.8007985,85.153,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127270659,9.8007985,85.152,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127270850,9.8007985,85.151,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127271051,9.8007985,85.15,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127271351,9.8007985,85.149,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127271654,9.8007985,85.148,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127271856,20.90843127,85.161,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127272050,20.77719013,85.159,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127272251,9.80103037,85.158,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127272452,9.80103037,85.157,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127272652,9.80103037,85.156,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127272957,9.80103037,85.155,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127273158,9.80103037,85.154,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127273352,9.80103037,85.153,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127273554,9.80103037,85.152,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127273751,9.80103037,85.151,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127273958,9.80103037,85.15,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127274160,9.80103037,85.149,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127274361,20.77719013,85.159,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127274660,9.80130135,85.158,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127274858,9.80130135,85.157,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127275057,9.80130135,85.156,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127275261,9.80130135,85.155,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127275460,9.80130135,85.154,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127275658,9.80130135,85.153,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772127275959,10.85315085,85.183,85.117,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276160,9.79957769,85.182,85.117,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276357,9.79957769,85.181,85.117,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276561,9.79957769,85.18,85.117,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276759,9.79957769,85.179,85.135,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276957,8.5146116,85.19,85.135,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127276958,9.79957769,85.178,85.135,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127277263,20.60815043,85.185,85.135,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127277456,20.60815043,85.182,85.112,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127277660,20.60815043,85.18,85.112,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127277954,9.79869306,85.179,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772127278264,8.5146116,85.19,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772127278566,9.79861785,85.185,85.146,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127278752,9.79861785,85.184,85.146,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127278953,9.79861785,85.183,85.146,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772127279153,20.96434591,85.166,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127279463,20.96434591,85.164,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127279658,20.90334208,85.162,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127279859,20.90334208,85.16,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127280062,20.96666523,85.158,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127280263,9.79861785,85.157,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127280567,9.79861785,85.156,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127280768,9.79861785,85.155,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127280963,9.79861785,85.154,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127281165,20.96666523,85.158,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127281364,9.80693108,85.157,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127281562,9.80693108,85.156,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127281765,9.80693108,85.155,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127282067,9.80693108,85.154,85.11,26.06613496]
["bitfinex-derivatives","SOLF0:USTF0",1772127282268,21.36535236,85.149,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772127282571,9.80942446,85.148,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127282868,9.80942446,85.147,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127283068,9.80942446,85.146,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127283269,9.81086245,85.145,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127283570,21.36535236,85.149,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127283768,9.81318803,85.148,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127284066,9.81318803,85.147,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772127284270,9.81318803,85.146,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772127284469,21.36535236,85.149,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772127284969,20.96585342,85.164,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127285171,9.81579828,85.163,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127285364,20.96585342,85.161,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127285567,30.7816517,85.16,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772127285764,20.96585342,85.158,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127286071,20.55930911,85.156,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127286272,9.81579828,85.155,85.103,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127286474,9.81579828,85.154,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772127286770,9.81579828,85.153,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772127286965,9.81579828,85.152,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772127287167,9.81579828,85.151,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772127287372,3.17855528,85.14,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772127288368,3.17855528,85.14,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772127292776,3.17855528,85.15,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772127293079,9.84571868,85.149,85.115,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127293269,20.4254573,85.139,85.023,164.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772127293477,3.17855528,85.12,85.085,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127294075,20.33844997,85.144,85.071,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127294276,3.17855528,85.13,85.071,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127294478,9.84441446,85.129,85.071,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127294679,3.17855528,85.14,85.112,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127294879,3.17855528,85.15,85.112,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127295079,9.84618728,85.149,85.112,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127295278,9.84618728,85.148,85.112,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127295484,3.17855528,85.16,85.12,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127296179,3.17855528,85.16,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127297381,20.31952919,85.171,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127297676,9.85043764,85.17,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127297975,9.85043764,85.169,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298175,9.85043764,85.168,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298370,9.85043764,85.167,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298578,9.85043764,85.166,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298777,9.85043764,85.165,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298976,20.31952919,85.171,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127298977,9.85043764,85.164,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127299179,20.31952919,85.171,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127299374,9.84613847,85.17,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127299681,9.84613847,85.169,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127299884,9.84613847,85.168,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127300083,9.84613847,85.167,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127300278,9.84613847,85.166,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127300475,19.58702256,85.163,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127300678,9.84613847,85.165,85.104,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127300679,19.58702256,85.176,85.104,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127300881,19.58702256,85.174,85.104,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127301076,19.56959911,85.172,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127301384,19.56959911,85.17,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127301579,19.56959911,85.168,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127301784,9.85384378,85.167,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127301977,9.85384378,85.166,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127302177,19.56959911,85.179,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127302178,9.85384378,85.165,85.113,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127302378,9.85384378,85.164,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127302579,19.56959911,85.179,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127302779,9.85889972,85.178,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127303080,9.85889972,85.177,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127303279,9.85889972,85.176,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127303480,9.85889972,85.175,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127303681,9.85889972,85.174,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127303882,9.85889972,85.173,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127304082,9.85889972,85.172,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772127304382,9.86964764,85.171,85.134,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127304586,29.27002036,85.17,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127304787,9.87073868,85.169,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127304982,9.87073868,85.168,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127305180,9.87073868,85.167,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127305381,9.87073868,85.166,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127305581,9.87073868,85.165,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127305888,9.87073868,85.164,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127306088,9.87073868,85.163,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127306282,9.87073868,85.162,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127306484,9.87073868,85.161,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127306789,9.87073868,85.16,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127306976,9.87073868,85.159,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127307177,9.87073868,85.158,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127307376,19.39928168,85.17,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127307580,9.86576935,85.169,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127307777,9.86576935,85.168,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127307977,9.86576935,85.167,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127308177,9.86576935,85.166,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127308389,9.86576935,85.165,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127308581,9.86576935,85.164,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127308782,9.86576935,85.163,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127308982,9.86576935,85.162,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127309178,19.39928168,85.17,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772127309384,9.86545846,85.169,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127309591,9.86545846,85.168,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127309882,9.86545846,85.167,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127310082,9.86545846,85.166,85.13,23.76960281]
["bitfinex-derivatives","SOLF0:USTF0",1772127310278,19.76187589,85.164,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127310478,9.86545846,85.163,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127310680,9.86545846,85.162,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127310878,9.86545846,85.161,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127311086,9.86545846,85.16,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772127311286,9.86545846,85.159,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772127311485,9.86545846,85.158,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772127311690,10.85315085,85.178,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127311988,9.86759765,85.177,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127312186,9.86759765,85.176,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127312388,9.86759765,85.175,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127312585,9.86759765,85.174,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127312787,9.86759765,85.173,85.115,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127312990,10.85315085,85.179,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127312991,9.86759765,85.172,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772127313183,9.86759765,85.171,85.133,35.19411741]
["bitfinex-derivatives","SOLF0:USTF0",1772127313378,9.86759765,85.17,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127313582,9.86759765,85.169,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127313783,9.86759765,85.168,85.145,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1772127313982,19.74660922,85.183,85.145,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1772127314182,19.85743289,85.181,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127314387,9.87152651,85.18,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127314590,19.85743289,85.175,85.117,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127314788,19.85743289,85.173,85.117,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127315089,9.87152651,85.172,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127315289,9.87152651,85.171,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127315586,9.87152651,85.17,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127315788,9.87152651,85.169,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127315983,9.87152651,85.168,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127316185,41.49882319,85.186,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127316387,9.8697614,85.185,85.136,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127316588,9.8697614,85.184,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772127316791,9.8697614,85.183,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772127316991,9.8697614,85.182,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772127317192,9.8697614,85.181,85.146,35.19251741]
["bitfinex-derivatives","SOLF0:USTF0",1772127317391,9.8697614,85.18,85.146,35.19251741]
["bitfinex-derivatives","SOLF0:USTF0",1772127317594,9.8697614,85.179,85.146,35.19251741]
["bitfinex-derivatives","SOLF0:USTF0",1772127317789,9.8697614,85.178,85.146,35.19251741]
["bitfinex-derivatives","SOLF0:USTF0",1772127317991,9.8697614,85.177,85.146,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318186,9.8697614,85.176,85.146,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318383,20.25841517,85.173,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318591,9.8697614,85.172,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318789,20.25841517,85.173,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318790,9.8697614,85.171,85.133,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127318992,9.8697614,85.17,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772127319184,20.24431938,85.185,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772127319392,3.17629,85.17,85.141,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772127320389,3.17629,85.17,85.142,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127321797,9.86380302,85.169,85.142,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127321998,3.17629,85.17,85.143,35.19281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127322203,3.17629,85.17,85.139,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127322596,3.17629,85.16,85.111,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127323193,3.17629,85.15,85.111,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127323400,3.17629,85.14,85.091,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127323694,3.17629,85.15,85.09,3.17629]
["bitfinex-derivatives","SOLF0:USTF0",1772127323898,3.17629,85.16,85.116,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127324095,9.84190991,85.159,85.116,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127324293,9.84190991,85.158,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772127324493,3.17629,85.16,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772127326299,3.17629,85.16,85.131,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127327502,3.17629,85.15,85.101,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127328899,20.55331952,85.164,85.03,214.30109837]
["bitfinex-derivatives","SOLF0:USTF0",1772127328900,3.17629,85.13,85.081,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127329091,3.17629,85.12,85.081,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127329292,3.17629,85.11,85.081,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127329493,3.17629,85.12,85.09,35.19951741]
["bitfinex-derivatives","SOLF0:USTF0",1772127330002,3.17629,85.12,85.09,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127330200,3.17629,85.1,85.059,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127330397,3.17629,85.09,85.059,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127330599,3.17629,85.09,85.06,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127330797,3.17629,85.11,85.06,27.79910741]
["bitfinex-derivatives","SOLF0:USTF0",1772127331302,3.17629,85.11,85.06,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127332603,3.17629,85.1,85.06,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127332905,3.17629,85.1,85.078,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127333603,3.17629,85.11,85.078,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127333903,3.17629,85.1,85.078,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127335102,3.17629,85.11,85.078,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127335298,3.17629,85.12,85.078,24.62281741]
["bitfinex-derivatives","SOLF0:USTF0",1772127335700,3.17629,85.13,85.095,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127335899,3.17629,85.14,85.095,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127336295,3.17629,85.13,85.095,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127336704,3.17629,85.13,85.104,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127337908,3.17629,85.13,85.106,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127338109,3.17629,85.14,85.106,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127338908,3.17629,85.14,85.108,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772127339106,3.17629,85.14,85.106,24.59942329]
["bitfinex-derivatives","SOLF0:USTF0",1772127340405,3.17629,85.14,85.107,34.77540207]
["bitfinex-derivatives","SOLF0:USTF0",1772127340710,3.17629,85.15,85.108,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127341309,3.17629,85.15,85.11,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127341699,3.17629,85.14,85.11,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127342099,3.17629,85.13,85.081,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127342307,3.17629,85.14,85.081,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127343110,3.17629,85.14,85.097,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127343406,3.17629,85.13,85.097,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127344107,3.17629,85.13,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772127344707,3.17629,85.12,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772127344905,3.17629,85.12,85.091,34.77740207]
["bitfinex-derivatives","SOLF0:USTF0",1772127345907,3.17629,85.12,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772127346609,3.17629,85.12,85.079,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127346801,3.17629,85.1,85.051,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127347908,19.22373035,85.12,85.07,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127348214,3.17629,85.08,85.03,3.17629]
["bitfinex-derivatives","SOLF0:USTF0",1772127348410,3.17629,85.07,85.01,3.17629]
["bitfinex-derivatives","SOLF0:USTF0",1772127348810,3.17629,85.08,85.03,3.17629]
["bitfinex-derivatives","SOLF0:USTF0",1772127349608,3.17629,85.07,85.01,3.17629]
["bitfinex-derivatives","SOLF0:USTF0",1772127350019,3.17629,85.07,85.011,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127350708,3.17629,85.06,85.025,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127351006,9e-05,85.07,85.025,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127351312,3.17629,85.08,85.053,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772127351902,3.17629,85.09,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772127352106,3.17629,85.09,85.053,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127352715,3.17629,85.09,85.055,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127353917,3.17629,85.09,85.055,34.78180207]
["bitfinex-derivatives","SOLF0:USTF0",1772127357314,3.17629,85.08,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772127357614,3.17629,85.07,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772127358019,21.1419,85.137,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127358020,3.17629,85.06,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127360015,3.17629,85.06,85.035,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772127361323,3.17629,85.06,85.027,34.78530207]
["bitfinex-derivatives","SOLF0:USTF0",1772127361724,3.17629,85.04,85.007,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127361926,3.17629,85.03,84.991,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127362917,3.17629,85.03,85.0,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772127363126,3.17629,85.03,84.991,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127363425,23.58522355,85.05,84.991,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127363626,3.17629,85.04,84.991,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127364022,3.17629,85.04,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127364422,3.17629,85.05,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127364625,23.58522355,85.08,85.011,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127364826,3.17629,85.07,85.011,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127365026,23.58522355,85.059,85.004,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127365232,3.17629,85.04,85.004,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127365727,3.17629,85.03,85.004,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127365935,3.17629,85.04,85.004,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127366134,3.17629,85.06,85.004,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127366330,3.17629,85.07,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127366631,9e-05,85.07,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127367228,3.1842528,85.07,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127367727,3.1842528,85.07,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772127368033,3.1842528,85.07,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127368034,3.1842528,85.08,85.027,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127368732,3.1842528,85.08,85.043,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127369228,3.1842528,85.05,85.007,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127369434,3.1842528,85.04,85.018,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772127369630,3.1842528,85.04,85.007,24.20090207]
["bitfinex-derivatives","SOLF0:USTF0",1772127369937,3.1842528,85.03,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772127370528,3.1842528,85.04,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772127370938,3.1842528,85.04,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127371234,23.8928668,85.054,84.992,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127371429,8.53634152,85.05,84.992,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127371630,8.53634152,85.03,84.962,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127372034,23.8928668,85.046,84.962,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127372527,23.8928668,85.046,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127373225,8.53634152,85.05,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127373226,23.8928668,85.044,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127374026,23.8928668,85.039,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127374939,23.8928668,85.049,84.993,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127375733,23.8928668,85.049,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127376232,23.8928668,85.049,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772127376435,23.8928668,85.047,84.993,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127376637,23.8928668,85.047,84.95,8.53634152]
["bitfinex-derivatives","SOLF0:USTF0",1772127376638,23.8928668,85.045,84.951,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127376838,23.8928668,85.043,84.951,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127377337,23.8928668,85.043,84.983,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127377738,23.8928668,85.029,84.968,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127378134,23.8928668,85.016,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772127378531,23.8928668,85.009,84.952,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127378740,23.8928668,85.007,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772127379342,23.8928668,85.007,84.954,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127379743,23.8928668,85.007,84.93,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127380042,23.8928668,85.007,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772127380238,23.8928668,85.007,84.947,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127381745,23.8928668,85.007,84.931,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127381942,23.8928668,85.003,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772127382342,23.8928668,85.003,84.946,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127382938,23.8928668,85.003,84.955,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772127383144,23.8928668,85.003,84.946,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127384245,23.8928668,85.002,84.946,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127384943,23.8928668,85.002,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772127387237,23.8928668,85.018,84.971,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127388051,23.8928668,85.018,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127389653,23.8928668,85.018,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127389946,8.53634152,85.03,84.971,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127390345,23.8928668,85.029,84.971,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127390941,23.8928668,85.029,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772127391142,270.71163472,85.036,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127391143,260.12813472,85.036,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127391552,260.12813472,85.036,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127391949,260.12813472,85.036,84.988,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127392956,260.12813472,85.036,85.009,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772127393151,242.20013472,85.036,85.003,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127393358,3.18543479,85.04,85.003,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127394054,3.18543479,85.05,85.003,23.68316066]
["bitfinex-derivatives","SOLF0:USTF0",1772127395456,3.18543479,85.05,85.016,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772127395852,27.99010218,85.04,84.987,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127396052,3.18543479,85.03,84.987,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127396850,3.18543479,85.03,85.001,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772127397254,3.18543479,85.04,84.987,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127397453,3.18543479,85.04,84.991,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127398159,3.18543479,85.05,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772127399158,3.18543479,85.04,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772127402368,3.18543479,85.04,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772127403252,3.18543479,85.04,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127404464,3.18543479,85.04,85.005,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772127412664,3.18543479,85.04,84.991,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127412665,22.96576099,85.029,84.991,24.83577536]
["bitfinex-derivatives","SOLF0:USTF0",1772127413163,22.96576099,85.029,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772127413364,3.18543479,85.02,84.978,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127414458,22.96576099,85.029,84.978,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127414663,22.96576099,85.029,84.97,3.18543479]
["bitfinex-derivatives","SOLF0:USTF0",1772127414664,22.96576099,85.029,84.981,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127414966,22.96576099,85.029,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772127415159,3.18543479,85.02,84.981,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127415466,3.18543479,85.02,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772127415664,10.5844,85.028,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772127416064,22.96576099,85.029,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772127416264,22.96576099,85.029,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772127417564,22.96576099,85.029,84.989,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772127417967,22.96576099,85.029,84.99,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127418365,22.96576099,85.029,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772127420966,22.96576099,85.029,84.99,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127421175,26.15119578,85.01,84.961,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127421371,3.18543479,85.0,84.961,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127421563,3.18543479,85.0,84.961,34.80056227]
["bitfinex-derivatives","SOLF0:USTF0",1772127421769,3.18543479,84.99,84.961,34.80056227]
["bitfinex-derivatives","SOLF0:USTF0",1772127423867,22.96576099,84.989,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772127424074,26.15119578,84.98,84.933,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127424371,3.18543479,84.97,84.933,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127425380,26.15119578,84.98,84.933,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127425774,3.18543479,84.97,84.933,34.80416227]
["bitfinex-derivatives","SOLF0:USTF0",1772127426083,3.18543479,84.97,84.933,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127426275,3.18543479,84.96,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772127426675,3.18543479,84.96,84.925,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127426979,26.15119578,84.97,84.925,24.20796227]
["bitfinex-derivatives","SOLF0:USTF0",1772127427880,26.15119578,84.97,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772127428576,26.15119578,84.97,84.928,34.80476227]
["bitfinex-derivatives","SOLF0:USTF0",1772127429375,26.15761723,84.97,84.928,34.80476227]
["bitfinex-derivatives","SOLF0:USTF0",1772127429671,26.15761723,84.97,84.929,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127430076,3.19185624,84.96,84.929,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127430983,26.15761723,84.97,84.929,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127431578,26.15761723,84.97,84.911,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127431785,50.68380684,85.1,84.911,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127431786,24.13935753,84.95,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772127432582,10.86081575,85.004,84.911,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127432583,3.19185624,84.96,84.928,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772127433282,3.19185624,84.96,84.911,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127433885,3.19185624,84.96,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772127434691,3.19185624,84.96,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772127435493,3.19185624,84.96,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772127438394,3.19185624,84.97,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127438694,3.19185624,84.96,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127439096,3.19185624,84.96,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772127439292,20.94750129,84.959,84.911,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127439492,24.13935753,84.93,84.883,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127439689,3.19185624,84.94,84.906,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127439999,3.19185624,84.93,84.892,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127440494,20.94750129,84.945,84.892,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127440495,3.19185624,84.94,84.892,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127440895,3.19185624,84.94,84.905,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772127441096,3.19185624,84.93,84.905,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772127441287,3.19185624,84.93,84.892,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127441486,3.19185624,84.93,84.903,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772127442392,3.19185624,84.94,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772127443686,20.94750129,84.958,84.904,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127443997,3.19185624,84.94,84.904,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127444493,3.19185624,84.92,84.871,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127444697,3.19185624,84.91,84.871,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127444900,3.19185624,84.91,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772127445087,3.19185624,84.91,84.871,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127446194,20.94750129,84.929,84.874,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127446496,24.13935753,84.89,84.85,51.8157502]
["bitfinex-derivatives","SOLF0:USTF0",1772127446698,24.13935753,84.89,84.85,62.4222502]
["bitfinex-derivatives","SOLF0:USTF0",1772127447294,3.19185624,84.89,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772127448194,3.19185624,84.89,84.851,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127448994,20.94750129,84.89,84.85,30.45853833]
["bitfinex-derivatives","SOLF0:USTF0",1772127449194,10.601,84.895,84.836,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127449195,3.19185624,84.87,84.836,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127449390,3.19185624,84.88,84.836,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127449995,3.19185624,84.87,84.836,31.96551187]
["bitfinex-derivatives","SOLF0:USTF0",1772127450396,3.19185624,84.85,84.801,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127450591,3.19185624,84.85,84.823,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1772127450796,3.19185624,84.85,84.801,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127451197,3.19185624,84.84,84.801,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127451601,20.70799976,84.914,84.745,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772127451602,3.19185624,84.81,84.781,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127451796,3.19185624,84.81,84.767,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127452002,3.19185624,84.8,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772127452193,20.94750129,84.827,84.76,3.19185624]
["bitfinex-derivatives","SOLF0:USTF0",1772127452399,3.19185624,84.82,84.771,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127452598,20.94750129,84.827,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772127452599,3.19185624,84.81,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772127452994,3.19185624,84.8,84.751,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127453200,3.19185624,84.8,84.765,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772127454398,20.94750129,84.831,84.769,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127454599,20.94750129,84.831,84.76,3.19185624]
["bitfinex-derivatives","SOLF0:USTF0",1772127454600,3.19185624,84.83,84.771,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127454906,3.19185624,84.81,84.771,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127455300,19.71371167,84.827,84.771,21.35721187]
["bitfinex-derivatives","SOLF0:USTF0",1772127455606,19.71371167,84.827,84.731,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127456606,19.71371167,84.809,84.753,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772127456905,19.71371167,84.809,84.754,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127457107,19.71371167,84.807,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772127457403,19.71371167,84.807,84.705,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127457612,19.71371167,84.787,84.724,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127457808,19.71371167,84.802,84.724,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127458308,19.71371167,84.802,84.762,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772127458808,19.71371167,84.82,84.754,19.69365487]
["bitfinex-derivatives","SOLF0:USTF0",1772127459003,19.71371167,84.82,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772127460307,19.71371167,84.82,84.769,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127460503,19.71260422,84.839,84.769,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127461507,19.71260422,84.836,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772127462104,19.71260422,84.832,84.77,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127462707,19.71260422,84.832,84.774,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127464906,19.71260422,84.848,84.774,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127465412,19.71260422,84.869,84.801,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127465612,19.71260422,84.886,84.801,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127466615,19.71260422,84.886,84.829,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127466815,19.71260422,84.886,84.833,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127467911,19.71260422,84.886,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772127468116,19.71260422,84.886,84.833,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127468316,291.81147527,84.897,84.833,18.64117542]
["bitfinex-derivatives","SOLF0:USTF0",1772127470509,38.63393587,84.937,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127472713,19.1753936,84.96,84.88,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127472914,38.95555385,84.953,84.88,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127473306,38.95555385,84.953,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772127474319,38.95555385,84.953,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772127476122,38.95555385,84.953,84.841,165.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772127476123,39.12287886,84.933,84.845,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772127476317,39.12287886,84.933,84.811,165.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772127476517,39.12287886,84.933,84.819,165.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772127476718,39.12287886,84.933,84.83,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1772127477114,39.12287886,84.933,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127478224,39.12287886,84.933,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772127478612,39.12287886,84.933,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127479121,8.5824936,84.95,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772127479122,39.32143827,84.931,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772127480020,39.32143827,84.931,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772127481919,39.32143827,84.931,84.893,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772127482120,39.32143827,84.931,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127483024,39.32586294,84.929,84.819,165.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772127483220,39.32586294,84.922,84.84,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127484028,39.32586294,84.92,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772127484629,39.35388472,84.916,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772127484931,39.35388472,84.916,84.84,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127486028,39.35388472,84.916,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772127486527,39.35388472,84.916,84.84,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127487825,20.81628472,84.916,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772127488026,8.5824936,84.95,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127488224,10.5932,84.958,84.863,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772127488425,8.5824936,84.95,84.86,8.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1772127488625,8.5824936,84.95,84.835,165.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772127489226,10.5952,84.942,84.835,165.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772127489728,8.5824936,84.95,84.815,165.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772127489929,20.50739814,84.949,84.815,165.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772127490235,20.34591812,84.934,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772127490628,20.34591812,84.931,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772127491136,20.34591812,84.931,84.879,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772127491730,20.34585919,84.921,84.879,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772127491933,20.34585919,84.921,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772127492531,20.41335663,84.961,84.86,8.55921897]
["bitfinex-derivatives","SOLF0:USTF0",1772127493034,20.41335663,84.961,84.883,21.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772127493233,20.41335663,84.961,84.88,8.55921897]
["bitfinex-derivatives","SOLF0:USTF0",1772127493832,20.41335663,84.961,84.886,21.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772127494331,20.41335663,84.961,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772127494633,20.38501179,84.98,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772127494838,20.38501179,84.98,84.9,8.55921897]
["bitfinex-derivatives","SOLF0:USTF0",1772127495031,20.38501179,84.98,84.903,21.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772127495235,20.38501179,84.98,84.9,8.55921897]
["bitfinex-derivatives","SOLF0:USTF0",1772127495636,20.38501179,84.98,84.939,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127495836,20.38501179,84.98,84.904,21.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772127497333,8.55921897,85.01,84.921,16.6030071]
["bitfinex-derivatives","SOLF0:USTF0",1772127497936,10.588,84.999,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772127498534,8.55921897,85.01,84.921,16.6030071]
["bitfinex-derivatives","SOLF0:USTF0",1772127498733,10.589,84.991,84.921,16.6030071]
["bitfinex-derivatives","SOLF0:USTF0",1772127499233,19.14939121,84.99,84.921,16.6030071]
["bitfinex-derivatives","SOLF0:USTF0",1772127500142,19.14939121,84.99,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772127500435,19.14939121,85.009,84.949,16.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1772127505042,19.14939121,85.007,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772127505834,19.14939121,85.003,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772127506039,19.14939121,85.003,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772127506544,19.14939121,85.003,84.95,16.44447199]
["bitfinex-derivatives","SOLF0:USTF0",1772127507334,19.14939121,85.003,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772127507533,19.14939121,85.003,84.95,16.44447199]
["bitfinex-derivatives","SOLF0:USTF0",1772127509147,19.14939121,85.002,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772127509544,19.14939121,85.002,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772127510247,19.14939121,85.002,84.95,16.44447199]
["bitfinex-derivatives","SOLF0:USTF0",1772127510248,19.14939121,85.002,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772127511148,19.14939121,85.002,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772127511446,19.14939121,85.019,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772127511647,19.14939121,85.019,84.963,16.82194759]
["bitfinex-derivatives","SOLF0:USTF0",1772127512847,19.14939121,85.033,84.976,17.01074464]
["bitfinex-derivatives","SOLF0:USTF0",1772127513045,10.81945722,85.077,84.981,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127513249,9.83064922,85.076,84.985,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127513549,9.83064922,85.075,84.985,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127513748,9.83064922,85.074,84.985,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127513951,9.83064922,85.073,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127514143,10.81945722,85.1,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127514849,10.5799,85.064,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127515052,19.14939121,85.079,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127515253,19.14939121,85.077,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127515453,18.99770048,85.075,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127515644,18.99770048,85.075,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127516152,10.5798,85.065,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772127516352,18.99770048,85.075,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127517051,18.99770048,85.094,85.009,19.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1772127517453,18.99770048,85.094,85.031,19.88603133]
["bitfinex-derivatives","SOLF0:USTF0",1772127517953,18.99770048,85.092,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772127519763,18.99770048,85.092,85.016,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127519957,18.82138484,85.079,85.016,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127520152,18.82138484,85.079,84.996,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127520456,18.82138484,85.058,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127520956,18.82138484,85.051,84.978,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127521344,18.82138484,85.042,84.978,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127522255,18.82138484,85.033,84.99,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772127522756,18.82138484,85.033,84.978,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127523156,8.55921897,85.06,84.982,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127523355,18.82138484,85.059,84.982,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127523951,18.82138484,85.049,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772127524850,10.5822,85.046,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772127525054,18.82138484,85.045,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772127525351,18.82138484,85.045,84.996,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127527345,10.5833,85.037,84.996,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127527655,10.5833,85.037,84.952,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127527855,18.82138484,85.036,84.952,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127528048,8.55921897,85.05,84.951,21.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772127528049,29.40608484,85.026,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772127528355,29.40608484,85.026,84.968,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127528963,18.82138484,85.026,84.968,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127529456,18.82138484,85.049,84.968,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127529658,18.82138484,85.034,84.99,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772127531157,10.5841,85.031,84.99,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772127531356,18.82138484,85.034,84.99,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772127531760,10.5821,85.047,84.982,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127532058,18.82138484,85.046,84.982,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127532759,18.82138484,85.063,85.003,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127533450,10.581,85.055,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127533656,29.40238484,85.055,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127533856,18.82138484,85.054,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127534056,18.82138484,85.052,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127534958,18.82138484,85.049,84.988,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127535157,18.82138484,85.049,84.974,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127535357,10.5852,85.022,84.98,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127535556,18.82138484,85.025,84.98,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127538761,18.82138484,85.025,84.951,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127538963,18.82138484,85.011,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772127539558,18.82138484,85.011,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127540963,18.82138484,85.011,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772127541159,18.82138484,85.009,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772127541759,8.55921897,85.01,84.951,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127542262,18.82138484,85.009,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772127544059,18.82138484,85.009,84.951,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127544060,18.82138484,85.009,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772127545067,18.82138484,85.049,84.964,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127545271,21.1573,85.075,84.964,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127545272,18.82138484,85.029,84.964,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127545766,18.82138484,85.017,84.964,18.30192582]
["bitfinex-derivatives","SOLF0:USTF0",1772127546463,18.82138484,85.016,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772127547457,18.82138484,85.007,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772127548164,18.82138484,85.005,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772127549466,18.82138484,84.995,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772127552563,18.98783076,84.993,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772127552864,18.98783076,84.989,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772127553772,18.98783076,84.976,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772127554170,18.98783076,84.976,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127555567,8.54740926,84.99,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127555772,27.53524002,84.99,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127555974,18.98783076,85.009,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127556173,18.98783076,85.005,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772127556875,18.98783076,84.99,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127557170,18.98783076,85.009,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127558868,18.98783076,85.007,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127559263,18.98783076,84.991,84.944,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127559468,18.98783076,84.991,84.914,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127559962,18.98783076,84.991,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772127560166,18.98783076,85.001,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772127560368,18.98783076,85.001,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772127561672,8.54740926,85.01,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772127561875,18.98783076,85.015,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772127562075,18.98783076,85.015,84.955,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127563880,10.5868,85.009,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772127564180,18.98783076,85.008,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772127564872,18.98783076,85.006,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772127565577,18.98783076,85.006,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772127566368,18.98783076,85.02,84.968,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127566976,18.98783076,85.02,84.94,8.54740926]
["bitfinex-derivatives","SOLF0:USTF0",1772127567279,18.98783076,85.02,84.941,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127567680,18.98783076,85.007,84.941,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127568378,18.98783076,84.987,84.927,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127568783,18.98783076,84.984,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127568983,18.98783076,84.984,84.927,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127569380,18.98783076,84.973,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772127570979,29.57993076,84.967,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772127571384,18.98783076,84.966,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772127571982,18.98783076,84.98,84.931,30.81797903]
["bitfinex-derivatives","SOLF0:USTF0",1772127572684,18.98783076,84.98,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772127573684,18.98783076,84.978,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772127574274,18.98783076,84.967,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772127574480,18.98783076,84.967,84.916,20.22157903]
["bitfinex-derivatives","SOLF0:USTF0",1772127575586,29.57983076,84.967,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772127575986,19.87000004,84.966,84.902,19.22375557]
["bitfinex-derivatives","SOLF0:USTF0",1772127576676,19.87000004,84.964,84.902,19.22375557]
["bitfinex-derivatives","SOLF0:USTF0",1772127577890,19.87000004,84.981,84.923,19.22375557]
["bitfinex-derivatives","SOLF0:USTF0",1772127578887,19.87000004,84.981,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772127579587,19.93642949,84.98,84.929,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772127580283,19.93642949,84.98,84.916,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127580489,19.93642949,84.978,84.903,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127580691,19.93642949,84.958,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772127581988,19.93642949,84.955,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772127582491,10.5946,84.947,84.903,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127582789,19.93642949,84.955,84.903,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127583993,19.93642949,84.955,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772127584694,30.52992949,84.955,84.915,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772127585492,10.5938,84.953,84.915,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772127586296,19.93642949,84.968,84.903,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127586995,14.57599177,85.002,84.862,196.05613582]
["bitfinex-derivatives","SOLF0:USTF0",1772127586996,19.93642949,84.983,84.918,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127587294,19.93642949,84.998,84.918,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127587491,30.52552949,84.991,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772127588087,30.52552949,84.991,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772127588491,19.93642949,84.99,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772127589591,19.93642949,84.987,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772127589799,19.93642949,84.987,84.92,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127589996,19.93642949,84.985,84.92,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127590391,19.93642949,84.983,84.939,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772127590698,19.93642949,84.983,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127590901,28.48383875,85.0,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127591100,9.86672219,84.999,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127591393,10.5899,84.985,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127591793,19.93642949,84.997,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127591987,9.86854922,84.996,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127592188,9.86854922,84.995,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127592390,9.86854922,84.994,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127592591,19.93642949,84.995,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127592592,9.86854922,84.993,84.94,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127592893,9.86854922,84.992,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772127593199,19.93642949,84.99,84.925,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127593399,19.93642949,84.988,84.925,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127593600,10.93199383,84.998,84.89,8.54740926]
["bitfinex-derivatives","SOLF0:USTF0",1772127593601,19.93642949,84.968,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772127593999,10.5945,84.948,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772127594198,19.93642949,84.951,84.895,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127595498,19.93642949,84.951,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772127595896,19.93642949,84.951,84.862,31.08833582]
["bitfinex-derivatives","SOLF0:USTF0",1772127595897,19.93642949,84.928,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772127596204,19.93642949,84.939,84.868,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127596600,19.93642949,84.929,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772127597604,19.93642949,84.929,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772127597803,19.93642949,84.947,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772127598109,29.82206026,84.946,84.886,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127598404,19.93642949,84.946,84.886,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127599000,19.93642949,84.946,84.862,31.08833582]
["bitfinex-derivatives","SOLF0:USTF0",1772127599001,10.5931,84.959,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772127599999,19.93642949,84.962,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772127600401,19.93642949,84.979,84.905,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127600601,19.93642949,84.979,84.888,21.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772127600602,10.5908,84.977,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772127600809,19.93642949,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772127601104,19.93642949,84.979,84.921,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127601403,30.86842332,85.014,84.936,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127601601,8.54740926,85.02,84.936,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127601602,19.93642949,85.012,84.936,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127601800,19.93642949,85.012,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772127601801,10.587,85.007,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772127602002,9.87661704,85.006,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127602306,19.93642949,85.012,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127602506,9.87447369,85.011,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127602707,19.93642949,85.012,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127602901,9.87447311,85.011,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127603102,19.93642949,85.012,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772127605008,19.93642949,85.012,84.954,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127605009,301.63647292,85.028,84.979,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127605301,291.05207292,85.028,84.979,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127606608,291.05207292,85.028,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772127607810,291.05207292,85.028,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772127608911,19.93642949,85.066,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127609104,19.93642949,85.064,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127609305,19.93642949,85.054,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772127609706,19.93642949,85.054,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127610008,19.33729879,85.078,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127610208,19.33729879,85.065,85.015,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772127610508,19.33729879,85.063,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127610709,19.33729879,85.059,84.991,19.06785298]
["bitfinex-derivatives","SOLF0:USTF0",1772127610897,10.581,85.056,85.006,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127612004,19.33729879,85.059,85.008,31.14801423]
["bitfinex-derivatives","SOLF0:USTF0",1772127612309,19.33729879,85.066,85.009,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127612512,19.33729879,85.066,85.025,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772127612714,19.33729879,85.066,85.009,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127614010,19.33729879,85.066,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772127614411,19.33729879,85.066,85.009,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127614609,19.33729879,85.066,84.961,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127614810,19.33729879,85.049,84.961,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127615010,19.33729879,85.049,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772127615206,19.33729879,85.049,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127615405,10.5831,85.039,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127615606,19.33729879,85.049,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127616106,10.5808,85.057,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127616304,19.33729879,85.056,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772127617611,10.5811,85.054,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772127617807,8.52982294,85.06,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127617808,19.33729879,85.053,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127618613,19.33729879,85.053,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772127619011,19.33729879,85.053,84.991,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127619510,19.33729879,85.039,84.972,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127620517,10.5856,85.018,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127621515,10.5856,85.018,84.972,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127621716,19.33729879,85.01,84.935,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127622517,21.1627,85.053,84.93,8.52982294]
["bitfinex-derivatives","SOLF0:USTF0",1772127622518,19.33729879,85.029,84.964,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127623005,19.33729879,85.019,84.935,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127624012,19.33729879,85.019,84.95,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127624620,19.33729879,85.019,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772127627021,19.33729879,85.019,84.978,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772127627217,10.5844,85.029,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127627613,8.52982294,85.04,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127627614,19.33729879,85.028,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127627923,8.52982294,85.04,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127627924,19.33729879,85.015,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127628916,19.33729879,85.012,84.965,20.56121423]
["bitfinex-derivatives","SOLF0:USTF0",1772127629914,8.52982294,85.04,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772127629915,19.33729879,85.009,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772127630116,19.33729879,85.009,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772127631122,19.33729879,85.009,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127633724,27.86712173,85.02,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127633926,19.33729879,85.019,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127634828,29.92309879,85.017,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127635030,19.33729879,85.016,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772127635724,19.33729879,85.016,84.98,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127636128,10.5852,85.022,84.98,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127636319,19.18570442,85.028,84.977,19.45002412]
["bitfinex-derivatives","SOLF0:USTF0",1772127637326,19.18570442,85.028,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772127637520,19.18570442,85.028,84.977,19.45002412]
["bitfinex-derivatives","SOLF0:USTF0",1772127637928,19.18570442,85.013,84.951,19.45002412]
["bitfinex-derivatives","SOLF0:USTF0",1772127638824,19.18570442,85.002,84.958,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1772127639428,19.18570442,84.995,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772127641326,19.18570442,84.995,84.957,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1772127642425,19.18570442,84.995,84.949,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127644934,19.18570442,84.995,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772127645835,19.18570442,84.995,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127646433,19.34580613,85.018,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127646634,19.34580613,85.016,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127646836,19.34580613,85.014,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127647035,19.34580613,85.012,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127647237,19.34580613,85.01,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127647639,19.34580613,85.019,84.989,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772127648440,19.34580613,85.035,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127648633,19.34580613,85.033,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127648839,19.34580613,85.031,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127649033,9.86885666,85.03,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127649239,19.34580613,85.031,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127649540,9.86953215,85.03,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127649840,19.34580613,85.031,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772127650049,19.34580613,85.031,84.976,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127650246,19.34580613,85.031,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127650948,19.34580613,85.031,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127651848,19.34580613,85.061,85.003,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127652045,9.86745486,85.06,85.003,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127652248,19.34580613,85.061,85.003,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127653245,19.34580613,85.061,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772127653446,235.16,85.107,84.99,8.52982294]
["bitfinex-derivatives","SOLF0:USTF0",1772127653447,19.34580613,85.079,85.017,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127653850,19.34580613,85.077,85.017,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127655154,19.34580613,85.077,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772127656053,19.34580613,85.077,85.031,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127656551,19.34580613,85.097,85.031,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127656750,19.34580613,85.095,85.031,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127657153,19.34580613,85.095,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772127658050,19.34580613,85.095,85.048,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1772127659050,19.34580613,85.095,85.031,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127659051,19.34580613,85.095,85.055,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772127660257,19.34580613,85.095,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772127660756,19.34580613,85.095,85.044,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127661553,19.34580613,85.119,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772127661753,19.34580613,85.117,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772127661958,19.34580613,85.115,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772127662657,19.34580613,85.112,85.058,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127662851,19.34580613,85.112,85.044,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127663253,19.34580613,85.107,85.056,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772127665562,19.34580613,85.107,85.064,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772127665752,19.34580613,85.107,85.044,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127665957,19.34580613,85.107,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772127666157,19.34580613,85.107,85.044,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127666655,19.34580613,85.107,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772127667962,19.34580613,85.107,85.077,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772127668164,282.36849086,85.12,85.061,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127668468,19.34580613,85.139,85.061,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127668853,19.34580613,85.139,85.093,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772127669058,19.34580613,85.139,85.088,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127669563,21.49311373,85.141,85.088,19.15887702]
["bitfinex-derivatives","SOLF0:USTF0",1772127669963,20.70962123,85.155,85.12,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772127670463,20.70962123,85.17,85.119,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127671361,20.70962123,85.17,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772127672353,20.70962123,85.167,85.099,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127673158,20.70962123,85.156,85.107,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127675464,20.70962123,85.149,85.099,31.66485406]
["bitfinex-derivatives","SOLF0:USTF0",1772127676271,20.70962123,85.149,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772127676565,20.70962123,85.149,85.099,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127676771,20.70962123,85.169,85.121,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127677160,20.70962123,85.169,85.09,21.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772127677161,20.70962123,85.169,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127677763,20.70962123,85.159,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127678072,20.70962123,85.159,85.105,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127678670,20.70962123,85.156,85.105,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127680567,20.70962123,85.171,85.117,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127681971,8.5131211,85.19,85.124,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772127681972,20.70962123,85.168,85.124,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772127682974,31.27702123,85.165,85.117,31.66265406]
["bitfinex-derivatives","SOLF0:USTF0",1772127683677,20.70962123,85.158,85.1,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127684276,20.70962123,85.15,85.1,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127685179,10.568,85.16,85.1,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127685575,20.70962123,85.164,85.1,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127685878,10.5661,85.176,85.123,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127686573,10.5661,85.176,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772127686774,20.70962123,85.179,85.132,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127687680,10.5657,85.178,85.134,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772127688682,20.70962123,85.177,85.117,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127689382,10.5673,85.166,85.12,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127689580,20.70962123,85.177,85.12,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127689978,20.70962123,85.177,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772127690173,20.70962123,85.177,85.12,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127691379,20.70962123,85.162,85.106,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127692180,10.5679,85.161,85.106,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127692575,10.5686,85.155,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772127692979,20.70962123,85.162,85.116,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127693176,20.70962123,85.179,85.116,21.08935406]
["bitfinex-derivatives","SOLF0:USTF0",1772127693885,10.5669,85.169,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772127694383,10.5684,85.157,85.116,31.66265406]
["bitfinex-derivatives","SOLF0:USTF0",1772127696394,19.62965366,85.156,85.1,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127696892,10.5687,85.155,85.114,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1772127697090,19.62965366,85.156,85.1,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127698392,19.62965366,85.156,85.114,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772127698801,19.62965366,85.156,85.1,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127698802,19.62965366,85.154,85.1,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127698994,19.62965366,85.149,85.061,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127699199,19.62965366,85.147,85.061,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127699396,19.62965366,85.145,85.061,21.08188362]
["bitfinex-derivatives","SOLF0:USTF0",1772127699899,10.5706,85.14,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772127700198,21.22037667,85.139,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772127701094,21.22037667,85.139,85.089,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127706092,21.22037667,85.139,85.061,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127713604,21.22037667,85.137,85.061,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127713906,21.22037667,85.135,85.061,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127716607,8.5131211,85.14,85.061,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127716608,21.22037667,85.133,85.061,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127719207,3.17975865,85.13,85.071,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127719412,21.22037667,85.129,85.071,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127720609,21.22037667,85.109,85.058,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127720802,24.40013532,85.09,85.041,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127726009,24.40013532,85.07,85.025,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127726207,3.17975865,85.05,85.0,3.17975865]
["bitfinex-derivatives","SOLF0:USTF0",1772127726411,24.40013532,85.05,85.0,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127727216,21.22037667,85.05,85.0,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127729218,21.22037667,85.069,85.0,19.56473471]
["bitfinex-derivatives","SOLF0:USTF0",1772127734220,20.18704487,85.095,85.001,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127734422,20.18704487,85.089,85.001,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127740133,20.18704487,85.089,85.021,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127741934,20.18704487,85.089,85.038,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127742834,20.18704487,85.089,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772127743233,20.18704487,85.089,85.046,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1772127743435,20.18704487,85.089,85.001,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127743829,20.18704487,85.059,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772127744633,20.18704487,85.055,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772127745233,20.18704487,85.053,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772127745433,20.18704487,85.053,84.986,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127746240,20.18704487,85.047,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127747541,20.18704487,85.063,84.999,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127749139,20.18704487,85.063,85.019,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772127749339,3.18515187,85.05,85.019,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772127749843,21.1504,85.103,84.958,164.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772127749844,3.18515187,85.07,85.02,23.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1772127750441,23.37219674,85.07,85.02,23.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1772127750941,20.18704487,85.059,85.01,3.18515187]
["bitfinex-derivatives","SOLF0:USTF0",1772127751144,20.18704487,85.059,85.006,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127751732,23.37219674,85.05,85.006,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127751944,23.37219674,85.05,84.992,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127751945,3.18515187,85.04,84.992,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127752344,3.18515187,85.04,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772127752945,33.95389674,85.05,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772127753140,20.18704487,85.049,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772127754344,20.18704487,85.046,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772127755242,20.18704487,85.046,84.992,20.64368752]
["bitfinex-derivatives","SOLF0:USTF0",1772127755840,20.18704487,85.046,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772127757448,20.18704487,85.046,85.019,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772127757647,19.97388743,85.062,85.019,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772127757948,19.97388743,85.062,85.006,20.42262495]
["bitfinex-derivatives","SOLF0:USTF0",1772127758148,19.97388743,85.054,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772127759243,19.97388743,85.052,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772127760451,19.97388743,85.052,85.012,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127761050,19.97388743,85.052,85.023,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772127762853,19.97388743,85.052,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772127763050,20.1559475,85.066,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772127763651,20.1559475,85.064,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772127765556,20.1559475,85.077,85.029,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127766054,20.1559475,85.099,85.029,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127766255,20.1559475,85.097,85.057,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127766455,20.1559475,85.095,85.057,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127766657,20.1559475,85.093,85.057,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127767250,20.1559475,85.093,85.063,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772127768954,20.1559475,85.106,85.055,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127769159,20.1559475,85.122,85.083,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772127770361,20.1559475,85.122,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772127770560,10.5711,85.135,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772127770763,30.7270475,85.135,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772127770961,20.1559475,85.134,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772127771857,20.1559475,85.119,85.041,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127772564,20.1559475,85.107,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772127773161,20.1559475,85.107,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772127773857,10.92823806,85.154,85.03,8.533095]
["bitfinex-derivatives","SOLF0:USTF0",1772127773858,20.1559475,85.125,85.078,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772127774566,20.1559475,85.121,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772127775564,20.1559475,85.11,85.068,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127775772,20.1559475,85.11,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772127776871,10.5744,85.109,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772127779668,23.3368028,85.11,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772127779870,20.1559475,85.11,85.063,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127780171,20.1559475,85.11,85.07,22.86523767]
["bitfinex-derivatives","SOLF0:USTF0",1772127780866,20.1559475,85.11,85.074,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772127781362,3.1808553,85.12,85.07,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127781564,456.37817024,85.15,85.011,164.678]
["bitfinex-derivatives","SOLF0:USTF0",1772127781565,20.1559475,85.133,85.081,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127781865,3.1808553,85.13,85.081,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127782069,23.3368028,85.13,85.07,3.1808553]
["bitfinex-derivatives","SOLF0:USTF0",1772127782268,20.1559475,85.119,85.081,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1772127783570,20.1559475,85.119,85.087,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772127783870,3.1808553,85.13,85.087,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772127784760,20.1559475,85.128,85.083,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127784959,23.3368028,85.12,85.07,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127785161,20.1559475,85.129,85.07,22.86523767]
["bitfinex-derivatives","SOLF0:USTF0",1772127785767,20.1559475,85.129,85.08,3.1808553]
["bitfinex-derivatives","SOLF0:USTF0",1772127785968,456.37817024,85.15,85.02,164.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772127785969,20.1559475,85.142,85.091,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127786363,10.5705,85.14,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772127786563,13.7513553,85.14,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772127787859,3.1808553,85.13,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772127788060,23.3368028,85.13,85.071,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127788972,20.1559475,85.119,85.071,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127789472,3.1808553,85.11,85.071,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127789869,3.1808553,85.11,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772127790069,19.69491154,85.116,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772127790367,3.1808553,85.11,85.071,19.68438237]
["bitfinex-derivatives","SOLF0:USTF0",1772127790671,19.69491154,85.116,85.06,3.1808553]
["bitfinex-derivatives","SOLF0:USTF0",1772127790672,19.69491154,85.116,85.073,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127790973,22.87576684,85.13,85.073,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127791869,19.69491154,85.128,85.087,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772127792273,19.69491154,85.119,85.06,24.65879491]
["bitfinex-derivatives","SOLF0:USTF0",1772127792468,456.37817024,85.15,85.06,24.65879491]
["bitfinex-derivatives","SOLF0:USTF0",1772127792469,22.87576684,85.11,85.06,24.65879491]
["bitfinex-derivatives","SOLF0:USTF0",1772127793172,19.69491154,85.11,85.06,24.65879491]
["bitfinex-derivatives","SOLF0:USTF0",1772127794073,19.69491154,85.11,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772127795171,19.69491154,85.138,85.081,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127795475,22.87412969,85.13,85.081,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127796872,19.69491154,85.129,85.084,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772127797073,3.17921815,85.12,85.084,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772127799374,19.69491154,85.125,85.084,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772127799577,19.69491154,85.125,85.09,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772127800171,19.69491154,85.125,85.081,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127800172,19.69491154,85.125,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772127801583,19.69491154,85.125,85.09,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1772127802668,10.5726,85.123,85.081,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127802873,19.69491154,85.119,85.061,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127803074,3.17921815,85.11,85.061,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127803778,19.69491154,85.118,85.061,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127804772,10.5735,85.116,85.075,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1772127805371,19.69491154,85.118,85.073,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127807179,22.87412969,85.11,85.073,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127807478,22.87412969,85.11,85.06,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127808083,3.17921815,85.1,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772127809282,22.87412969,85.1,85.06,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127809481,3.17921815,85.08,85.047,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127809780,3.17921815,85.07,85.034,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127810579,3.17921815,85.08,85.037,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1772127810781,19.69491154,85.08,84.991,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127810976,3.17921815,85.06,85.011,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127811183,3.17921815,85.06,85.018,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127811481,19.69491154,85.066,85.018,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127811878,3.17921815,85.06,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772127812073,3.17921815,85.05,85.001,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127812272,3.17921815,85.04,85.001,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127812673,3.17921815,85.03,84.99,53.56107723]
["bitfinex-derivatives","SOLF0:USTF0",1772127812888,3.17921815,85.03,84.991,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127813278,3.17921815,85.03,84.992,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127813874,3.17921815,85.04,84.997,21.47793961]
["bitfinex-derivatives","SOLF0:USTF0",1772127815878,3.17921815,85.04,85.0,20.19961689]
["bitfinex-derivatives","SOLF0:USTF0",1772127817484,3.17921815,85.04,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772127820088,3.17921815,85.03,84.99,32.08313762]
["bitfinex-derivatives","SOLF0:USTF0",1772127820383,3.17921815,85.03,84.991,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127821184,3.17921815,85.04,84.991,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127821983,3.17921815,85.04,84.999,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127822991,3.17921815,85.04,85.0,30.51939042]
["bitfinex-derivatives","SOLF0:USTF0",1772127823284,3.17921815,85.04,85.001,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127823890,3.17921815,85.04,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127824785,3.17921815,85.03,84.988,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127825985,20.78235616,85.036,84.988,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127826186,3.17921815,85.04,85.006,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127826385,20.78235616,85.052,85.006,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127826386,3.17921815,85.05,85.006,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127827893,3.17921815,85.05,85.01,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772127828390,3.17921815,85.05,85.006,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127829188,20.78235616,85.05,84.981,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127829492,3.17921815,85.03,84.981,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127830397,3.17921815,85.03,84.994,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127831898,3.17921815,85.03,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127832494,20.78235616,85.038,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772127834197,21.1565,85.078,84.971,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127834198,20.78235616,85.03,84.971,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127834404,3.17921815,85.02,84.971,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127835896,3.17921815,85.02,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772127837501,3.17921815,85.02,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127837701,23.96157431,85.03,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127838398,3.17921815,85.04,84.984,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127838601,23.96157431,85.04,84.984,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127839100,23.96157431,85.04,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772127839498,3.17921815,85.03,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772127839898,23.96157431,85.04,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772127840199,23.96157431,85.04,84.996,19.93169042]
["bitfinex-derivatives","SOLF0:USTF0",1772127840992,23.96157431,85.04,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772127842203,3.17921815,85.03,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772127843699,3.17921815,85.03,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772127845101,3.17921815,85.03,85.004,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127847606,3.17921815,85.02,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127847804,23.96157431,85.03,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772127851411,23.96157431,85.03,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772127852210,23.96157431,85.03,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772127852408,3.17921815,85.01,84.97,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127852613,3.17921815,85.0,84.951,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127852812,20.68401752,85.023,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772127853008,3.17921815,85.02,84.975,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127853408,20.68401752,85.008,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772127853608,3.17921815,85.01,84.961,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127854215,3.17921815,85.01,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772127854413,3.17921815,85.01,84.917,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1772127854414,3.17921815,85.01,84.95,3.17921815]
["bitfinex-derivatives","SOLF0:USTF0",1772127854618,3.17921815,85.01,84.951,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127854813,3.17921815,85.01,84.877,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772127854814,3.17921815,85.01,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127855215,3.18824341,85.01,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127855415,3.18824341,85.01,84.977,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772127855718,3.18824341,85.01,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127855920,9.83240357,85.009,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127856213,3.18824341,85.01,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127856413,9.83509022,85.009,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127856620,3.18824341,85.01,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127856819,3.18824341,85.02,84.984,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127857217,3.18824341,85.01,84.984,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127857617,3.18824341,85.01,84.985,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772127858117,3.18824341,85.02,84.985,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772127859420,3.18824341,85.01,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772127859817,23.87226093,85.01,84.955,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127860018,3.18824341,84.99,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772127860220,3.18824341,84.98,84.939,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127860416,3.18824341,84.97,84.939,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127860621,3.18824341,84.97,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772127861227,3.18824341,84.98,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772127861721,3.18824341,84.99,84.942,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127861926,20.68401752,85.001,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772127861927,3.18824341,84.98,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772127862123,4.341e-05,84.98,84.942,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127862428,3.18824341,84.99,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772127862622,3.18824341,84.98,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772127863318,3.18824341,84.98,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772127863524,3.18824341,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772127864018,20.68401752,85.001,84.898,164.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772127864019,20.68401752,85.015,84.954,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127864219,3.18824341,85.03,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127864420,23.87226093,85.03,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127865027,23.87226093,85.03,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772127865424,3.18824341,85.02,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772127866025,3.18824341,85.02,84.993,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772127867918,3.18824341,85.02,85.0,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772127868528,3.18824341,85.02,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772127868726,23.87226093,85.03,84.971,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127868918,3.18824341,85.04,84.999,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127869121,9.78999974,85.039,84.999,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127869319,9.78999974,85.038,84.999,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127869524,9.78999974,85.037,84.999,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127869727,3.18824341,85.03,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772127870026,3.18824341,85.02,84.986,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127870430,3.18824341,85.0,84.949,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127870629,3.18824341,84.99,84.949,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127871732,20.68401752,85.015,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772127871937,3.18824341,85.0,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772127872332,3.18824341,85.0,84.95,23.60911244]
["bitfinex-derivatives","SOLF0:USTF0",1772127873032,3.18824341,85.0,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127873432,3.18824341,85.01,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772127874126,3.18824341,85.02,84.978,20.42086903]
["bitfinex-derivatives","SOLF0:USTF0",1772127875341,3.18824341,85.02,84.988,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772127875939,3.18824341,85.03,84.99,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127876236,3.18824341,85.04,84.99,23.38052735]
["bitfinex-derivatives","SOLF0:USTF0",1772127876540,3.18824341,85.05,85.013,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127876742,9.78851102,85.049,85.013,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127876937,9.78851102,85.048,85.013,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127877142,3.18824341,85.05,85.013,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127877340,3.18824341,85.05,85.023,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772127877639,3.18824341,85.05,85.007,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127877835,3.18824341,85.05,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772127878041,19.23871372,85.059,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772127878238,4.341e-05,85.03,84.989,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127878437,3.18824341,85.03,84.989,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127878640,19.23871372,85.044,84.989,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127878840,3.18824341,85.04,84.989,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127879035,3.18824341,85.03,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772127879439,3.18824341,85.04,84.989,20.19228394]
["bitfinex-derivatives","SOLF0:USTF0",1772127881044,3.18824341,85.04,85.01,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772127883744,463.65064042,85.064,85.011,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127883940,3.18824341,85.06,85.011,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127884336,3.18824341,85.05,85.011,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127885049,3.18824341,85.05,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772127885643,22.15931359,85.05,84.991,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127885844,3.18824341,85.04,84.991,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127886443,10.582,85.047,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127886840,463.65064042,85.064,85.01,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127887045,463.65064042,85.064,85.034,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127887648,463.65064042,85.064,85.035,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1772127889252,463.65064042,85.064,85.043,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772127889447,22.15931359,85.08,85.043,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772127890144,22.15931359,85.08,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772127890145,10.5781,85.079,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772127890340,2.0457772,85.113,85.016,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127890341,3.18824341,85.05,85.016,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127891155,3.18824341,85.05,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772127892443,3.18824341,85.06,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772127892844,3.18824341,85.07,85.032,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127893056,3.18824341,85.07,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772127895355,3.18824341,85.07,85.032,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127895556,3.18824341,85.06,85.032,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127895954,3.18824341,85.06,85.035,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1772127900362,3.18824341,85.06,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127900958,3.18824341,85.05,85.019,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127901355,18.97107018,85.06,85.037,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1772127901662,22.15931359,85.06,85.019,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127902256,3.18824341,85.06,85.019,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127902862,3.18824341,85.06,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772127905351,14.61790103,85.109,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772127905352,3.18824341,85.09,85.034,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127905557,3.18824341,85.09,85.041,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127906357,3.18824341,85.06,85.028,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127906556,4.341e-05,85.06,85.028,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127908361,4.341e-05,85.06,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772127908663,3.18824341,85.09,85.038,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127908867,3.18824341,85.08,85.038,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127909164,3.18824341,85.08,85.046,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127909955,3.18824341,85.08,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772127910160,3.18824341,85.09,85.046,18.18130848]
["bitfinex-derivatives","SOLF0:USTF0",1772127910868,3.18824341,85.08,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772127913965,3.18824341,85.08,85.047,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127914969,3.18824341,85.08,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772127915766,3.18824341,85.08,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127916969,3.18824341,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772127917271,3.1832719,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772127917861,3.1832719,85.09,85.042,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127918066,3.1832719,85.1,85.042,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127918368,3.1832719,85.09,85.042,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127918765,3.1832719,85.09,85.059,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772127918972,3.1832719,85.09,85.042,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127919166,3.1832719,85.07,85.011,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127919365,3.1832719,85.07,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127920667,21.72284376,85.07,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127921871,21.72284376,85.07,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127922472,21.72284376,85.07,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127922872,21.72284376,85.07,85.034,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772127923570,3.1832719,85.05,85.021,29.22993918]
["bitfinex-derivatives","SOLF0:USTF0",1772127923770,18.53957186,85.079,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127923971,18.53957186,85.077,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127924174,3.1832719,85.07,85.021,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127924980,3.1832719,85.07,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772127926774,3.1832719,85.07,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772127926974,10.5783,85.077,85.041,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127927771,3.1832719,85.06,85.022,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127927975,21.72284376,85.06,85.022,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127928877,21.72284376,85.06,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127929092,18.53957186,85.06,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127931284,21.72284376,85.06,85.008,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127932277,3.1832719,85.05,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772127932985,18.53957186,85.057,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772127933384,18.53957186,85.057,85.008,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127933583,18.53957186,85.057,85.02,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772127934184,18.53957186,85.057,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772127934385,21.72284376,85.05,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772127934885,18.53957186,85.05,85.019,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772127935080,3.1832719,85.06,85.02,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127935786,20.83405102,85.06,85.02,18.64473918]
["bitfinex-derivatives","SOLF0:USTF0",1772127936086,20.83405102,85.06,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772127937290,17.65077912,85.06,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772127937489,20.83405102,85.06,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772127938192,3.1832719,85.08,85.023,18.83865397]
["bitfinex-derivatives","SOLF0:USTF0",1772127938391,20.83405102,85.08,85.023,18.83865397]
["bitfinex-derivatives","SOLF0:USTF0",1772127938592,3.1832719,85.07,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772127938788,20.83405102,85.08,85.037,18.83865397]
["bitfinex-derivatives","SOLF0:USTF0",1772127939895,20.83405102,85.08,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772127941499,18.14948691,85.078,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772127941696,3.1832719,85.07,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772127942697,3.1832719,85.07,85.037,18.83865397]
["bitfinex-derivatives","SOLF0:USTF0",1772127942898,3.1832719,85.07,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772127943093,456.99031984,85.103,85.024,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127943094,21.33275881,85.06,85.024,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127943293,21.33275881,85.06,85.001,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127944998,18.14948691,85.059,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127946392,28.73028691,85.057,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127947099,18.14948691,85.057,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772127947595,18.14948691,85.056,85.015,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772127947899,3.1832719,85.05,85.015,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772127950496,3.1832719,85.05,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772127950902,18.14948691,85.056,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772127951402,14.61790103,85.088,84.956,164.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772127951403,3.1832719,85.08,85.031,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127951804,3.1832719,85.09,85.046,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127952102,9.80750111,85.089,85.046,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127952300,9.80750111,85.088,85.046,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127952501,9.80750111,85.087,85.046,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127952701,3.1832719,85.09,85.046,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127952998,9.80697923,85.089,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772127953203,3.1832719,85.09,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772127953404,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127955002,3.1832719,85.09,85.06,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772127955296,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127955902,9.81568394,85.089,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127956102,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127956302,9.81568394,85.089,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127956601,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127956993,9.81559077,85.089,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127957192,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127957396,9.81550075,85.089,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127957603,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127957797,9.81550075,85.089,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127957994,3.1832719,85.09,85.053,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127959006,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127959906,3.1832719,85.09,85.058,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1772127960101,9.81522037,85.089,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127960306,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127960508,9.81547437,85.089,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127960709,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127960904,9.81547437,85.089,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127961108,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127961309,9.81489676,85.089,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127961611,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127961612,9.81489676,85.088,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127961908,9.81489676,85.087,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127962109,3.1832719,85.09,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127962303,9.81467119,85.089,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127962508,9.81467119,85.088,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127962708,18.14948691,85.097,85.057,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127962908,9.81428057,85.096,85.059,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772127963110,3.1832719,85.09,85.059,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772127963308,9.81428057,85.089,85.059,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772127963510,9.81428057,85.088,85.061,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772127963811,456.99031984,85.103,85.062,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127964012,9.81357169,85.102,85.062,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127964209,456.99031984,85.103,85.071,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127964911,456.99031984,85.103,85.076,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127965808,3.1832719,85.11,85.077,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127967614,3.1832719,85.12,85.079,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127968109,18.14948691,85.109,85.025,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127968409,18.14948691,85.109,85.051,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127968811,3.1832719,85.11,85.082,18.00336104]
["bitfinex-derivatives","SOLF0:USTF0",1772127970610,3.1832719,85.1,85.067,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127971617,3.1832719,85.1,84.978,164.743]
["bitfinex-derivatives","SOLF0:USTF0",1772127971618,18.45671948,85.1,85.037,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127971813,3.1832719,85.07,85.02,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127972510,18.45671948,85.079,85.036,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127973207,3.1832719,85.08,85.036,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127973407,21.63999138,85.08,85.036,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127973610,3.1832719,85.06,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772127973813,3.1832719,85.06,85.023,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127974012,3.1832719,85.05,85.001,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127974415,3.1832719,85.06,85.018,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127975917,3.1832719,85.06,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772127977215,3.18433412,85.06,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772127977621,3.18433412,85.06,85.023,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772127978118,21.6410536,85.06,85.018,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127978923,32.2215536,85.06,85.018,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127979918,21.6410536,85.06,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772127980323,21.6410536,85.06,85.021,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127980324,3.18433412,85.06,85.021,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127982919,3.18433412,85.06,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772127984423,3.18433412,85.06,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772127985822,3.18433412,85.06,85.028,28.34428506]
["bitfinex-derivatives","SOLF0:USTF0",1772127987426,3.18433412,85.08,85.028,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127988130,3.18433412,85.07,85.028,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127988319,3.18433412,85.07,85.039,28.34288506]
["bitfinex-derivatives","SOLF0:USTF0",1772127988623,3.18433412,85.07,85.039,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127988824,3.18433412,85.06,85.011,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127989019,3.18433412,85.06,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772127990131,3.18433412,85.06,85.033,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772127992835,3.18433412,85.06,85.03,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127993431,3.18433412,85.06,85.025,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772127994132,3.18433412,85.05,85.019,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127994429,3.18433412,85.05,84.991,17.75998506]
["bitfinex-derivatives","SOLF0:USTF0",1772127995230,3.18433412,85.05,85.016,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1772127995632,3.18433412,85.05,85.012,17.34461159]
["bitfinex-derivatives","SOLF0:USTF0",1772127995827,3.18433412,85.04,85.012,17.34461159]
["bitfinex-derivatives","SOLF0:USTF0",1772127996026,3.18433412,85.04,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772127998732,3.18433412,85.04,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772127998932,3.18433412,85.04,85.002,27.93221159]
["bitfinex-derivatives","SOLF0:USTF0",1772127999135,3.18433412,85.03,84.99,17.34461159]
["bitfinex-derivatives","SOLF0:USTF0",1772127999329,3.18433412,85.03,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772127999733,3.18433412,85.02,84.991,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128000133,3.18433412,85.03,84.991,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128000330,18.05033176,85.038,84.991,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128000938,3.18433412,85.05,85.007,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128001934,3.18433412,85.05,85.017,28.5043713]
["bitfinex-derivatives","SOLF0:USTF0",1772128004431,3.18433412,85.05,85.017,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128007040,3.18433412,85.05,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772128008437,3.18433412,85.05,85.017,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128009336,3.18433412,85.07,85.033,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128009931,3.18433412,85.08,85.033,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128011039,3.18433412,85.07,85.033,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128012039,3.18433412,85.06,85.033,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128012242,3.18433412,85.06,85.011,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128012637,3.18433412,85.06,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772128012843,3.18433412,85.04,85.011,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128014044,3.18433412,85.03,84.998,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128016042,3.18433412,85.04,85.0,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128017041,3.18433412,85.04,85.001,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772128017445,3.18433412,85.04,85.002,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128017955,3.18433412,85.03,85.002,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128018955,3.18433412,85.04,85.002,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128019754,3.18433412,85.04,85.004,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772128019955,3.18433412,85.04,85.005,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128020353,3.18433412,85.05,85.005,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128021261,3.18433412,85.06,85.023,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128022855,3.18433412,85.06,85.025,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772128023157,3.18433412,85.07,85.026,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128023360,3.18433412,85.08,85.031,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128024157,3.18433412,85.08,85.03,3.18433412]
["bitfinex-derivatives","SOLF0:USTF0",1772128024158,3.18433412,85.08,85.041,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128024952,3.18433412,85.09,85.047,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128025160,18.06831289,85.111,85.047,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128025362,3.18433412,85.1,85.059,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128025562,9.79578669,85.099,85.059,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128025861,9.79301859,85.098,85.059,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128026062,3.18433412,85.1,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772128026364,3.18433412,85.1,85.019,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1772128026365,3.18433412,85.1,85.063,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128026963,3.18433412,85.11,85.063,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128027860,3.18433412,85.11,85.072,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772128028061,3.18433412,85.11,85.073,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128028767,18.06831289,85.119,85.073,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128029063,18.06831289,85.101,85.043,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128029259,18.06831289,85.114,85.051,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128029466,3.18433412,85.11,85.051,17.9186713]
["bitfinex-derivatives","SOLF0:USTF0",1772128029764,3.18433412,85.11,85.019,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1772128029765,3.18433412,85.11,85.061,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128029966,3.18433412,85.12,85.061,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128031067,3.18433412,85.12,85.072,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128032065,18.06831289,85.128,85.086,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128033162,3.18433412,85.12,85.086,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128034264,3.18433412,85.11,85.072,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128035362,17.93323201,85.115,85.072,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128035964,17.93323201,85.115,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772128036666,17.93323201,85.115,85.073,27.87797504]
["bitfinex-derivatives","SOLF0:USTF0",1772128036872,3.18433412,85.12,85.083,27.87677504]
["bitfinex-derivatives","SOLF0:USTF0",1772128038274,3.18433412,85.12,85.083,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128038475,3.18433412,85.12,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772128038476,21.11756613,85.12,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772128038675,17.93323201,85.109,85.069,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128038877,17.93323201,85.109,85.071,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1772128039075,3.18433412,85.11,85.072,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128039273,3.18078082,85.12,85.072,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128039780,3.18078082,85.12,85.083,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128040379,3.18078082,85.12,85.088,27.87607504]
["bitfinex-derivatives","SOLF0:USTF0",1772128041878,3.18078082,85.12,85.088,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128042974,3.18078082,85.12,85.075,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128043371,3.18078082,85.12,85.038,21.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772128043372,3.18078082,85.11,85.051,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128043872,3.18078082,85.1,85.051,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128044481,3.18078082,85.1,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772128045081,3.18078082,85.1,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772128045281,3.18078082,85.1,85.061,27.87947504]
["bitfinex-derivatives","SOLF0:USTF0",1772128046382,17.93323201,85.096,85.047,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128046586,3.18078082,85.08,85.047,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128047089,3.18078082,85.09,85.047,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128047290,3.18078082,85.09,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772128047592,21.1442,85.127,84.995,31.35321642]
["bitfinex-derivatives","SOLF0:USTF0",1772128047593,3.18078082,85.07,85.031,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128048090,3.18078082,85.06,85.011,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128048883,3.18078082,85.06,85.019,27.88467504]
["bitfinex-derivatives","SOLF0:USTF0",1772128049287,3.18078082,85.06,85.02,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128049689,3.18078082,85.06,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772128052991,3.18078082,85.06,85.023,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128053179,21.11401283,85.06,85.023,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128053385,21.11401283,85.06,85.001,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128054593,3.18078082,85.05,85.001,17.29927504]
["bitfinex-derivatives","SOLF0:USTF0",1772128054992,3.18078082,85.05,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772128055593,16.74658241,85.079,85.026,16.70396044]
["bitfinex-derivatives","SOLF0:USTF0",1772128055786,3.18078082,85.07,85.026,16.70396044]
["bitfinex-derivatives","SOLF0:USTF0",1772128056784,3.18078082,85.08,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772128056995,3.18078082,85.08,85.042,16.70396044]
["bitfinex-derivatives","SOLF0:USTF0",1772128058199,3.18078082,85.08,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772128058786,3.18078082,85.08,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772128058992,3.18078082,85.09,85.057,27.28466044]
["bitfinex-derivatives","SOLF0:USTF0",1772128059197,3.18078082,85.09,85.057,16.70396044]
["bitfinex-derivatives","SOLF0:USTF0",1772128059899,3.18078082,85.09,85.063,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772128064200,3.18078082,85.09,85.064,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128064700,14.58031294,85.142,85.0,164.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772128064701,3.18078082,85.11,85.066,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128065694,3.18078082,85.1,85.066,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128065897,3.18078082,85.1,85.071,28.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1772128066596,8.082e-05,85.11,85.078,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128066800,3.18078082,85.12,85.078,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128068003,3.18078082,85.12,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772128068402,3.18078082,85.12,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772128068603,3.18078082,85.11,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772128068804,3.18078082,85.1,85.065,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128069004,3.18078082,85.1,85.075,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772128069199,3.18078082,85.11,85.075,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772128070807,3.18078082,85.1,85.068,28.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1772128071805,13.75498082,85.11,85.068,28.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1772128072001,29.7698823,85.11,85.068,28.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1772128072203,3.18078082,85.1,85.068,28.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1772128072604,29.7698823,85.11,85.068,28.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1772128074010,3.18078082,85.09,85.054,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128074909,473.48767717,85.13,85.031,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128074910,3.18078082,85.08,85.031,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128075704,3.18078082,85.08,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772128076210,3.18078082,85.08,85.031,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128077004,3.18078082,85.08,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772128078707,19.1956823,85.08,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772128078910,19.1956823,85.07,85.031,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128080107,3.18078082,85.07,85.033,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128080413,16.01490148,85.1,85.041,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128080613,3.18078082,85.09,85.041,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128080811,3.18078082,85.09,85.053,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128081108,3.18078082,85.08,85.041,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128081609,19.1956823,85.09,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128082006,3.18078082,85.09,85.053,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128082408,3.18078082,85.1,85.056,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128083313,3.18078082,85.09,85.056,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128085715,3.18078082,85.09,85.015,21.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772128085716,3.18078082,85.08,85.021,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128086012,3.18078082,85.07,85.021,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128087214,3.18078082,85.06,85.021,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128087615,3.18078082,85.06,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772128087812,8.082e-05,85.06,85.021,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128088019,16.01490148,85.089,85.021,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128088319,3.18078082,85.08,85.037,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128088914,3.18078082,85.08,85.051,28.04792101]
["bitfinex-derivatives","SOLF0:USTF0",1772128089111,3.18078082,85.09,85.052,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128089906,10.5768,85.089,85.052,17.46642101]
["bitfinex-derivatives","SOLF0:USTF0",1772128090116,3.18078082,85.07,85.021,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128091723,3.18078082,85.06,85.021,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128092220,3.18078082,85.07,85.021,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128093318,3.18078082,85.07,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772128093518,3.18078082,85.08,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772128094124,3.18078082,85.07,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772128094827,3.18078082,85.08,85.034,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128095028,14.83407922,85.089,85.034,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128095917,3.18078082,85.09,85.053,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128096929,3.18078082,85.09,85.056,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772128097925,3.18078082,85.09,85.056,25.74606151]
["bitfinex-derivatives","SOLF0:USTF0",1772128098119,3.18078082,85.09,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772128099325,3.18248411,85.09,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772128099924,3.18248411,85.09,85.061,25.74536151]
["bitfinex-derivatives","SOLF0:USTF0",1772128100130,3.18248411,85.09,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772128101633,3.18248411,85.09,85.061,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128103336,3.18248411,85.09,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772128103834,3.18248411,85.09,85.048,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128104431,3.18248411,85.07,85.032,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128104835,3.18248411,85.07,85.039,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772128105832,3.18248411,85.07,85.032,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128106226,3.18248411,85.07,85.046,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128106435,3.18248411,85.08,85.046,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128106631,10.5762,85.094,85.046,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128106632,3.18248411,85.09,85.046,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128107938,3.18248411,85.09,85.056,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772128112535,3.18248411,85.1,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128112839,3.18248411,85.09,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128114041,3.18248411,85.09,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772128117447,3.18248411,85.09,85.069,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772128117648,3.18248411,85.1,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128117845,9.8202125,85.099,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128118046,3.18248411,85.09,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128118246,3.18248411,85.1,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128118449,9.8220014,85.099,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128118740,3.18248411,85.09,85.06,15.16516151]
["bitfinex-derivatives","SOLF0:USTF0",1772128118947,3.18248411,85.09,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772128119548,3.18248411,85.09,85.057,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772128119943,3.18248411,85.08,85.044,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128120149,3.18248411,85.07,85.031,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128120343,3.18248411,85.06,85.031,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128120746,16.81349983,85.07,85.031,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128121344,3.18248411,85.08,85.041,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128121544,3.18248411,85.09,85.041,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128121741,9.82220029,85.089,85.041,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128121946,9.82220029,85.088,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128122146,9.82220029,85.087,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128122451,9.82220029,85.086,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128122750,9.82220029,85.085,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128122950,9.82220029,85.084,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128123151,9.82220029,85.083,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128123348,9.82220029,85.082,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772128123652,9.82220029,85.081,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772128123954,3.18248411,85.09,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128124250,9.79086901,85.089,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128124450,9.79086901,85.088,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128124750,9.79086901,85.087,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128124950,9.79086901,85.086,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128125150,9.79086901,85.085,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128125351,9.79086901,85.084,85.051,24.38057035]
["bitfinex-derivatives","SOLF0:USTF0",1772128125544,9.79086901,85.083,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772128125745,9.79086901,85.082,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772128125949,3.18248411,85.09,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772128126144,9.79178424,85.089,85.057,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772128126349,3.18248411,85.08,85.051,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128126544,3.18248411,85.08,85.038,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128127041,13.76038411,85.08,85.042,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772128128253,3.18248411,85.08,85.047,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772128129748,3.18248411,85.08,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128129952,3.18248411,85.09,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128130653,9.79145297,85.089,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128130848,9.79145297,85.088,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128131051,9.79145297,85.087,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128131253,3.18248411,85.09,85.054,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128131448,3.18248411,85.08,85.042,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128132151,20.37197097,85.079,85.042,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128132352,3.18248411,85.07,85.042,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128134044,3.18248411,85.07,85.036,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1772128135759,3.18248411,85.07,85.005,21.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772128135760,3.18248411,85.08,85.037,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128136254,3.18248411,85.08,85.049,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1772128136454,13.63101572,85.104,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128136758,16.81349983,85.09,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128136956,9.80380322,85.089,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128137149,9.80380322,85.088,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128137350,9.80380322,85.087,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128137557,9.80380322,85.087,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128137558,3.18248411,85.08,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128139956,3.18248411,85.08,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128140254,16.81349983,85.09,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128140454,9.80676872,85.089,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772128140651,9.80676872,85.088,85.05,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128140849,13.63101572,85.079,85.031,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128141051,3.18248411,85.07,85.031,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128141850,3.18248411,85.07,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772128142461,3.18248411,85.06,85.032,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128144761,16.81349983,85.07,85.032,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128144961,9.80590262,85.069,85.032,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128145261,9.80590262,85.068,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128145461,16.81349983,85.07,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128145663,9.80547566,85.069,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128145855,9.80547566,85.068,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128146053,9.80547566,85.067,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128146254,16.81349983,85.07,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772128146458,9.80518372,85.069,85.032,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128146657,3.18248411,85.06,85.011,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128146870,3.18248411,85.05,85.011,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128147961,3.18248411,85.05,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772128148358,3.18248411,85.05,85.013,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128148556,16.81349983,85.06,85.013,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128148758,9.8024323,85.059,85.013,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128148958,16.81349983,85.06,85.013,13.79907035]
["bitfinex-derivatives","SOLF0:USTF0",1772128150859,16.81349983,85.06,85.022,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772128151060,3.18248411,85.07,85.022,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128151263,3.18248411,85.06,85.027,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1772128152864,3.18248411,85.05,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772128154166,16.23380428,85.05,85.013,24.51086988]
["bitfinex-derivatives","SOLF0:USTF0",1772128154666,3.18248411,85.04,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772128155370,3.18248411,85.04,85.007,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128155664,3.18248411,85.03,85.007,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128155866,3.18248411,85.04,85.007,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128156662,16.23380428,85.04,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772128157263,16.23380428,85.04,84.999,24.51276988]
["bitfinex-derivatives","SOLF0:USTF0",1772128157463,10.5831,85.039,84.999,24.51276988]
["bitfinex-derivatives","SOLF0:USTF0",1772128158064,16.23380428,85.04,84.999,24.51276988]
["bitfinex-derivatives","SOLF0:USTF0",1772128158762,3.18248411,85.01,84.981,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128158965,3.18248411,85.0,84.981,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128159163,3.18248411,84.99,84.93,3.18248411]
["bitfinex-derivatives","SOLF0:USTF0",1772128159370,3.18248411,84.99,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772128161268,3.18880772,85.01,84.968,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128162873,3.18880772,85.01,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772128163164,13.05132017,85.037,84.978,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128163366,3.18880772,85.03,84.978,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128163567,3.18880772,85.03,84.994,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128164774,3.18880772,85.01,84.951,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128165070,3.18880772,84.99,84.951,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128165472,3.18880772,84.99,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772128168171,3.18880772,84.99,84.959,24.51766988]
["bitfinex-derivatives","SOLF0:USTF0",1772128168577,3.18880772,84.98,84.96,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128168976,7.72e-06,84.98,84.96,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128169275,13.05132017,85.004,84.96,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128169276,3.18880772,84.99,84.96,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128170071,3.18880772,84.99,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772128170868,35.73991294,85.066,84.928,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772128170869,3.18880772,85.0,84.97,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128171779,13.05132017,85.03,84.972,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128171975,3.18880772,85.01,84.972,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128172575,3.18880772,85.0,84.972,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128174277,3.18880772,85.0,84.958,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128174474,3.18880772,84.99,84.959,13.92476988]
["bitfinex-derivatives","SOLF0:USTF0",1772128175979,13.05986453,85.001,84.943,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128176182,13.05986453,84.971,84.929,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128176376,3.18880772,84.97,84.929,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128176684,3.18880772,84.97,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772128177286,3.18880772,84.97,84.929,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128177481,3.18880772,84.96,84.929,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128177883,3.18880772,84.94,84.903,23.3896055]
["bitfinex-derivatives","SOLF0:USTF0",1772128178085,3.18880772,84.92,84.88,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128178289,3.18880772,84.91,84.88,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128178789,3.18880772,84.91,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772128178987,3.18880772,84.91,84.869,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128179282,13.05986453,84.921,84.869,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128179688,10.5981,84.919,84.869,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128179885,12.67712039,84.918,84.869,12.7897055]
["bitfinex-derivatives","SOLF0:USTF0",1772128180282,23.27562039,84.916,84.862,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128180785,12.67712039,84.904,84.832,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128180986,12.67712039,84.889,84.832,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128182689,12.67712039,84.889,84.794,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128182884,12.67712039,84.869,84.794,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128183482,12.67712039,84.867,84.805,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128183685,12.67712039,84.889,84.805,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128184489,12.67712039,84.888,84.826,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128185291,10.6022,84.886,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772128185586,10.6022,84.886,84.828,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128185891,10.6025,84.883,84.828,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128186086,12.67712039,84.882,84.828,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128186685,12.67712039,84.881,84.828,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128186885,12.67712039,84.881,84.812,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128187887,12.67712039,84.879,84.816,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128188891,19.16274454,84.89,84.834,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128189085,12.67712039,84.889,84.834,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128189990,12.67712039,84.903,84.836,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128190188,452.43789941,84.932,84.836,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128190189,12.67712039,84.919,84.836,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128190484,12.67712039,84.908,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772128190684,12.67712039,84.908,84.853,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128191189,452.43789941,84.932,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128191190,12.67712039,84.889,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128191582,10.6019,84.888,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128191783,12.67712039,84.887,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128192488,8.56104454,84.89,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128192692,12.67712039,84.906,84.842,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128193192,10.5978,84.92,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128193387,12.67712039,84.919,84.864,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128193795,12.67712039,84.919,84.866,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128194492,8.56104454,84.93,84.866,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128194990,452.43789941,84.932,84.866,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128195992,452.43789941,84.932,84.877,23.69637868]
["bitfinex-derivatives","SOLF0:USTF0",1772128196195,465.1150198,84.932,84.877,23.69637868]
["bitfinex-derivatives","SOLF0:USTF0",1772128196597,12.67712039,84.929,84.856,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128197992,12.67712039,84.921,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772128198294,12.67712039,84.921,84.856,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128199492,12.67712039,84.921,84.818,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772128199493,12.67712039,84.909,84.839,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128200495,12.67712039,84.925,84.867,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128200798,12.67712039,84.929,84.851,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128201194,12.67712039,84.944,84.877,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128201395,12.67712039,84.959,84.877,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128201795,10.5941,84.95,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772128201996,10.5941,84.95,84.895,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128202197,10.5941,84.95,84.86,8.56104454]
["bitfinex-derivatives","SOLF0:USTF0",1772128202198,12.67712039,84.949,84.862,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128202395,12.67712039,84.936,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772128202600,12.67712039,84.936,84.877,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128203001,12.67712039,84.936,84.858,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128203002,12.67712039,84.915,84.858,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128203298,12.67712039,84.932,84.858,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128203499,23.27352039,84.932,84.875,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128203698,12.67712039,84.932,84.879,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128204296,10.5983,84.917,84.841,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128204701,12.67712039,84.932,84.845,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128204999,12.67712039,84.932,84.872,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128205503,10.5952,84.942,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772128205801,12.67712039,84.947,84.891,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128206899,12.67712039,84.947,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128207597,12.67712039,84.957,84.905,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128208094,12.67712039,84.947,84.889,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128208295,12.67712039,84.947,84.851,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128208693,10.5976,84.922,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772128208900,12.67712039,84.921,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772128209100,12.67712039,84.921,84.866,13.09317868]
["bitfinex-derivatives","SOLF0:USTF0",1772128209498,12.67712039,84.921,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128210403,10.5989,84.912,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128211099,10.6,84.903,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772128211304,12.92697846,84.929,84.86,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128211700,10.598,84.919,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128211902,12.92697846,84.929,84.86,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128212303,23.52377846,84.929,84.88,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772128213006,12.92697846,84.929,84.88,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772128213406,10.5958,84.937,84.888,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128213601,10.5966,84.93,84.888,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128213808,12.92697846,84.929,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128214008,10.597,84.927,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772128214204,10.597,84.927,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128214205,12.92697846,84.926,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128214606,12.92697846,84.941,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128214805,12.92697846,84.932,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772128215007,12.92697846,84.932,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128215503,12.92697846,84.945,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128215709,9.7235757,84.944,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128215911,12.92697846,84.945,84.861,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128216411,12.92697846,84.932,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128216706,12.92697846,84.932,84.875,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128217012,8.56104454,84.95,84.875,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128217213,10.5952,84.942,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772128217412,12.92697846,84.941,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772128218113,12.92697846,84.935,84.875,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128219516,10.5965,84.931,84.875,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128220920,10.5966,84.93,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772128221224,12.92697846,84.931,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772128221521,12.92697846,84.931,84.847,21.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772128221522,12.92697846,84.929,84.848,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128222114,12.92697846,84.916,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772128222820,12.92697846,84.916,84.862,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128223214,12.92697846,84.916,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772128223414,12.92697846,84.916,84.862,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128223713,12.92697846,84.93,84.862,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128223919,12.92697846,84.918,84.862,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128224118,12.92697846,84.918,84.847,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128224524,8.5586163,84.9,84.833,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128224820,12.92697846,84.898,84.833,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128225019,23.52937846,84.884,84.833,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128226017,23.52937846,84.884,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772128226213,12.92697846,84.884,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772128227024,12.92697846,84.884,84.848,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772128227319,10.6004,84.9,84.849,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128227626,12.92697846,84.902,84.849,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128228125,10.6007,84.898,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772128228318,10.6007,84.898,84.849,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128228925,10.6014,84.892,84.849,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128229325,12.92697846,84.891,84.834,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128229527,21.1961,84.919,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128229528,12.92697846,84.88,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128230215,12.92697846,84.88,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772128230419,12.92697846,84.88,84.816,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128230420,12.92697846,84.869,84.816,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128231425,12.92697846,84.867,84.816,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128231627,12.92697846,84.867,84.794,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128231826,9.73454528,84.866,84.794,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128232025,12.92697846,84.852,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772128232220,12.92697846,84.849,84.794,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128232425,12.92697846,84.869,84.794,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128232623,12.92697846,84.853,84.773,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128232828,8.5586163,84.85,84.773,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128233532,10.6054,84.86,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128233734,12.92697846,84.859,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234033,10.6056,84.858,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234233,12.92697846,84.857,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234528,12.92697846,84.854,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234730,12.92697846,84.869,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234930,8.5586163,84.87,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128234931,12.92697846,84.867,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128235132,12.92697846,84.865,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128235836,11.97026174,84.858,84.805,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772128236135,11.97026174,84.858,84.802,11.91117097]
["bitfinex-derivatives","SOLF0:USTF0",1772128236336,11.97026174,84.848,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772128236528,11.97026174,84.848,84.787,12.50278556]
["bitfinex-derivatives","SOLF0:USTF0",1772128237235,11.97026174,84.845,84.791,12.50278556]
["bitfinex-derivatives","SOLF0:USTF0",1772128237736,11.97026174,84.869,84.791,12.50278556]
["bitfinex-derivatives","SOLF0:USTF0",1772128238422,11.97026174,84.859,84.791,12.50278556]
["bitfinex-derivatives","SOLF0:USTF0",1772128239029,11.97026174,84.851,84.801,23.11538556]
["bitfinex-derivatives","SOLF0:USTF0",1772128239229,11.97026174,84.851,84.801,12.50278556]
["bitfinex-derivatives","SOLF0:USTF0",1772128239628,11.97026174,84.851,84.809,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772128239932,8.5586163,84.86,84.809,22.27239838]
["bitfinex-derivatives","SOLF0:USTF0",1772128240324,11.91273546,84.858,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772128240732,11.91273546,84.858,84.792,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128241031,22.52003546,84.845,84.799,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772128241234,11.91273546,84.844,84.799,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772128241433,11.91273546,84.844,84.792,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128241835,11.91273546,84.839,84.792,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128242032,8.5586163,84.86,84.792,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128242232,11.91273546,84.859,84.792,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128242427,11.91273546,84.857,84.801,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128243136,11.91273546,84.854,84.801,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128244341,11.91273546,84.853,84.801,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128245333,10.6065,84.851,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772128245532,11.91273546,84.859,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128246639,11.91273546,84.858,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128248336,10.6077,84.842,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128248533,11.91273546,84.841,84.796,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772128250339,10.6072,84.846,84.789,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128250340,11.91273546,84.857,84.789,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128251141,10.6067,84.849,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772128252044,10.6067,84.849,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128252439,10.6059,84.856,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128252649,11.91273546,84.856,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128252942,10.85463213,84.897,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128252943,11.91273546,84.872,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128253138,9.6712767,84.908,84.803,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128253344,10.85463213,84.912,84.8,8.5586163]
["bitfinex-derivatives","SOLF0:USTF0",1772128253345,10.6031,84.878,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128253741,11.91273546,84.889,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128253939,11.91273546,84.909,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128254138,11.91273546,84.907,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128254335,11.91273546,84.905,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128254733,11.91273546,84.894,84.811,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128255246,11.91273546,84.909,84.841,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128255946,10.6006,84.898,84.849,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772128256144,11.91273546,84.906,84.841,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128258151,11.91273546,84.904,84.857,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772128258644,11.91273546,84.924,84.856,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128259942,10.5983,84.916,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772128260648,11.91273546,84.909,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128260845,11.91273546,84.869,84.791,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128261046,11.91273546,84.869,84.812,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128261644,22.51703546,84.869,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772128261846,11.91273546,84.869,84.812,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128262349,11.91273546,84.869,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772128262548,11.91273546,84.901,84.812,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128263045,11.91273546,84.899,84.812,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128263245,11.91273546,84.889,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128263848,11.91273546,84.909,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128264048,11.91273546,84.907,84.829,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128264351,22.51223546,84.907,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772128264846,11.91273546,84.907,84.86,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128265046,11.91273546,84.924,84.841,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128265250,11.91273546,84.909,84.841,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128265451,11.91273546,84.907,84.841,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128265750,11.91273546,84.907,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772128266343,11.91273546,84.9,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772128267152,10.5993,84.909,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772128268046,22.51203546,84.909,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772128268252,10.5999,84.904,84.858,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128268848,11.91273546,84.896,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128269454,11.91273546,84.896,84.85,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772128270356,11.91273546,84.896,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128270357,11.7483422,84.894,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128270656,11.7483422,84.889,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128271851,10.6024,84.884,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772128272050,8.5586163,84.91,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128272255,11.7483422,84.904,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128272555,11.7483422,84.902,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128273259,11.7483422,84.918,84.831,11.66069838]
["bitfinex-derivatives","SOLF0:USTF0",1772128273459,11.7483422,84.918,84.862,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128274152,10.599,84.911,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772128274659,11.7483422,84.918,84.851,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128275659,11.7483422,84.914,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772128275852,11.7483422,84.914,84.851,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128276752,11.7483422,84.914,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772128277358,11.7483422,84.914,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128278262,10.5975,84.923,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128278658,11.7483422,84.929,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772128279970,11.7483422,84.927,84.877,22.17550084]
["bitfinex-derivatives","SOLF0:USTF0",1772128280563,21.1819,84.976,84.833,21.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772128280564,11.7483422,84.915,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772128281558,11.7483422,84.912,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772128281760,11.7483422,84.909,84.831,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128282167,11.7483422,84.916,84.845,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128282864,11.7483422,84.913,84.845,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128283058,11.7483422,84.909,84.83,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128283265,9.71177961,84.908,84.83,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128283457,11.7483422,84.896,84.83,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128285860,11.7483422,84.896,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772128286265,11.7483422,84.909,84.851,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128286863,11.7483422,84.906,84.836,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128287168,11.7483422,84.889,84.805,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128287862,11.7483422,84.874,84.83,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772128288063,11.7483422,84.874,84.805,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128288064,11.7483422,84.874,84.819,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128289765,11.7483422,84.874,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128290175,10.6023,84.884,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128290363,11.7483422,84.889,84.844,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1772128290761,22.3503422,84.888,84.844,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1772128290967,11.7483422,84.887,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128292071,10.6025,84.884,84.836,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128292265,8.56171678,84.91,84.833,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128292468,11.7483422,84.908,84.833,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128292666,9.70288888,84.907,84.833,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128292863,11.7483422,84.929,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772128293171,11.7483422,84.927,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772128293367,11.7483422,84.92,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772128293564,11.7483422,84.918,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128293761,21.45436301,84.917,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128294070,11.7483422,84.915,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128294368,11.7483422,84.911,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128294765,9.71898369,84.91,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128294966,9.71898369,84.909,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128295163,9.72389553,84.908,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128295368,9.72389553,84.907,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128295669,21.77388146,84.91,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128295874,21.77388146,84.91,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772128295875,9.7216249,84.909,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772128296075,11.17478146,84.91,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128296467,11.17478146,84.91,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772128296968,11.17478146,84.91,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772128297272,11.17478146,84.925,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128297869,21.77208146,84.925,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128298066,11.17478146,84.923,84.865,11.57230084]
["bitfinex-derivatives","SOLF0:USTF0",1772128298468,8.56171678,84.93,84.87,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128298469,11.17478146,84.919,84.87,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128299577,10.69817322,84.906,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772128300074,10.69817322,84.906,84.849,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128300877,10.69817322,84.906,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128301371,8.56171678,84.93,84.849,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128301372,10.69817322,84.922,84.849,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128301974,10.5978,84.921,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128302676,10.69817322,84.914,84.831,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128303076,9.73193701,84.913,84.831,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128303272,10.69817322,84.909,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128304287,10.69817322,84.909,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128304480,10.5982,84.918,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128304676,10.69817322,84.924,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128304979,10.69817322,84.924,84.882,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772128305179,10.69817322,84.942,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128305382,9.74088458,84.941,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128305580,10.69817322,84.942,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128305780,9.74209838,84.941,84.863,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128305976,10.5952,84.941,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772128306182,9.74198343,84.94,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772128306383,9.74198343,84.939,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772128306580,10.5952,84.941,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772128306779,10.5959,84.936,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128306980,9.73977128,84.935,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128307174,9.73977128,84.934,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128307379,10.69817322,84.949,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128307580,10.69817322,84.964,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128307779,9.74248646,84.963,84.885,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308079,9.74248646,84.962,84.909,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308279,10.69817322,84.964,84.909,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308280,9.74248646,84.961,84.909,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308483,10.69817322,84.971,84.923,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308685,10.69817322,84.969,84.908,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128308878,10.69817322,84.967,84.871,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128309184,8.56171678,84.97,84.871,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128309185,10.69817322,84.965,84.871,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128309383,10.69817322,84.959,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772128309584,10.69817322,84.957,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772128310378,10.69817322,84.949,84.88,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128310679,10.69817322,84.947,84.88,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128310874,10.69817322,84.945,84.88,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128311077,9.72403751,84.944,84.88,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128311289,10.69817322,84.932,84.865,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128311479,10.69817322,84.929,84.865,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128311675,10.69817322,84.909,84.849,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128312081,10.69817322,84.899,84.845,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772128312984,10.69817322,84.899,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772128313187,10.69817322,84.896,84.834,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128314991,10.6012,84.893,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772128315288,10.69817322,84.896,84.834,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128315488,21.29927322,84.894,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772128316890,10.69817322,84.893,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772128317684,10.69817322,84.89,84.833,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128318893,10.69817322,84.89,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772128319994,10.69817322,84.917,84.858,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128320584,10.69817322,84.932,84.873,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128320785,10.69817322,84.948,84.873,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128321284,10.69817322,84.948,84.896,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128321489,10.69817322,84.971,84.896,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128321792,10.69817322,84.967,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772128322295,10.69817322,84.963,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128323189,10.69817322,84.961,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128323393,8.56171678,84.96,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128323694,10.69817322,84.959,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128324392,10.69817322,84.951,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772128325789,10.69817322,84.951,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128325995,10.69817322,84.959,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128326693,10.69817322,84.949,84.891,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128327585,10.69817322,84.94,84.861,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128328097,10.69817322,84.956,84.881,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128328295,10.69817322,84.956,84.902,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128329090,8.56171678,84.98,84.902,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128329091,10.69817322,84.972,84.902,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128329497,20.90382322,84.971,84.923,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772128330090,10.31232322,84.967,84.923,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772128331001,10.5922,84.966,84.923,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772128331186,10.31232322,84.967,84.902,10.89179531]
["bitfinex-derivatives","SOLF0:USTF0",1772128331391,10.31232322,84.967,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772128331702,10.31232322,84.985,84.917,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128332291,10.31232322,84.983,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772128332492,10.31232322,84.983,84.917,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128333494,10.31232322,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772128333695,10.31232322,84.979,84.917,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128334997,10.31232322,84.995,84.917,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128335205,10.31232322,84.993,84.934,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128335701,10.31232322,85.013,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128336300,20.89982322,85.004,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128337003,21.76303474,85.068,84.948,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128337004,10.31232322,85.024,84.948,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128337906,10.5854,85.02,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772128338900,10.31232322,85.039,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772128339098,10.31232322,85.039,84.977,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128341193,10.31232322,85.035,84.962,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128341599,8.56171678,85.04,84.962,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128341600,10.31232322,85.021,84.962,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128344910,10.31232322,85.036,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772128345307,20.89702322,85.026,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772128345509,20.89702322,85.026,84.977,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128346412,10.5853,85.021,84.977,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128346807,10.31232322,85.02,84.951,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128347010,10.31232322,85.016,84.951,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128347209,8.5379982,85.03,84.951,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128347408,10.31232322,85.032,84.951,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128347816,10.31232322,85.028,84.974,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128349511,10.31232322,85.05,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772128350211,10.31232322,85.039,84.992,21.87209867]
["bitfinex-derivatives","SOLF0:USTF0",1772128350408,10.31232322,85.039,84.975,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128352110,10.31232322,85.03,84.946,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128353205,10.31232322,85.03,84.905,164.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772128353206,10.31232322,85.03,84.974,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128354213,10.5851,85.023,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772128354613,10.31232322,85.022,84.974,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128354819,8.5379982,85.02,84.929,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128355016,10.31232322,85.019,84.929,11.28339867]
["bitfinex-derivatives","SOLF0:USTF0",1772128355223,10.99819298,85.014,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128355618,10.99819298,85.014,84.952,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128356419,10.5877,85.002,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772128358117,10.99819298,85.008,84.952,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128358421,8.5379982,85.02,84.952,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128358623,10.99819298,85.023,84.952,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128359525,10.26304121,85.019,84.951,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128361018,10.26304121,85.017,84.951,10.86161937]
["bitfinex-derivatives","SOLF0:USTF0",1772128361916,10.5864,85.012,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772128362822,10.26304121,85.017,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772128363025,10.26304121,85.017,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772128363425,10.26304121,85.032,84.984,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128363718,10.26304121,85.032,84.949,21.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772128363719,10.26304121,85.032,84.95,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128364426,10.26304121,85.023,84.965,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128365623,10.26304121,85.013,84.945,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128366818,10.26304121,85.003,84.945,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128367428,10.26304121,85.001,84.945,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128368522,10.5887,84.994,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772128370329,10.26304121,85.0,84.945,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128372029,10.26304121,85.0,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772128372628,10.26304121,85.0,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128373030,10.26304121,85.0,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772128373330,10.26304121,85.019,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772128373530,10.26304121,85.017,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772128373732,10.26304121,85.013,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772128374430,10.5852,85.022,84.958,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128374732,10.26304121,85.028,84.958,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128374933,9.71812713,85.027,84.958,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128375234,9.71812713,85.026,84.958,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128375431,9.71812713,85.025,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128375733,9.71812713,85.024,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128375934,9.71812713,85.023,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128376234,9.71812713,85.022,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128376433,10.26304121,85.028,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128376434,9.71812713,85.021,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128376634,10.26304121,85.028,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128376934,9.72696422,85.027,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128377231,9.72696422,85.026,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128377526,10.26304121,85.028,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128377527,9.72696422,85.025,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128377740,10.26304121,85.028,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772128377927,9.72570586,85.027,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772128378122,9.72570586,85.026,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772128378325,9.72570586,85.025,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772128378527,9.72570586,85.024,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772128378726,10.26304121,85.025,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128378927,9.72765556,85.024,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128379132,9.73258548,85.023,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128379333,10.26304121,85.025,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128379532,9.73258548,85.024,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128379728,10.26304121,85.022,84.988,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772128379931,10.26304121,85.022,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128380830,9.73543691,85.021,84.973,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128381032,10.26304121,85.019,84.981,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772128381233,3.18820991,85.01,84.981,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772128381630,3.18820991,85.0,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772128382528,10.26304121,84.999,84.957,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128382726,21.1638,85.049,84.897,198.74028389]
["bitfinex-derivatives","SOLF0:USTF0",1772128382727,3.18820991,84.98,84.941,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128382937,10.26304121,84.989,84.941,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128383927,10.26304121,84.989,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772128384131,3.18820991,84.98,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772128385441,10.26304121,84.989,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772128385836,10.26304121,84.987,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772128386041,10.26304121,84.987,84.927,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128386342,10.26304121,84.987,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772128386540,10.26304121,84.987,84.94,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128388043,10.26304121,84.987,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772128390640,10.26304121,84.987,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772128391141,10.5898,84.985,84.94,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128391342,10.75224166,84.984,84.94,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128391942,10.75224166,84.984,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772128393039,10.75224166,84.984,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772128395540,10.75224166,84.999,84.94,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128395742,10.75224166,85.012,84.94,10.84522504]
["bitfinex-derivatives","SOLF0:USTF0",1772128396045,10.75224166,85.032,84.951,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128396242,9.7337205,85.031,84.976,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128396442,10.75224166,85.029,84.976,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128396942,9.73271338,85.028,84.95,8.54566813]
["bitfinex-derivatives","SOLF0:USTF0",1772128397146,10.75224166,85.026,84.951,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128397348,10.75224166,85.024,84.951,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128397749,10.75224166,85.017,84.964,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128398053,10.75224166,85.038,84.964,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128398349,10.75224166,85.036,84.964,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128398550,10.75224166,85.034,84.964,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128398742,10.75224166,85.033,84.989,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772128398950,10.75224166,85.033,84.98,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128399347,10.75224166,85.031,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128399547,10.75224166,85.029,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128399740,10.75224166,85.029,84.965,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128400148,10.75224166,85.026,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772128401442,10.75224166,85.022,84.965,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128402049,10.75224166,85.022,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128402347,8.54566813,85.04,84.919,164.8572]
["bitfinex-derivatives","SOLF0:USTF0",1772128402348,10.75224166,85.037,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128402547,10.75224166,85.035,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128403352,10.75224166,85.035,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772128403950,10.75224166,85.033,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772128404146,10.75224166,85.033,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128404751,10.75224166,85.033,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772128406155,10.75224166,85.033,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772128406655,10.75224166,85.033,84.967,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128406859,10.75224166,85.031,84.967,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128407153,10.75224166,85.024,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772128407352,10.75224166,85.009,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772128407553,10.75224166,85.009,84.955,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128408743,10.75224166,85.009,84.967,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772128408951,3.18865476,85.0,84.955,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128409652,10.75224166,85.009,84.955,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128410053,21.33914166,85.008,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772128410253,10.75224166,85.007,84.955,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128410450,10.75224166,85.007,84.96,3.18865476]
["bitfinex-derivatives","SOLF0:USTF0",1772128410649,10.75224166,85.007,84.955,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128411346,10.75224166,85.007,84.977,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772128412050,3.18865476,85.03,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128412253,10.75224166,85.039,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128412454,10.75224166,85.037,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128412654,10.75224166,85.035,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128412860,9.70515232,85.034,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772128413052,10.75224166,85.035,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772128413356,10.75224166,85.029,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128413765,10.75224166,85.029,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772128415159,10.75224166,85.029,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128416558,3.18865476,85.04,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128416759,9.70364322,85.039,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128416961,9.70364322,85.038,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128417161,9.72447716,85.039,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128417361,9.72447716,85.037,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772128417561,9.72447716,85.037,84.981,10.40843227]
["bitfinex-derivatives","SOLF0:USTF0",1772128418365,9.72447716,85.037,85.0,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128420757,9.72447716,85.037,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772128423069,9.72447716,85.037,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772128424663,9.72447716,85.037,85.005,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772128426570,9.6421857,85.029,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772128426971,9.6421857,85.029,84.981,10.04645175]
["bitfinex-derivatives","SOLF0:USTF0",1772128427574,9.6421857,85.029,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772128431576,9.6421857,85.009,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772128432580,3.18671424,85.06,85.006,3.57000897]
["bitfinex-derivatives","SOLF0:USTF0",1772128432771,164.4012,85.155,85.005,21.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772128432772,21.76303474,85.136,85.021,6.75670897]
["bitfinex-derivatives","SOLF0:USTF0",1772128432969,10.91366343,85.115,85.031,6.75670897]
["bitfinex-derivatives","SOLF0:USTF0",1772128433173,3.18865476,85.09,85.04,3.18865476]
["bitfinex-derivatives","SOLF0:USTF0",1772128433373,3.18865476,85.08,85.031,6.75670897]
["bitfinex-derivatives","SOLF0:USTF0",1772128433579,3.18865476,85.07,85.031,6.75670897]
["bitfinex-derivatives","SOLF0:USTF0",1772128434082,3.18865476,85.07,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772128435680,3.18865476,85.07,85.023,6.73877669]
["bitfinex-derivatives","SOLF0:USTF0",1772128435885,21.1424,85.135,85.031,7.18260424]
["bitfinex-derivatives","SOLF0:USTF0",1772128435886,12.83084046,85.09,85.031,7.18260424]
["bitfinex-derivatives","SOLF0:USTF0",1772128436779,9.6421857,85.09,85.041,7.17874042]
["bitfinex-derivatives","SOLF0:USTF0",1772128437475,3.18865476,85.1,85.051,7.10521133]
["bitfinex-derivatives","SOLF0:USTF0",1772128438685,3.18865476,85.11,85.063,7.10146758]
["bitfinex-derivatives","SOLF0:USTF0",1772128438878,9.6421857,85.116,85.063,7.10146758]
["bitfinex-derivatives","SOLF0:USTF0",1772128439282,9.6421857,85.112,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772128440182,3.18865476,85.11,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772128440481,9.6421857,85.099,85.049,7.10107699]
["bitfinex-derivatives","SOLF0:USTF0",1772128440681,9.6421857,85.099,84.98,164.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772128440682,9.6421857,85.099,85.051,7.10107699]
["bitfinex-derivatives","SOLF0:USTF0",1772128440887,9.6421857,85.099,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772128441886,9.6421857,85.099,85.05,7.14709611]
["bitfinex-derivatives","SOLF0:USTF0",1772128442296,3.18865476,85.09,85.05,7.14709611]
["bitfinex-derivatives","SOLF0:USTF0",1772128442683,3.18865476,85.09,85.051,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1772128443781,3.18865476,85.09,85.05,7.14709611]
["bitfinex-derivatives","SOLF0:USTF0",1772128443976,3.18865476,85.09,84.98,164.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772128443977,9.6421857,85.079,85.031,7.16258624]
["bitfinex-derivatives","SOLF0:USTF0",1772128444384,12.83084046,85.09,85.041,7.15931174]
["bitfinex-derivatives","SOLF0:USTF0",1772128444892,9.6421857,85.089,85.041,7.15931174]
["bitfinex-derivatives","SOLF0:USTF0",1772128445576,9.6421857,85.079,85.027,6.9844373]
["bitfinex-derivatives","SOLF0:USTF0",1772128446184,9.6421857,85.049,84.997,6.9844373]
["bitfinex-derivatives","SOLF0:USTF0",1772128446989,3.18865476,85.04,84.997,6.9844373]
["bitfinex-derivatives","SOLF0:USTF0",1772128447192,9.6421857,85.039,84.982,6.98109922]
["bitfinex-derivatives","SOLF0:USTF0",1772128447593,9.6421857,85.039,84.99,3.18865476]
["bitfinex-derivatives","SOLF0:USTF0",1772128447995,3.18865476,85.05,85.0,10.0857327]
["bitfinex-derivatives","SOLF0:USTF0",1772128448395,12.83084046,85.05,85.0,10.0857327]
["bitfinex-derivatives","SOLF0:USTF0",1772128448595,12.83084046,85.05,85.0,6.89707794]
["bitfinex-derivatives","SOLF0:USTF0",1772128448995,12.83084046,85.05,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772128449193,9.6421857,85.049,85.0,6.89707794]
["bitfinex-derivatives","SOLF0:USTF0",1772128449491,12.83084046,85.04,84.997,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772128449699,12.83084046,85.04,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128450396,9.6421857,85.04,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128450591,12.83084046,85.04,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128450792,12.83084046,85.04,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772128450988,3.18865476,85.03,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128451999,9.467394,85.055,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128452207,3.18865476,85.05,84.991,6.79647256]
["bitfinex-derivatives","SOLF0:USTF0",1772128452894,3.18865476,85.05,85.009,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772128453092,3.18865476,85.06,85.008,6.75935044]
["bitfinex-derivatives","SOLF0:USTF0",1772128453292,3.18865476,85.06,85.011,6.75935044]
["bitfinex-derivatives","SOLF0:USTF0",1772128453901,3.18865476,85.06,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772128454198,3.18865476,85.04,84.996,6.75305888]
["bitfinex-derivatives","SOLF0:USTF0",1772128454795,9.467394,85.039,84.955,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128454995,3.18865476,85.03,84.981,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128455797,3.18865476,85.02,84.981,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128456696,3.18865476,85.02,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772128457399,9.467394,85.029,84.984,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772128458603,9.467394,85.025,84.984,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772128459194,9.467394,85.025,84.981,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128459195,9.467394,85.038,84.981,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128459591,9.467394,85.038,85.003,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1772128460102,9.467394,85.038,84.981,6.74997701]
["bitfinex-derivatives","SOLF0:USTF0",1772128460502,9.467394,85.038,85.001,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772128460892,8.53801549,85.06,84.994,6.5789341]
["bitfinex-derivatives","SOLF0:USTF0",1772128461097,9.467394,85.059,84.994,6.5789341]
["bitfinex-derivatives","SOLF0:USTF0",1772128461905,9.467394,85.051,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772128463193,9.467394,85.049,84.994,6.5789341]
["bitfinex-derivatives","SOLF0:USTF0",1772128463804,9.467394,85.037,84.994,6.5789341]
["bitfinex-derivatives","SOLF0:USTF0",1772128464398,9.467394,85.053,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772128465102,9.467394,85.051,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772128466004,9.467394,85.048,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772128467600,9.467394,85.046,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772128468005,9.467394,85.046,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772128470508,9.467394,85.059,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772128470719,9.467394,85.059,85.021,6.61172815]
["bitfinex-derivatives","SOLF0:USTF0",1772128471913,9.467394,85.059,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772128472111,9.467394,85.059,85.021,6.61172815]
["bitfinex-derivatives","SOLF0:USTF0",1772128472518,9.467394,85.057,85.006,6.61155292]
["bitfinex-derivatives","SOLF0:USTF0",1772128472714,9.467394,85.057,84.973,6.61155292]
["bitfinex-derivatives","SOLF0:USTF0",1772128473109,9.467394,85.057,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772128474120,9.467394,85.055,85.005,6.61155292]
["bitfinex-derivatives","SOLF0:USTF0",1772128476021,10.14120072,85.052,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128476721,10.14120072,85.046,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772128477815,8.53476934,85.06,84.993,6.87065981]
["bitfinex-derivatives","SOLF0:USTF0",1772128477816,10.14120072,85.039,84.993,6.87065981]
["bitfinex-derivatives","SOLF0:USTF0",1772128479925,10.14120072,85.039,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772128480730,10.14120072,85.039,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772128482222,3.18650221,85.05,85.005,6.64226338]
["bitfinex-derivatives","SOLF0:USTF0",1772128482423,10.0286906,85.052,85.005,6.64226338]
["bitfinex-derivatives","SOLF0:USTF0",1772128482924,10.0286906,85.052,85.017,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772128483323,3.18650221,85.05,85.005,6.64226338]
["bitfinex-derivatives","SOLF0:USTF0",1772128483724,10.0286906,85.048,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772128485033,10.582,85.047,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772128485721,10.0286906,85.048,85.016,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1772128486323,10.0286906,85.048,85.009,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772128486525,14.55155124,85.095,84.99,3.18650221]
["bitfinex-derivatives","SOLF0:USTF0",1772128486526,10.0286906,85.039,84.991,6.64241057]
["bitfinex-derivatives","SOLF0:USTF0",1772128486923,10.0286906,85.039,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772128487132,13.21519281,85.05,85.003,6.64241057]
["bitfinex-derivatives","SOLF0:USTF0",1772128487923,13.21519281,85.05,85.012,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772128489426,3.18650221,85.06,85.015,6.62943939]
["bitfinex-derivatives","SOLF0:USTF0",1772128489727,19.3139346,85.059,85.015,6.62943939]
["bitfinex-derivatives","SOLF0:USTF0",1772128489927,9.28631274,85.058,85.015,6.62943939]
["bitfinex-derivatives","SOLF0:USTF0",1772128490128,10.0286906,85.059,85.015,6.62943939]
["bitfinex-derivatives","SOLF0:USTF0",1772128490326,10.0286906,85.056,85.017,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772128490527,13.21519281,85.05,85.015,6.62943939]
["bitfinex-derivatives","SOLF0:USTF0",1772128490725,13.21519281,85.05,84.99,3.18650221]
["bitfinex-derivatives","SOLF0:USTF0",1772128490726,10.0286906,85.049,84.991,6.62753401]
["bitfinex-derivatives","SOLF0:USTF0",1772128491929,20.6104906,85.049,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772128492332,10.0286906,85.048,85.002,6.52573558]
["bitfinex-derivatives","SOLF0:USTF0",1772128492530,3.18650221,85.04,85.002,6.52573558]
["bitfinex-derivatives","SOLF0:USTF0",1772128492730,21.1549,85.084,84.913,164.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772128492731,13.21519281,85.03,84.989,6.52390705]
["bitfinex-derivatives","SOLF0:USTF0",1772128492927,3.18650221,85.04,84.991,6.52390705]
["bitfinex-derivatives","SOLF0:USTF0",1772128493232,3.18650221,85.05,84.991,6.52390705]
["bitfinex-derivatives","SOLF0:USTF0",1772128493534,9.50369308,85.049,84.991,6.52390705]
["bitfinex-derivatives","SOLF0:USTF0",1772128493736,9.50369308,85.048,85.008,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128493936,9.50369308,85.047,85.008,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128494137,13.21519281,85.05,85.008,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128494338,10.0286906,85.048,85.008,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128494636,10.0286906,85.046,85.008,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772128495936,10.0286906,85.046,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772128500328,3.18650221,85.04,85.003,6.32793458]
["bitfinex-derivatives","SOLF0:USTF0",1772128500536,3.18650221,85.04,84.991,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128500736,10.0286906,85.049,84.991,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128500934,3.237e-05,85.048,85.022,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128501134,3.18650221,85.07,85.022,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128501837,10.0286906,85.069,85.022,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128502532,10.0286906,85.069,85.04,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772128502732,10.0286906,85.069,85.022,6.32458364]
["bitfinex-derivatives","SOLF0:USTF0",1772128503135,10.0286906,85.069,85.026,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772128503329,20.6080906,85.069,85.026,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772128503536,13.21519281,85.05,85.008,6.22931071]
["bitfinex-derivatives","SOLF0:USTF0",1772128503737,3.18650221,85.04,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772128504137,3.18650221,85.04,85.008,6.22931071]
["bitfinex-derivatives","SOLF0:USTF0",1772128504334,10.0286906,85.019,84.961,6.2276238]
["bitfinex-derivatives","SOLF0:USTF0",1772128504729,3.18650221,85.03,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772128504938,3.18650221,85.02,84.971,6.2276238]
["bitfinex-derivatives","SOLF0:USTF0",1772128505137,10.0286906,85.019,84.971,6.2276238]
["bitfinex-derivatives","SOLF0:USTF0",1772128505333,10.0286906,85.019,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772128505535,3.18650221,85.01,84.971,6.2276238]
["bitfinex-derivatives","SOLF0:USTF0",1772128505840,10.0286906,85.019,84.987,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772128506040,10.0286906,85.019,84.971,6.2276238]
["bitfinex-derivatives","SOLF0:USTF0",1772128506539,10.0286906,85.019,84.986,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772128509336,3.18650221,85.03,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772128510627,3.18650221,85.03,84.936,201.1934669]
["bitfinex-derivatives","SOLF0:USTF0",1772128510628,3.18650221,85.04,84.99,3.18650221]
["bitfinex-derivatives","SOLF0:USTF0",1772128510831,3.18650221,85.04,84.991,6.02920513]
["bitfinex-derivatives","SOLF0:USTF0",1772128511439,3.18650221,85.04,85.005,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772128511940,10.5831,85.039,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772128512240,3.18650221,85.03,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772128512745,3.18650221,85.02,84.988,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772128514036,3.18650221,85.02,84.931,29.17697068]
["bitfinex-derivatives","SOLF0:USTF0",1772128514037,9.47855895,85.009,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772128514344,3.18650221,85.0,84.958,6.29352053]
["bitfinex-derivatives","SOLF0:USTF0",1772128514940,3.18650221,85.0,84.887,36.01892839]
["bitfinex-derivatives","SOLF0:USTF0",1772128514941,3.18650221,84.98,84.941,6.29204134]
["bitfinex-derivatives","SOLF0:USTF0",1772128515646,3.18650221,85.0,84.952,6.334888]
["bitfinex-derivatives","SOLF0:USTF0",1772128515938,3.18650221,85.01,84.961,6.334888]
["bitfinex-derivatives","SOLF0:USTF0",1772128516939,12.66506116,85.01,84.961,6.334888]
["bitfinex-derivatives","SOLF0:USTF0",1772128517146,3.18650221,85.0,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128517555,3.18650221,84.99,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128518143,3.18650221,84.98,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128518342,12.66506116,84.99,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128519442,9.47855895,84.989,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128519635,20.06795895,84.988,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772128519838,3.18650221,84.98,84.941,7.68928599]
["bitfinex-derivatives","SOLF0:USTF0",1772128520140,3.18650221,84.97,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772128520543,3.18650221,84.98,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772128520740,3.18650221,84.97,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772128520945,3.18650221,84.97,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772128521135,3.18650221,84.96,84.921,7.61376557]
["bitfinex-derivatives","SOLF0:USTF0",1772128521339,3.18650221,84.96,84.832,165.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772128521340,9.47855895,84.937,84.876,7.58503909]
["bitfinex-derivatives","SOLF0:USTF0",1772128521638,3.18650221,84.91,84.861,7.58503909]
["bitfinex-derivatives","SOLF0:USTF0",1772128521943,3.18650221,84.93,84.884,7.58503909]
["bitfinex-derivatives","SOLF0:USTF0",1772128523045,3.18650221,84.93,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772128523241,9.47855895,84.943,84.891,7.5836234]
["bitfinex-derivatives","SOLF0:USTF0",1772128523547,9.47855895,84.943,84.896,7.4592341]
["bitfinex-derivatives","SOLF0:USTF0",1772128523944,9.47855895,84.961,84.904,7.4592341]
["bitfinex-derivatives","SOLF0:USTF0",1772128524149,20.07045895,84.968,84.904,7.4592341]
["bitfinex-derivatives","SOLF0:USTF0",1772128524445,9.47855895,84.968,84.904,7.4592341]
["bitfinex-derivatives","SOLF0:USTF0",1772128525734,8.5541506,84.98,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772128525735,9.47855895,84.966,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772128525935,9.47855895,84.959,84.889,7.24310437]
["bitfinex-derivatives","SOLF0:USTF0",1772128526446,9.47855895,84.945,84.889,7.24310437]
["bitfinex-derivatives","SOLF0:USTF0",1772128527147,9.47855895,84.944,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772128528135,9.47855895,84.944,84.889,7.24310437]
["bitfinex-derivatives","SOLF0:USTF0",1772128528946,9.47855895,84.94,84.89,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772128529342,9.47855895,84.939,84.89,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772128529539,9.47855895,84.939,84.873,7.17693216]
["bitfinex-derivatives","SOLF0:USTF0",1772128529540,9.47855895,84.937,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772128529849,9.47855895,84.937,84.881,7.1939063]
["bitfinex-derivatives","SOLF0:USTF0",1772128530338,9.47855895,84.935,84.886,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772128531348,9.47855895,84.935,84.893,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772128531748,9.47855895,84.953,84.881,7.1939063]
["bitfinex-derivatives","SOLF0:USTF0",1772128532044,9.47855895,84.953,84.84,8.55748684]
["bitfinex-derivatives","SOLF0:USTF0",1772128532045,9.47855895,84.995,84.912,7.14672374]
["bitfinex-derivatives","SOLF0:USTF0",1772128532437,9.47855895,84.979,84.912,7.14672374]
["bitfinex-derivatives","SOLF0:USTF0",1772128533350,9.47855895,84.979,84.934,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772128533649,9.47855895,84.979,84.912,7.14672374]
["bitfinex-derivatives","SOLF0:USTF0",1772128534350,9.47855895,84.979,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772128535749,9.73032495,84.997,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128536846,9.73032495,84.994,84.943,7.30281986]
["bitfinex-derivatives","SOLF0:USTF0",1772128537046,9.73032495,84.994,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772128538045,9.73032495,84.992,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772128539249,9.73032495,84.989,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772128540144,10.03039447,85.009,84.932,7.22477933]
["bitfinex-derivatives","SOLF0:USTF0",1772128541753,10.03039447,84.996,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772128542447,10.03039447,84.994,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772128544045,10.5893,84.989,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772128545152,10.5893,84.989,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128545745,10.03039447,84.994,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772128545950,10.03039447,85.009,84.956,7.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1772128546156,10.03039447,85.009,84.914,7.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1772128546554,10.03039447,84.984,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772128546853,10.03039447,84.984,84.928,7.04588044]
["bitfinex-derivatives","SOLF0:USTF0",1772128547156,10.5904,84.98,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772128547560,10.5904,84.98,84.892,21.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772128547561,10.03039447,84.979,84.901,7.02033635]
["bitfinex-derivatives","SOLF0:USTF0",1772128547750,20.62299447,84.962,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772128547949,10.03039447,84.961,84.901,7.02033635]
["bitfinex-derivatives","SOLF0:USTF0",1772128548851,10.5931,84.959,84.901,7.02033635]
["bitfinex-derivatives","SOLF0:USTF0",1772128549056,10.5931,84.959,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772128549255,10.03039447,84.958,84.886,7.00524476]
["bitfinex-derivatives","SOLF0:USTF0",1772128550457,10.03039447,84.948,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772128550757,10.03039447,84.948,84.886,7.00524476]
["bitfinex-derivatives","SOLF0:USTF0",1772128551545,10.03039447,84.948,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772128551744,10.03039447,84.948,84.886,7.00524476]
["bitfinex-derivatives","SOLF0:USTF0",1772128551952,10.03039447,84.968,84.886,7.00524476]
["bitfinex-derivatives","SOLF0:USTF0",1772128552459,10.5928,84.961,84.917,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772128553253,10.03039447,84.958,84.905,6.82917136]
["bitfinex-derivatives","SOLF0:USTF0",1772128554160,10.5951,84.942,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772128555259,10.03039447,84.941,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772128557665,10.03039447,84.941,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772128559860,10.03039447,84.935,84.878,6.85877229]
["bitfinex-derivatives","SOLF0:USTF0",1772128560662,9.53202301,84.947,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128560867,20.62469447,84.949,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128561067,10.03039447,84.949,84.892,6.8520645]
["bitfinex-derivatives","SOLF0:USTF0",1772128561567,10.03039447,84.949,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128562666,10.03039447,84.949,84.892,6.8520645]
["bitfinex-derivatives","SOLF0:USTF0",1772128562865,10.5958,84.937,84.892,6.8520645]
["bitfinex-derivatives","SOLF0:USTF0",1772128563160,10.03039447,84.936,84.868,6.75653085]
["bitfinex-derivatives","SOLF0:USTF0",1772128563360,10.03039447,84.926,84.868,6.75653085]
["bitfinex-derivatives","SOLF0:USTF0",1772128563564,10.03039447,84.949,84.871,6.82980681]
["bitfinex-derivatives","SOLF0:USTF0",1772128563867,10.5951,84.942,84.891,6.82980681]
["bitfinex-derivatives","SOLF0:USTF0",1772128564063,10.5951,84.942,84.87,8.55748684]
["bitfinex-derivatives","SOLF0:USTF0",1772128564064,10.03039447,84.941,84.856,6.82980681]
["bitfinex-derivatives","SOLF0:USTF0",1772128564468,10.5975,84.923,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772128564969,20.62789447,84.923,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772128565267,10.03039447,84.923,84.871,6.82346577]
["bitfinex-derivatives","SOLF0:USTF0",1772128565659,3.19489714,84.93,84.871,6.82346577]
["bitfinex-derivatives","SOLF0:USTF0",1772128565860,3.19489714,84.93,84.888,6.77432245]
["bitfinex-derivatives","SOLF0:USTF0",1772128566064,10.03039447,84.938,84.888,6.77432245]
["bitfinex-derivatives","SOLF0:USTF0",1772128566862,3.19489714,84.91,84.867,6.76812465]
["bitfinex-derivatives","SOLF0:USTF0",1772128567057,3.19489714,84.9,84.867,6.76812465]
["bitfinex-derivatives","SOLF0:USTF0",1772128567457,3.19489714,84.9,84.842,6.72195887]
["bitfinex-derivatives","SOLF0:USTF0",1772128567661,10.03039447,84.889,84.842,6.72195887]
["bitfinex-derivatives","SOLF0:USTF0",1772128567869,3.19489714,84.88,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772128568070,10.03039447,84.889,84.842,6.72195887]
["bitfinex-derivatives","SOLF0:USTF0",1772128568265,3.19489714,84.9,84.842,6.72195887]
["bitfinex-derivatives","SOLF0:USTF0",1772128569264,10.03039447,84.903,84.842,6.72195887]
["bitfinex-derivatives","SOLF0:USTF0",1772128571371,10.03039447,84.903,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772128571769,10.13021154,84.919,84.861,6.46732726]
["bitfinex-derivatives","SOLF0:USTF0",1772128572072,10.13021154,84.919,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772128572266,10.13021154,84.919,84.861,6.46732726]
["bitfinex-derivatives","SOLF0:USTF0",1772128572574,10.13021154,84.919,84.847,6.46135977]
["bitfinex-derivatives","SOLF0:USTF0",1772128572769,10.13021154,84.909,84.847,6.46135977]
["bitfinex-derivatives","SOLF0:USTF0",1772128573874,10.13021154,84.909,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772128574172,8.5636059,84.92,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772128574173,10.13021154,84.919,84.868,6.339439]
["bitfinex-derivatives","SOLF0:USTF0",1772128574669,10.13021154,84.919,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772128575071,10.13021154,84.919,84.868,6.339439]
["bitfinex-derivatives","SOLF0:USTF0",1772128575974,10.13021154,84.919,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772128576875,10.5982,84.918,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772128577068,10.13021154,84.917,84.851,6.32161574]
["bitfinex-derivatives","SOLF0:USTF0",1772128577271,10.13021154,84.917,84.82,8.5636059]
["bitfinex-derivatives","SOLF0:USTF0",1772128577467,10.13021154,84.898,84.821,6.25863484]
["bitfinex-derivatives","SOLF0:USTF0",1772128578973,10.13021154,84.887,84.85,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772128581479,10.13021154,84.902,84.848,6.32397686]
["bitfinex-derivatives","SOLF0:USTF0",1772128583179,10.13021154,84.894,84.857,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772128583683,10.13021154,84.892,84.817,6.30904727]
["bitfinex-derivatives","SOLF0:USTF0",1772128584681,10.13021154,84.889,84.844,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772128584876,10.13021154,84.889,84.83,6.30416433]
["bitfinex-derivatives","SOLF0:USTF0",1772128585579,10.13021154,84.889,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772128585780,10.13021154,84.904,84.83,6.30416433]
["bitfinex-derivatives","SOLF0:USTF0",1772128585972,10.13021154,84.904,84.831,6.21002562]
["bitfinex-derivatives","SOLF0:USTF0",1772128586176,10.13021154,84.904,84.85,6.21002562]
["bitfinex-derivatives","SOLF0:USTF0",1772128586879,10.13021154,84.904,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772128587183,10.13021154,84.904,84.85,6.21002562]
["bitfinex-derivatives","SOLF0:USTF0",1772128587980,10.6009,84.896,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772128588490,10.13021154,84.904,84.85,6.21002562]
["bitfinex-derivatives","SOLF0:USTF0",1772128588690,10.13021154,84.903,84.85,6.21002562]
["bitfinex-derivatives","SOLF0:USTF0",1772128589384,8.5636059,84.92,84.829,21.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772128589385,10.13021154,84.917,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772128590287,10.13021154,84.909,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128590796,10.13021154,84.909,84.863,6.03499281]
["bitfinex-derivatives","SOLF0:USTF0",1772128591000,8.56330674,84.92,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772128591001,10.13021154,84.919,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772128591393,10.13021154,84.919,84.863,6.03499281]
["bitfinex-derivatives","SOLF0:USTF0",1772128592193,10.13021154,84.919,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128592394,10.13021154,84.933,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128592891,10.13021154,84.929,84.861,6.08921935]
["bitfinex-derivatives","SOLF0:USTF0",1772128593897,10.5983,84.917,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128594192,20.72851154,84.917,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128594590,10.13021154,84.917,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128596192,10.13021154,84.917,84.861,6.08921935]
["bitfinex-derivatives","SOLF0:USTF0",1772128596391,9.28680557,84.933,84.861,6.08921935]
["bitfinex-derivatives","SOLF0:USTF0",1772128597094,9.28680557,84.931,84.874,6.02863799]
["bitfinex-derivatives","SOLF0:USTF0",1772128598000,9.28680557,84.931,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128601798,9.28680557,84.931,84.86,8.56330674]
["bitfinex-derivatives","SOLF0:USTF0",1772128601799,9.28680557,84.931,84.887,5.94653003]
["bitfinex-derivatives","SOLF0:USTF0",1772128602199,9.42807404,84.945,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128602501,9.42807404,84.945,84.887,5.94653003]
["bitfinex-derivatives","SOLF0:USTF0",1772128603404,9.42807404,84.943,84.869,6.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1772128603699,9.42807404,84.941,84.869,6.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1772128603904,9.42807404,84.922,84.887,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772128604704,9.42807404,84.938,84.882,6.03352724]
["bitfinex-derivatives","SOLF0:USTF0",1772128605298,9.42807404,84.937,84.882,6.03352724]
["bitfinex-derivatives","SOLF0:USTF0",1772128606104,9.42807404,84.934,84.882,6.03352724]
["bitfinex-derivatives","SOLF0:USTF0",1772128607111,9.42807404,84.926,84.869,6.03933934]
["bitfinex-derivatives","SOLF0:USTF0",1772128609006,9.42807404,84.916,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128610499,9.42807404,84.916,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772128610703,10.5948,84.945,84.885,5.79923411]
["bitfinex-derivatives","SOLF0:USTF0",1772128610911,9.42807404,84.944,84.885,5.79923411]
["bitfinex-derivatives","SOLF0:USTF0",1772128611409,9.42807404,84.939,84.885,5.79923411]
["bitfinex-derivatives","SOLF0:USTF0",1772128613009,9.42807404,84.939,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772128619014,9.42807404,84.939,84.885,5.79923411]
["bitfinex-derivatives","SOLF0:USTF0",1772128619015,9.42807404,84.939,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772128619318,9.42807404,84.952,84.901,5.99028863]
["bitfinex-derivatives","SOLF0:USTF0",1772128620414,9.42807404,84.952,84.911,6.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1772128620910,9.42807404,84.967,84.921,6.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1772128621111,9.42807404,84.959,84.911,6.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1772128621416,3.19390718,84.95,84.918,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772128621908,3.19390718,84.94,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772128622111,9.42807404,84.949,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772128623304,3.19390718,84.96,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772128624215,9.42807404,84.949,84.907,6.00029662]
["bitfinex-derivatives","SOLF0:USTF0",1772128625014,9.42807404,84.949,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128625612,9.42807404,84.949,84.907,6.00029662]
["bitfinex-derivatives","SOLF0:USTF0",1772128625816,9.42807404,84.949,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772128626215,9.42807404,84.986,84.93,9.18976607]
["bitfinex-derivatives","SOLF0:USTF0",1772128626413,3.19390718,84.97,84.916,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128626619,14.4928933,85.033,84.916,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128626620,9.42807404,84.959,84.916,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128627114,9.42807404,84.959,84.902,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128627318,3.19390718,84.95,84.902,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128627718,12.62198122,84.95,84.902,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128628018,12.62198122,84.95,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772128628515,9.42807404,84.949,84.902,16.5927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128628711,9.42807404,84.949,84.902,5.9927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128629918,9.42807404,84.949,84.91,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772128632321,3.19390718,84.94,84.91,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772128632521,3.19390718,84.94,84.902,16.5927032]
["bitfinex-derivatives","SOLF0:USTF0",1772128632717,9.09347459,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772128633022,3.19390718,84.93,84.888,6.44207751]
["bitfinex-derivatives","SOLF0:USTF0",1772128633822,9.09347459,84.929,84.888,6.44207751]
["bitfinex-derivatives","SOLF0:USTF0",1772128634022,9.09347459,84.929,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772128634717,3.19390718,84.92,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772128635118,3.19390718,84.91,84.861,6.46395762]
["bitfinex-derivatives","SOLF0:USTF0",1772128635323,9.09347459,84.919,84.861,6.46395762]
["bitfinex-derivatives","SOLF0:USTF0",1772128637224,9.09347459,84.919,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128637619,9.09347459,84.946,84.885,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128637815,9.09347459,84.944,84.891,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128638019,3.19390718,84.92,84.878,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128638227,9.09347459,84.919,84.861,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128638828,3.19390718,84.91,84.861,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128639025,12.28738177,84.91,84.861,6.63018301]
["bitfinex-derivatives","SOLF0:USTF0",1772128640034,12.28738177,84.91,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772128641732,12.28738177,84.91,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772128642235,9.09347459,84.91,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772128643133,12.28738177,84.91,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772128643835,9.09347459,84.924,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772128644043,9.09347459,84.919,84.873,6.98898515]
["bitfinex-derivatives","SOLF0:USTF0",1772128644534,3.19390718,84.91,84.873,6.98898515]
["bitfinex-derivatives","SOLF0:USTF0",1772128644736,3.19390718,84.91,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128644937,12.28738177,84.91,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128645733,9.09347459,84.899,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772128646234,3.19390718,84.89,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772128646436,3.19390718,84.89,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772128646635,3.19390718,84.89,84.841,7.01356754]
["bitfinex-derivatives","SOLF0:USTF0",1772128646836,9.09347459,84.907,84.851,7.01356754]
["bitfinex-derivatives","SOLF0:USTF0",1772128647027,3.19390718,84.9,84.851,7.01356754]
["bitfinex-derivatives","SOLF0:USTF0",1772128647429,12.28738177,84.9,84.851,7.01356754]
["bitfinex-derivatives","SOLF0:USTF0",1772128647828,3.19390718,84.88,84.838,7.002575]
["bitfinex-derivatives","SOLF0:USTF0",1772128648234,9.09347459,84.879,84.838,7.002575]
["bitfinex-derivatives","SOLF0:USTF0",1772128648439,3.19390718,84.87,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772128649039,3.19390718,84.87,84.845,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772128651238,3.19873493,84.87,84.845,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772128651434,3.19873493,84.87,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772128654240,3.19873493,84.88,84.83,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128654444,3.19873493,84.88,84.824,7.34924843]
["bitfinex-derivatives","SOLF0:USTF0",1772128654445,3.19873493,84.87,84.824,7.34924843]
["bitfinex-derivatives","SOLF0:USTF0",1772128655943,3.19873493,84.87,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772128656643,3.19873493,84.86,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772128656833,9.18894431,84.859,84.811,7.3495854]
["bitfinex-derivatives","SOLF0:USTF0",1772128658038,9.18894431,84.859,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772128658742,9.18894431,84.859,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772128660735,9.18894431,84.859,84.817,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772128660933,9.18894431,84.859,84.811,7.3495854]
["bitfinex-derivatives","SOLF0:USTF0",1772128662042,9.18894431,84.859,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772128664548,9.18894431,84.859,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772128665844,9.18894431,84.859,84.823,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1772128667248,21.1995,84.905,84.823,7.24772376]
["bitfinex-derivatives","SOLF0:USTF0",1772128667249,3.19873493,84.87,84.823,7.24772376]
["bitfinex-derivatives","SOLF0:USTF0",1772128667547,9.37524514,84.869,84.823,7.24772376]
["bitfinex-derivatives","SOLF0:USTF0",1772128668947,9.37524514,84.869,84.834,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772128669344,21.1995,84.905,84.83,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128669345,9.37524514,84.879,84.83,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128669549,9.37524514,84.879,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772128670150,3.19873493,84.89,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772128670353,3.19873493,84.92,84.87,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128670554,164.7008,85.001,84.88,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128670555,3.19873493,84.93,84.88,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128670746,3.19873493,84.93,84.881,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128671149,3.19873493,84.93,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772128671447,3.19873493,84.94,84.89,12.50377338]
["bitfinex-derivatives","SOLF0:USTF0",1772128671844,3.19873493,84.94,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772128674157,3.19873493,84.93,84.891,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128675153,9.37524514,84.938,84.891,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128675354,10.5949,84.944,84.893,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128675550,9.37524514,84.969,84.911,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128675750,9.37524514,84.959,84.911,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128676956,9.37524514,84.959,84.913,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128677849,9.37524514,84.959,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772128679758,3.19873493,84.95,84.913,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128680353,12.57398007,84.95,84.902,19.90513845]
["bitfinex-derivatives","SOLF0:USTF0",1772128680556,12.57398007,84.95,84.903,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128681156,12.57398007,84.95,84.905,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772128681854,9.37524514,84.95,84.91,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128682055,3.19873493,84.96,84.911,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128682560,9.37524514,84.964,84.911,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128682761,9.37524514,84.978,84.927,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128683555,9.37524514,84.978,84.931,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128683759,3.19873493,84.99,84.931,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128684060,9.37524514,84.991,84.941,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128684258,3.19873493,85.0,84.958,19.89803845]
["bitfinex-derivatives","SOLF0:USTF0",1772128686066,10.588,84.999,84.958,19.89803845]
["bitfinex-derivatives","SOLF0:USTF0",1772128686662,3.19873493,85.0,84.958,19.89803845]
["bitfinex-derivatives","SOLF0:USTF0",1772128687762,10.588,84.999,84.958,19.89803845]
["bitfinex-derivatives","SOLF0:USTF0",1772128689366,10.5886,84.994,84.958,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128689568,9.37524514,84.998,84.958,9.30503845]
["bitfinex-derivatives","SOLF0:USTF0",1772128690871,9.37524514,84.998,84.945,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128691461,10.5884,84.996,84.947,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128691667,9.37524514,84.998,84.951,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128692274,9.37524514,84.998,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772128693167,9.37524514,84.998,84.959,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128693368,10.5883,84.997,84.959,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128693874,3.19873493,84.99,84.945,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128694267,3.19873493,84.98,84.945,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128695770,2.04770325,85.033,84.911,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128695771,3.19873493,84.95,84.911,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128697077,3.19873493,84.95,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128697276,3.19873493,84.95,84.913,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128698878,3.19873493,84.95,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772128699875,3.19873493,84.95,84.913,9.10564913]
["bitfinex-derivatives","SOLF0:USTF0",1772128700879,3.19873493,84.95,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772128702583,9.58246822,84.957,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772128702777,3.19873493,84.95,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772128703484,21.1742,85.007,84.874,22.09700042]
["bitfinex-derivatives","SOLF0:USTF0",1772128703485,3.19873493,84.97,84.874,22.09700042]
["bitfinex-derivatives","SOLF0:USTF0",1772128703683,3.19873493,84.96,84.91,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128703885,3.19873493,84.97,84.92,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128704089,9.58246822,84.976,84.936,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772128704283,9.58246822,84.976,84.92,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128704477,3.19873493,84.98,84.92,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128704681,10.5894,84.988,84.93,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128704874,3.19873493,84.99,84.94,3.19873493]
["bitfinex-derivatives","SOLF0:USTF0",1772128705583,3.19873493,84.99,84.941,7.11444931]
["bitfinex-derivatives","SOLF0:USTF0",1772128705784,9.58246822,84.989,84.941,7.11444931]
["bitfinex-derivatives","SOLF0:USTF0",1772128705985,3.19873493,84.97,84.921,7.11444931]
["bitfinex-derivatives","SOLF0:USTF0",1772128706287,3.19873493,84.96,84.921,7.11444931]
["bitfinex-derivatives","SOLF0:USTF0",1772128707879,3.19873493,84.96,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772128708983,3.19873493,84.95,84.912,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772128711389,3.19296618,84.95,84.912,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772128712291,21.1781,84.991,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128712292,3.19296618,84.94,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128712492,3.19296618,84.94,84.893,7.02486157]
["bitfinex-derivatives","SOLF0:USTF0",1772128712786,10.5956,84.938,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772128713895,3.19296618,84.93,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772128716192,3.19296618,84.93,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772128716388,3.19296618,84.94,84.893,7.02486157]
["bitfinex-derivatives","SOLF0:USTF0",1772128717187,3.19296618,84.94,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772128719290,3.19296618,84.94,84.905,7.02990712]
["bitfinex-derivatives","SOLF0:USTF0",1772128720092,3.19296618,84.93,84.905,7.02990712]
["bitfinex-derivatives","SOLF0:USTF0",1772128720394,10.5955,84.939,84.905,7.02990712]
["bitfinex-derivatives","SOLF0:USTF0",1772128721095,3.19296618,84.94,84.905,17.62950712]
["bitfinex-derivatives","SOLF0:USTF0",1772128723590,10.5957,84.938,84.905,7.02990712]
["bitfinex-derivatives","SOLF0:USTF0",1772128724194,3.19296618,84.93,84.891,7.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1772128724391,9.84775214,84.929,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772128724695,9.84775214,84.964,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128724895,13.04071832,84.95,84.891,7.03936468]
["bitfinex-derivatives","SOLF0:USTF0",1772128725398,3.19296618,84.94,84.891,7.03936468]
["bitfinex-derivatives","SOLF0:USTF0",1772128725997,3.19296618,84.94,84.905,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772128726797,3.19296618,84.94,84.906,7.08787032]
["bitfinex-derivatives","SOLF0:USTF0",1772128726989,10.5944,84.948,84.906,7.08787032]
["bitfinex-derivatives","SOLF0:USTF0",1772128729000,10.5944,84.948,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128729400,3.19296618,84.95,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128729602,9.84775214,84.949,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128729804,9.84775214,84.959,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128730404,9.84775214,84.959,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772128731204,3.19296618,84.95,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772128733304,3.19296618,84.95,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128735901,10.5945,84.947,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772128737205,10.5945,84.947,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128739103,20.44225214,84.947,84.909,7.9528041]
["bitfinex-derivatives","SOLF0:USTF0",1772128740204,10.80667108,84.981,84.88,21.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772128740205,9.84775214,84.939,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128741104,3.19296618,84.93,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128741300,13.78966618,84.93,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128741803,3.19296618,84.93,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128742208,9.84775214,84.939,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128742402,3.19296618,84.93,84.897,7.61427017]
["bitfinex-derivatives","SOLF0:USTF0",1772128742808,9.84775214,84.929,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772128743911,10.5974,84.924,84.885,7.56736451]
["bitfinex-derivatives","SOLF0:USTF0",1772128744308,10.5979,84.92,84.885,7.56736451]
["bitfinex-derivatives","SOLF0:USTF0",1772128747110,9.84775214,84.929,84.885,7.56736451]
["bitfinex-derivatives","SOLF0:USTF0",1772128748916,10.5977,84.922,84.885,18.16946451]
["bitfinex-derivatives","SOLF0:USTF0",1772128751816,9.33401241,84.928,84.885,18.16946451]
["bitfinex-derivatives","SOLF0:USTF0",1772128753017,9.33401241,84.926,84.885,18.16946451]
["bitfinex-derivatives","SOLF0:USTF0",1772128753920,10.5973,84.925,84.885,18.16946451]
["bitfinex-derivatives","SOLF0:USTF0",1772128754121,19.93131241,84.925,84.885,18.16946451]
["bitfinex-derivatives","SOLF0:USTF0",1772128756416,10.6018,84.889,84.849,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128756811,3.19296618,84.89,84.849,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128757022,9.40044064,84.921,84.809,21.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772128757023,9.33401241,84.904,84.859,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128757223,3.19296618,84.9,84.859,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128758221,10.6005,84.899,84.859,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128760124,19.93451241,84.899,84.859,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128762123,3.19296618,84.89,84.859,7.41779994]
["bitfinex-derivatives","SOLF0:USTF0",1772128762927,3.19296618,84.89,84.828,21.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772128762928,9.33401241,84.909,84.873,6.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1772128763924,9.33401241,84.907,84.873,6.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1772128764128,9.33401241,84.907,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128764918,9.33401241,84.905,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128768733,3.19296618,84.9,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772128771332,9.33401241,84.917,84.876,6.55354128]
["bitfinex-derivatives","SOLF0:USTF0",1772128771732,3.19663554,84.91,84.876,6.55354128]
["bitfinex-derivatives","SOLF0:USTF0",1772128773030,12.53064795,84.91,84.876,6.55354128]
["bitfinex-derivatives","SOLF0:USTF0",1772128773237,12.53064795,84.91,84.85,3.19663554]
["bitfinex-derivatives","SOLF0:USTF0",1772128773238,9.33401241,84.909,84.851,6.505052]
["bitfinex-derivatives","SOLF0:USTF0",1772128774933,9.74628517,84.907,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772128777343,9.74628517,84.919,84.872,6.37998147]
["bitfinex-derivatives","SOLF0:USTF0",1772128777936,3.19663554,84.91,84.872,6.37998147]
["bitfinex-derivatives","SOLF0:USTF0",1772128778937,10.5986,84.915,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128779149,3.19663554,84.91,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772128779336,3.19663554,84.91,84.872,6.37998147]
["bitfinex-derivatives","SOLF0:USTF0",1772128779939,10.5994,84.908,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772128780135,10.5994,84.908,84.873,16.93857091]
["bitfinex-derivatives","SOLF0:USTF0",1772128787637,3.19663554,84.91,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128796053,13.79583554,84.91,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772128796248,3.19663554,84.89,84.859,5.99372697]
["bitfinex-derivatives","SOLF0:USTF0",1772128798053,3.19663554,84.87,84.813,5.92925523]
["bitfinex-derivatives","SOLF0:USTF0",1772128798252,3.19663554,84.87,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772128798452,3.19663554,84.87,84.835,16.51728816]
["bitfinex-derivatives","SOLF0:USTF0",1772128798758,8.97637202,84.876,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772128799057,3.19663554,84.86,84.836,5.90822264]
["bitfinex-derivatives","SOLF0:USTF0",1772128800356,12.17300756,84.86,84.825,5.88039489]
["bitfinex-derivatives","SOLF0:USTF0",1772128800549,12.17300756,84.86,84.827,16.46928488]
["bitfinex-derivatives","SOLF0:USTF0",1772128800749,12.17300756,84.86,84.827,5.85988488]
["bitfinex-derivatives","SOLF0:USTF0",1772128801058,3.19663554,84.86,84.827,5.85988488]
["bitfinex-derivatives","SOLF0:USTF0",1772128801454,3.19663554,84.87,84.835,6.32811516]
["bitfinex-derivatives","SOLF0:USTF0",1772128801649,42.96543638,84.921,84.835,6.32811516]
["bitfinex-derivatives","SOLF0:USTF0",1772128801650,3.19663554,84.89,84.835,6.32811516]
["bitfinex-derivatives","SOLF0:USTF0",1772128801853,8.97637202,84.897,84.841,6.32811516]
["bitfinex-derivatives","SOLF0:USTF0",1772128802558,8.97637202,84.897,84.854,16.9135341]
["bitfinex-derivatives","SOLF0:USTF0",1772128803361,12.17300756,84.91,84.857,6.3074341]
["bitfinex-derivatives","SOLF0:USTF0",1772128803557,12.17300756,84.91,84.861,6.94375054]
["bitfinex-derivatives","SOLF0:USTF0",1772128803758,9.58382244,84.936,84.902,6.94375054]
["bitfinex-derivatives","SOLF0:USTF0",1772128804056,3.19663554,84.94,84.902,6.94375054]
["bitfinex-derivatives","SOLF0:USTF0",1772128804257,3.19663554,84.93,84.902,6.94375054]
["bitfinex-derivatives","SOLF0:USTF0",1772128804461,3.19663554,84.91,84.873,6.92299207]
["bitfinex-derivatives","SOLF0:USTF0",1772128805162,3.19663554,84.9,84.86,6.92299207]
["bitfinex-derivatives","SOLF0:USTF0",1772128805365,8.97637202,84.909,84.861,6.92299207]
["bitfinex-derivatives","SOLF0:USTF0",1772128806560,12.17300756,84.92,84.861,6.92299207]
["bitfinex-derivatives","SOLF0:USTF0",1772128806761,8.97637202,84.919,84.861,6.92299207]
["bitfinex-derivatives","SOLF0:USTF0",1772128807863,8.97637202,84.919,84.872,6.95775166]
["bitfinex-derivatives","SOLF0:USTF0",1772128808565,8.97637202,84.919,84.876,6.93786914]
["bitfinex-derivatives","SOLF0:USTF0",1772128808963,8.97637202,84.937,84.891,6.93786914]
["bitfinex-derivatives","SOLF0:USTF0",1772128809175,8.97637202,84.929,84.891,6.93786914]
["bitfinex-derivatives","SOLF0:USTF0",1772128810370,9.56119103,84.927,84.891,6.93786914]
["bitfinex-derivatives","SOLF0:USTF0",1772128810974,3.19663554,84.92,84.879,6.84928221]
["bitfinex-derivatives","SOLF0:USTF0",1772128811171,9.56119103,84.917,84.869,17.45338221]
["bitfinex-derivatives","SOLF0:USTF0",1772128811571,9.56119103,84.917,84.87,6.62172104]
["bitfinex-derivatives","SOLF0:USTF0",1772128811971,9.56119103,84.914,84.87,6.62172104]
["bitfinex-derivatives","SOLF0:USTF0",1772128813378,3.19663554,84.91,84.87,6.62172104]
["bitfinex-derivatives","SOLF0:USTF0",1772128813778,9.56119103,84.931,84.881,6.62990871]
["bitfinex-derivatives","SOLF0:USTF0",1772128813973,3.19663554,84.94,84.896,6.62990871]
["bitfinex-derivatives","SOLF0:USTF0",1772128814168,12.75782657,84.94,84.896,6.62990871]
["bitfinex-derivatives","SOLF0:USTF0",1772128814373,9.56119103,84.939,84.896,6.62990871]
["bitfinex-derivatives","SOLF0:USTF0",1772128814579,12.75782657,84.93,84.883,6.61177169]
["bitfinex-derivatives","SOLF0:USTF0",1772128815082,9.56119103,84.93,84.883,6.61177169]
["bitfinex-derivatives","SOLF0:USTF0",1772128815781,9.56119103,84.93,84.88,3.19663554]
["bitfinex-derivatives","SOLF0:USTF0",1772128815782,12.75782657,84.93,84.891,17.23137301]
["bitfinex-derivatives","SOLF0:USTF0",1772128815974,12.75782657,84.93,84.892,6.62997301]
["bitfinex-derivatives","SOLF0:USTF0",1772128816178,9.56119103,84.93,84.892,6.62997301]
["bitfinex-derivatives","SOLF0:USTF0",1772128819185,9.56119103,84.944,84.892,6.62997301]
["bitfinex-derivatives","SOLF0:USTF0",1772128819384,9.56119103,84.944,84.9,3.19663554]
["bitfinex-derivatives","SOLF0:USTF0",1772128819579,9.56119103,84.944,84.892,6.62997301]
["bitfinex-derivatives","SOLF0:USTF0",1772128819984,9.56119103,84.944,84.901,6.56236309]
["bitfinex-derivatives","SOLF0:USTF0",1772128820186,9.56119103,84.944,84.908,6.56236309]
["bitfinex-derivatives","SOLF0:USTF0",1772128821581,9.56119103,84.959,84.908,6.56236309]
["bitfinex-derivatives","SOLF0:USTF0",1772128821784,9.56119103,84.955,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772128821984,12.75782657,84.95,84.908,6.56236309]
["bitfinex-derivatives","SOLF0:USTF0",1772128822382,20.15549103,84.949,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772128822582,20.15549103,84.949,84.908,6.56236309]
["bitfinex-derivatives","SOLF0:USTF0",1772128823288,9.56119103,84.949,84.908,17.16156309]
["bitfinex-derivatives","SOLF0:USTF0",1772128824485,9.56119103,84.949,84.913,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772128824983,9.56119103,84.949,84.909,6.36006717]
["bitfinex-derivatives","SOLF0:USTF0",1772128826389,9.56119103,84.949,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772128827690,9.56119103,84.949,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772128829293,9.56119103,84.949,84.909,16.95916717]
["bitfinex-derivatives","SOLF0:USTF0",1772128831793,14.4928933,84.994,84.82,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772128831794,9.56119103,84.939,84.898,6.32452939]
["bitfinex-derivatives","SOLF0:USTF0",1772128832893,9.56119103,84.939,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128833787,3.19344786,84.93,84.883,6.31776128]
["bitfinex-derivatives","SOLF0:USTF0",1772128833988,9.56119103,84.929,84.883,6.31776128]
["bitfinex-derivatives","SOLF0:USTF0",1772128834894,10.5973,84.925,84.885,16.90530467]
["bitfinex-derivatives","SOLF0:USTF0",1772128835089,3.19344786,84.92,84.885,6.30310467]
["bitfinex-derivatives","SOLF0:USTF0",1772128835288,9.56119103,84.924,84.885,6.30310467]
["bitfinex-derivatives","SOLF0:USTF0",1772128836989,9.56119103,84.924,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772128837487,9.56119103,84.924,84.885,6.30310467]
["bitfinex-derivatives","SOLF0:USTF0",1772128839088,9.56119103,84.924,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772128840092,9.06723137,84.919,84.873,6.31415812]
["bitfinex-derivatives","SOLF0:USTF0",1772128840287,3.19344786,84.91,84.873,6.31415812]
["bitfinex-derivatives","SOLF0:USTF0",1772128840694,3.19344786,84.9,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772128841086,12.26067923,84.9,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772128841289,9.06723137,84.899,84.862,6.30083797]
["bitfinex-derivatives","SOLF0:USTF0",1772128841892,3.19344786,84.89,84.862,6.30083797]
["bitfinex-derivatives","SOLF0:USTF0",1772128842093,9.06723137,84.899,84.86,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128842298,9.06723137,84.899,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772128843098,9.06723137,84.899,84.87,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128844689,9.06723137,84.899,84.87,13.79754786]
["bitfinex-derivatives","SOLF0:USTF0",1772128845094,9.06723137,84.927,84.881,6.41793256]
["bitfinex-derivatives","SOLF0:USTF0",1772128847001,9.06723137,84.924,84.881,17.02063256]
["bitfinex-derivatives","SOLF0:USTF0",1772128847496,10.5951,84.943,84.903,6.45478704]
["bitfinex-derivatives","SOLF0:USTF0",1772128848296,10.5932,84.958,84.917,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772128848600,9.06723137,84.956,84.91,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128849900,10.5944,84.948,84.91,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128850099,9.06723137,84.947,84.896,6.60306794]
["bitfinex-derivatives","SOLF0:USTF0",1772128850903,9.06723137,84.938,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772128851402,9.06723137,84.931,84.89,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128853004,19.66423137,84.927,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128854304,9.06723137,84.927,84.898,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772128855503,9.06723137,84.927,84.884,6.40216291]
["bitfinex-derivatives","SOLF0:USTF0",1772128855704,9.06723137,84.927,84.89,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128858099,9.06723137,84.926,84.88,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128858407,9.06723137,84.926,84.872,6.09778629]
["bitfinex-derivatives","SOLF0:USTF0",1772128859703,10.5985,84.915,84.872,6.09778629]
["bitfinex-derivatives","SOLF0:USTF0",1772128859907,9.06723137,84.914,84.872,6.09778629]
["bitfinex-derivatives","SOLF0:USTF0",1772128860305,9.06723137,84.906,84.844,5.99168813]
["bitfinex-derivatives","SOLF0:USTF0",1772128860510,9.06723137,84.899,84.844,5.99168813]
["bitfinex-derivatives","SOLF0:USTF0",1772128860710,9.06723137,84.897,84.844,5.99168813]
["bitfinex-derivatives","SOLF0:USTF0",1772128861005,9.06723137,84.882,84.844,5.99168813]
["bitfinex-derivatives","SOLF0:USTF0",1772128861409,10.603,84.879,84.844,5.99168813]
["bitfinex-derivatives","SOLF0:USTF0",1772128861906,9.06723137,84.874,84.83,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128862403,9.06723137,84.874,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128863109,9.06723137,84.857,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128863605,21.2018,84.896,84.84,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128863606,9.06723137,84.872,84.84,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128863808,9.06723137,84.885,84.86,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128864206,10.6025,84.883,84.86,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128864507,10.6025,84.883,84.85,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128864805,19.66973137,84.883,84.85,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128865209,9.06723137,84.878,84.83,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128865612,9.06723137,84.861,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128866404,10.6056,84.858,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128866605,9.06723137,84.857,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128867011,9.06723137,84.857,84.81,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128867612,9.06723137,84.851,84.82,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128867908,9.06723137,84.878,84.83,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128868813,9.06723137,84.893,84.85,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128869109,3.19344786,84.93,84.841,6.17235628]
["bitfinex-derivatives","SOLF0:USTF0",1772128869312,10.6001,84.902,84.87,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128869610,9.07537392,84.901,84.86,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128870108,14.58335818,84.949,84.795,21.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772128870109,9.07537392,84.899,84.87,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128870315,9.07537392,84.928,84.88,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128870515,10.5971,84.927,84.89,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128870814,9.07537392,84.926,84.88,3.19344786]
["bitfinex-derivatives","SOLF0:USTF0",1772128871313,9.07537392,84.926,84.869,6.22399322]
["bitfinex-derivatives","SOLF0:USTF0",1772128871511,9.07537392,84.926,84.88,14.63192922]
["bitfinex-derivatives","SOLF0:USTF0",1772128871815,9.07537392,84.926,84.881,6.0743848]
["bitfinex-derivatives","SOLF0:USTF0",1772128872015,9.07537392,84.925,84.88,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128872316,9.07537392,84.925,84.861,6.0743848]
["bitfinex-derivatives","SOLF0:USTF0",1772128872709,10.6004,84.9,84.861,6.0743848]
["bitfinex-derivatives","SOLF0:USTF0",1772128873516,9.07537392,84.905,84.861,6.0743848]
["bitfinex-derivatives","SOLF0:USTF0",1772128873711,9.07537392,84.931,84.87,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128874110,9.07537392,84.912,84.861,6.0743848]
["bitfinex-derivatives","SOLF0:USTF0",1772128876116,9.07537392,84.912,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772128876315,9.07537392,84.912,84.864,5.86772749]
["bitfinex-derivatives","SOLF0:USTF0",1772128876507,9.07537392,84.93,84.879,5.85915086]
["bitfinex-derivatives","SOLF0:USTF0",1772128876918,9.07537392,84.93,84.87,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128877119,9.07537392,84.93,84.865,5.85915086]
["bitfinex-derivatives","SOLF0:USTF0",1772128877919,9.07537392,84.93,84.881,5.82910222]
["bitfinex-derivatives","SOLF0:USTF0",1772128878719,9.07537392,84.93,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128878918,9.07537392,84.96,84.901,5.82072184]
["bitfinex-derivatives","SOLF0:USTF0",1772128879319,9.07537392,84.96,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772128879916,10.5909,84.976,84.931,5.81087439]
["bitfinex-derivatives","SOLF0:USTF0",1772128880621,10.5898,84.985,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772128880811,10.5898,84.985,84.933,5.8026369]
["bitfinex-derivatives","SOLF0:USTF0",1772128881015,19.49506305,85.03,84.92,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128881016,9.07537392,84.984,84.921,5.8026369]
["bitfinex-derivatives","SOLF0:USTF0",1772128881216,9.07537392,84.984,84.929,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772128881423,9.07537392,84.984,84.93,5.8026369]
["bitfinex-derivatives","SOLF0:USTF0",1772128881822,9.07537392,85.003,84.942,16.15420947]
["bitfinex-derivatives","SOLF0:USTF0",1772128882025,9.07537392,85.003,84.943,5.55910947]
["bitfinex-derivatives","SOLF0:USTF0",1772128883117,9.07537392,85.003,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772128883620,9.07537392,85.003,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772128883825,9.07537392,85.019,84.961,5.50771582]
["bitfinex-derivatives","SOLF0:USTF0",1772128884225,19.66107392,85.018,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772128884825,9.07537392,85.018,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772128885616,9.07537392,85.018,84.949,5.474254]
["bitfinex-derivatives","SOLF0:USTF0",1772128885816,9.07537392,85.018,84.96,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128887032,9.07537392,85.016,84.96,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128887630,9.07537392,85.016,84.971,5.36846184]
["bitfinex-derivatives","SOLF0:USTF0",1772128888333,10.587,85.008,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772128888641,9.07537392,85.007,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772128889035,9.07537392,85.005,84.95,8.55754442]
["bitfinex-derivatives","SOLF0:USTF0",1772128889540,9.07537392,85.005,84.951,5.34136951]
["bitfinex-derivatives","SOLF0:USTF0",1772128890943,10.5877,85.002,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772128891137,9.07537392,85.005,84.952,15.92784259]
["bitfinex-derivatives","SOLF0:USTF0",1772128891440,9.07537392,85.005,84.953,5.33404259]
["bitfinex-derivatives","SOLF0:USTF0",1772128892342,10.5874,85.004,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128892641,9.07537392,85.003,84.938,5.47366294]
["bitfinex-derivatives","SOLF0:USTF0",1772128893744,9.07537392,84.998,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772128894043,9.07537392,85.018,84.952,5.4397585]
["bitfinex-derivatives","SOLF0:USTF0",1772128895044,9.07537392,85.018,84.965,5.43270633]
["bitfinex-derivatives","SOLF0:USTF0",1772128895249,9.07537392,85.018,84.97,13.96488485]
["bitfinex-derivatives","SOLF0:USTF0",1772128895543,9.07537392,85.018,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772128899644,9.07537392,85.018,84.97,13.96488485]
["bitfinex-derivatives","SOLF0:USTF0",1772128899645,8.44164958,85.051,84.991,5.21202938]
["bitfinex-derivatives","SOLF0:USTF0",1772128900251,10.5834,85.036,84.993,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772128900543,8.44164958,85.035,84.971,5.20557599]
["bitfinex-derivatives","SOLF0:USTF0",1772128901348,10.5846,85.026,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772128901547,8.44164958,85.025,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772128902149,8.44164958,85.042,84.991,5.33238707]
["bitfinex-derivatives","SOLF0:USTF0",1772128902351,8.44164958,85.08,84.991,5.33238707]
["bitfinex-derivatives","SOLF0:USTF0",1772128902944,19.02254958,85.057,85.01,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772128903251,21.1512,85.099,85.011,5.32617662]
["bitfinex-derivatives","SOLF0:USTF0",1772128903252,8.44164958,85.072,85.011,5.32617662]
["bitfinex-derivatives","SOLF0:USTF0",1772128903745,8.44164958,85.072,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772128904154,8.44164958,85.072,85.034,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1772128904451,8.44164958,85.072,85.011,5.32617662]
["bitfinex-derivatives","SOLF0:USTF0",1772128905754,19.02054958,85.072,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772128905950,8.44164958,85.09,85.031,5.46123862]
["bitfinex-derivatives","SOLF0:USTF0",1772128906752,8.44164958,85.088,85.031,5.46123862]
["bitfinex-derivatives","SOLF0:USTF0",1772128907148,8.44164958,85.088,85.03,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128907353,8.44164958,85.088,85.015,5.4552383]
["bitfinex-derivatives","SOLF0:USTF0",1772128907749,8.44164958,85.061,85.015,5.4552383]
["bitfinex-derivatives","SOLF0:USTF0",1772128908247,19.02204958,85.06,85.015,5.4552383]
["bitfinex-derivatives","SOLF0:USTF0",1772128908750,19.02204958,85.06,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772128909146,8.44164958,85.057,85.01,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128909554,8.44164958,85.057,85.0,5.44909055]
["bitfinex-derivatives","SOLF0:USTF0",1772128909750,19.02374958,85.047,85.0,5.44909055]
["bitfinex-derivatives","SOLF0:USTF0",1772128910050,8.44164958,85.046,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772128910250,8.44164958,85.056,85.001,5.42090447]
["bitfinex-derivatives","SOLF0:USTF0",1772128910553,8.44164958,85.071,85.011,5.41560034]
["bitfinex-derivatives","SOLF0:USTF0",1772128910748,10.58,85.064,85.011,5.41560034]
["bitfinex-derivatives","SOLF0:USTF0",1772128911150,8.44164958,85.063,85.011,5.41560034]
["bitfinex-derivatives","SOLF0:USTF0",1772128911450,8.44164958,85.063,85.01,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128911955,8.44164958,85.047,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772128912751,8.44164958,85.044,84.994,15.99841295]
["bitfinex-derivatives","SOLF0:USTF0",1772128912956,8.44164958,85.044,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128913256,8.44164958,85.032,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128913749,8.44164958,85.031,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128914655,8.44164958,85.031,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128916055,19.02614958,85.028,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128917252,19.02614958,85.028,84.987,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772128917454,8.44164958,85.024,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128917853,8.44164958,85.024,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772128918053,10.5837,85.034,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128918254,8.44164958,85.038,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128918956,10.5833,85.037,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772128919550,10.5837,85.034,84.978,5.23223573]
["bitfinex-derivatives","SOLF0:USTF0",1772128919756,8.44164958,85.036,84.964,5.24055511]
["bitfinex-derivatives","SOLF0:USTF0",1772128920558,8.44164958,85.019,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772128920758,8.44164958,85.019,84.964,5.24055511]
["bitfinex-derivatives","SOLF0:USTF0",1772128920957,8.44164958,85.019,84.95,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128921161,8.44164958,85.0,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772128921756,8.44164958,85.0,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128921962,8.44164958,85.041,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128922160,8.44164958,85.039,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128922359,8.44164958,85.037,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128922562,8.44164958,85.006,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772128923467,8.44164958,85.004,84.93,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128923664,8.44164958,85.002,84.931,5.13995782]
["bitfinex-derivatives","SOLF0:USTF0",1772128923962,8.44164958,85.002,84.93,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128923963,19.02954958,85.0,84.944,5.13995782]
["bitfinex-derivatives","SOLF0:USTF0",1772128924552,10.5884,84.996,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772128924758,8.44164958,84.999,84.93,13.67757327]
["bitfinex-derivatives","SOLF0:USTF0",1772128925064,8.44164958,84.999,84.931,5.13524097]
["bitfinex-derivatives","SOLF0:USTF0",1772128925564,8.44164958,84.983,84.911,5.10014647]
["bitfinex-derivatives","SOLF0:USTF0",1772128925961,8.44164958,84.971,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772128926462,10.5925,84.963,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772128926665,8.44164958,84.963,84.895,5.0955893]
["bitfinex-derivatives","SOLF0:USTF0",1772128927352,8.44164958,84.956,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772128928063,10.5945,84.947,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772128928264,8.44164958,84.946,84.88,5.16555777]
["bitfinex-derivatives","SOLF0:USTF0",1772128930466,8.90756896,84.944,84.88,5.16555777]
["bitfinex-derivatives","SOLF0:USTF0",1772128932066,8.90756896,84.944,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772128933161,8.90756896,84.944,84.842,308.82871696]
["bitfinex-derivatives","SOLF0:USTF0",1772128933162,8.90756896,84.944,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772128933562,8.90756896,84.96,84.896,5.08684436]
["bitfinex-derivatives","SOLF0:USTF0",1772128933771,8.90756896,84.96,84.91,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128934070,8.90756896,85.007,84.911,5.02184762]
["bitfinex-derivatives","SOLF0:USTF0",1772128934261,10.5902,84.982,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772128934461,8.90756896,84.981,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772128934666,8.90756896,84.981,84.926,5.02184762]
["bitfinex-derivatives","SOLF0:USTF0",1772128934854,8.5423323,85.03,84.91,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128934855,8.90756896,84.999,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772128935456,8.90756896,84.981,84.931,5.01759637]
["bitfinex-derivatives","SOLF0:USTF0",1772128935660,8.90756896,84.981,84.911,5.0913285]
["bitfinex-derivatives","SOLF0:USTF0",1772128936069,8.5423323,85.01,84.911,5.0913285]
["bitfinex-derivatives","SOLF0:USTF0",1772128936070,8.90756896,84.971,84.911,5.0913285]
["bitfinex-derivatives","SOLF0:USTF0",1772128936369,8.90756896,85.009,84.911,5.0913285]
["bitfinex-derivatives","SOLF0:USTF0",1772128936563,8.90756896,85.009,84.91,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128936564,8.90756896,84.989,84.931,5.08716083]
["bitfinex-derivatives","SOLF0:USTF0",1772128937268,8.90756896,84.989,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772128938167,8.90756896,84.989,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128938362,10.5877,85.002,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772128938567,8.90756896,85.001,84.93,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128939161,8.90756896,84.99,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772128939366,8.90756896,84.99,84.926,5.18383452]
["bitfinex-derivatives","SOLF0:USTF0",1772128939762,8.90756896,84.978,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772128940265,8.90756896,84.978,84.926,5.18383452]
["bitfinex-derivatives","SOLF0:USTF0",1772128940763,10.5908,84.977,84.926,5.18383452]
["bitfinex-derivatives","SOLF0:USTF0",1772128941169,8.90756896,84.976,84.91,5.18551359]
["bitfinex-derivatives","SOLF0:USTF0",1772128941568,8.90756896,84.961,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772128942874,19.50066896,84.958,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772128943061,8.90756896,84.957,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772128943265,8.90756896,84.957,84.894,5.09822589]
["bitfinex-derivatives","SOLF0:USTF0",1772128943466,8.90756896,84.933,84.877,5.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1772128944373,8.90756896,84.933,84.862,5.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1772128945973,10.5991,84.911,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772128946378,8.90756896,84.91,84.85,8.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1772128946669,8.90756896,84.926,84.851,5.07611515]
["bitfinex-derivatives","SOLF0:USTF0",1772128947875,19.50586896,84.917,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128948271,8.90756896,84.916,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772128948472,8.90756896,84.916,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772128948774,8.90756896,84.949,84.868,5.09028]
["bitfinex-derivatives","SOLF0:USTF0",1772128949171,8.90756896,84.938,84.871,5.09028]
["bitfinex-derivatives","SOLF0:USTF0",1772128949676,8.90756896,84.958,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772128950675,8.90756896,84.954,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772128951072,8.90756896,84.954,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772128951474,8.90756896,84.954,84.871,5.1276452]
["bitfinex-derivatives","SOLF0:USTF0",1772128952976,10.5957,84.938,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772128953376,8.90756896,84.954,84.871,5.1276452]
["bitfinex-derivatives","SOLF0:USTF0",1772128953979,10.5956,84.939,84.871,5.1276452]
["bitfinex-derivatives","SOLF0:USTF0",1772128954173,8.90756896,84.939,84.871,5.1276452]
["bitfinex-derivatives","SOLF0:USTF0",1772128955076,8.90756896,84.939,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772128956271,8.55464847,84.97,84.886,5.17747016]
["bitfinex-derivatives","SOLF0:USTF0",1772128956272,8.25334729,84.956,84.886,5.17747016]
["bitfinex-derivatives","SOLF0:USTF0",1772128956474,8.25334729,84.956,84.891,5.16668771]
["bitfinex-derivatives","SOLF0:USTF0",1772128956680,10.594,84.951,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772128956978,10.594,84.951,84.891,5.16668771]
["bitfinex-derivatives","SOLF0:USTF0",1772128956979,8.25334729,84.951,84.891,5.16668771]
["bitfinex-derivatives","SOLF0:USTF0",1772128958878,8.25334729,84.946,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128959484,8.25334729,84.944,84.891,5.16668771]
["bitfinex-derivatives","SOLF0:USTF0",1772128959780,8.25334729,84.944,84.871,5.01242514]
["bitfinex-derivatives","SOLF0:USTF0",1772128960274,10.5963,84.933,84.889,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772128960668,8.25334729,84.944,84.871,5.01242514]
["bitfinex-derivatives","SOLF0:USTF0",1772128961277,8.59711729,84.932,84.871,5.01242514]
["bitfinex-derivatives","SOLF0:USTF0",1772128962284,8.59711729,84.932,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772128962480,10.5966,84.931,84.871,5.01242514]
["bitfinex-derivatives","SOLF0:USTF0",1772128963180,8.59711729,84.932,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772128964184,8.59711729,84.93,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772128964780,8.59711729,84.93,84.884,4.93490457]
["bitfinex-derivatives","SOLF0:USTF0",1772128966885,8.59711729,84.93,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772128967579,10.5967,84.929,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772128968086,8.59711729,84.93,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772128968885,8.59711729,84.93,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772128969286,10.5951,84.943,84.891,4.88372079]
["bitfinex-derivatives","SOLF0:USTF0",1772128970188,8.59711729,84.942,84.891,4.88372079]
["bitfinex-derivatives","SOLF0:USTF0",1772128970993,8.59711729,84.942,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772128972992,8.59711729,84.955,84.903,4.83900889]
["bitfinex-derivatives","SOLF0:USTF0",1772128973194,18.07977941,84.954,84.903,4.83900889]
["bitfinex-derivatives","SOLF0:USTF0",1772128973392,8.59711729,84.954,84.903,4.83900889]
["bitfinex-derivatives","SOLF0:USTF0",1772128973593,8.59711729,84.952,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772128974198,8.59711729,84.939,84.88,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128974499,3.19347309,84.93,84.872,8.025421]
["bitfinex-derivatives","SOLF0:USTF0",1772128974699,8.59711729,84.905,84.86,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128975097,8.59711729,84.905,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772128975296,8.59711729,84.929,84.87,11.21242651]
["bitfinex-derivatives","SOLF0:USTF0",1772128975502,8.59711729,84.927,84.87,11.21242651]
["bitfinex-derivatives","SOLF0:USTF0",1772128975698,8.59711729,84.91,84.87,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128975899,8.59711729,84.91,84.864,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772128976200,8.59711729,84.893,84.84,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128976700,3.19347309,84.88,84.83,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128976900,8.59711729,84.879,84.83,3.19347309]
["bitfinex-derivatives","SOLF0:USTF0",1772128977294,8.59711729,84.879,84.824,7.88530352]
["bitfinex-derivatives","SOLF0:USTF0",1772128979107,8.59711729,84.879,84.83,7.48987914]
["bitfinex-derivatives","SOLF0:USTF0",1772128979502,8.59711729,84.878,84.83,7.48987914]
["bitfinex-derivatives","SOLF0:USTF0",1772128979802,8.59711729,84.878,84.811,7.40764808]
["bitfinex-derivatives","SOLF0:USTF0",1772128980508,8.56627999,84.89,84.811,7.40764808]
["bitfinex-derivatives","SOLF0:USTF0",1772128980509,8.59711729,84.868,84.812,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772128980998,8.59711729,84.886,84.813,7.40183579]
["bitfinex-derivatives","SOLF0:USTF0",1772128981403,8.59711729,84.886,84.831,7.39628999]
["bitfinex-derivatives","SOLF0:USTF0",1772128982008,8.59711729,84.907,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772128982602,8.59711729,84.907,84.863,7.41125287]
["bitfinex-derivatives","SOLF0:USTF0",1772128983207,8.59711729,84.925,84.863,7.41125287]
["bitfinex-derivatives","SOLF0:USTF0",1772128984907,8.59711729,84.914,84.863,7.41125287]
["bitfinex-derivatives","SOLF0:USTF0",1772128985102,8.59711729,84.914,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772128985304,8.59711729,84.899,84.848,7.45895149]
["bitfinex-derivatives","SOLF0:USTF0",1772128985508,8.59711729,84.899,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772128985809,8.59711729,84.899,84.792,21.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772128985810,8.59711729,84.899,84.811,7.42443662]
["bitfinex-derivatives","SOLF0:USTF0",1772128986005,8.59711729,84.884,84.811,7.42443662]
["bitfinex-derivatives","SOLF0:USTF0",1772128987210,8.59711729,84.874,84.811,7.42443662]
["bitfinex-derivatives","SOLF0:USTF0",1772128988204,8.59711729,84.861,84.811,7.42443662]
["bitfinex-derivatives","SOLF0:USTF0",1772128989004,8.59711729,84.861,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772128989205,8.59711729,84.861,84.795,7.46745535]
["bitfinex-derivatives","SOLF0:USTF0",1772128989607,8.59711729,84.861,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772128992806,8.12241991,84.882,84.81,7.64811662]
["bitfinex-derivatives","SOLF0:USTF0",1772128993413,8.12241991,84.88,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772128993907,8.12241991,84.877,84.81,7.64811662]
["bitfinex-derivatives","SOLF0:USTF0",1772128994109,8.12241991,84.877,84.791,7.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1772128994813,8.12241991,84.859,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772128995108,8.12241991,84.859,84.791,7.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1772128995304,8.12241991,84.842,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772128996807,8.12241991,84.842,84.807,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772128997113,8.12241991,84.857,84.791,7.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1772128997407,8.12241991,84.874,84.82,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772128997806,8.12241991,84.874,84.791,7.65800999]
["bitfinex-derivatives","SOLF0:USTF0",1772128998909,8.12241991,84.857,84.808,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772128999914,8.12241991,84.855,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772129000309,8.12241991,84.855,84.791,7.65800999]
["bitfinex-derivatives","SOLF0:USTF0",1772129000510,8.12241991,84.854,84.791,7.65800999]
["bitfinex-derivatives","SOLF0:USTF0",1772129000712,8.12241991,84.887,84.791,7.65800999]
["bitfinex-derivatives","SOLF0:USTF0",1772129000905,10.605,84.864,84.791,7.65800999]
["bitfinex-derivatives","SOLF0:USTF0",1772129001105,8.12241991,84.863,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772129003016,8.12241991,84.861,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772129003216,11.32267011,84.86,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772129003612,8.12241991,84.86,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772129004512,8.12241991,84.86,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772129005317,8.12241991,84.86,84.817,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1772129005513,8.12241991,84.859,84.805,7.67491847]
["bitfinex-derivatives","SOLF0:USTF0",1772129005916,10.6065,84.851,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772129006418,8.12241991,84.85,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772129007617,8.12241991,84.848,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772129008321,8.12241991,84.843,84.8,3.2002502]
["bitfinex-derivatives","SOLF0:USTF0",1772129008616,8.12241991,84.867,84.82,3.2002502]
["bitfinex-derivatives","SOLF0:USTF0",1772129009317,9.40162187,84.879,84.831,7.68248253]
["bitfinex-derivatives","SOLF0:USTF0",1772129009518,8.12241991,84.885,84.84,3.2002502]
["bitfinex-derivatives","SOLF0:USTF0",1772129009718,8.12241991,84.885,84.85,3.2002502]
["bitfinex-derivatives","SOLF0:USTF0",1772129010420,8.12241991,84.883,84.84,13.8080502]
["bitfinex-derivatives","SOLF0:USTF0",1772129011222,8.12241991,84.883,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772129012016,8.12241991,84.883,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772129012325,8.12241991,84.912,84.841,7.73556193]
["bitfinex-derivatives","SOLF0:USTF0",1772129012514,18.72241991,84.903,84.841,7.73556193]
["bitfinex-derivatives","SOLF0:USTF0",1772129013122,8.12241991,84.896,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772129013824,8.12241991,84.893,84.846,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772129014718,8.12241991,84.89,84.841,7.73556193]
["bitfinex-derivatives","SOLF0:USTF0",1772129015420,10.6022,84.885,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772129015621,8.12241991,84.89,84.841,7.73556193]
["bitfinex-derivatives","SOLF0:USTF0",1772129017025,8.12241991,84.89,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772129017723,10.6018,84.889,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772129017923,8.17675378,84.888,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772129019020,8.17675378,84.886,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772129019226,8.17675378,84.884,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772129021426,8.17675378,84.884,84.849,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772129021626,7.96058521,84.899,84.839,7.45192183]
["bitfinex-derivatives","SOLF0:USTF0",1772129021828,9.47736551,84.898,84.841,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129022028,7.96058521,84.911,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129022228,9.47966432,84.91,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129022428,7.96058521,84.911,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129022628,9.47698099,84.91,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129022830,7.96058521,84.911,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129023025,9.47696933,84.91,84.866,18.03379061]
["bitfinex-derivatives","SOLF0:USTF0",1772129023232,7.96058521,84.911,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129023732,10.5991,84.91,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772129023932,10.5991,84.91,84.866,7.42929061]
["bitfinex-derivatives","SOLF0:USTF0",1772129024131,7.96058521,84.908,84.852,7.39813027]
["bitfinex-derivatives","SOLF0:USTF0",1772129024330,7.96058521,84.904,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772129024833,10.6,84.903,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772129025033,18.56058521,84.903,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772129025237,7.96058521,84.902,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772129025436,7.96058521,84.883,84.836,7.39473549]
["bitfinex-derivatives","SOLF0:USTF0",1772129025838,7.96058521,84.879,84.836,7.39473549]
["bitfinex-derivatives","SOLF0:USTF0",1772129026037,7.96058521,84.879,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129026433,7.96058521,84.871,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772129026829,8.5651855,84.9,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772129026830,18.56478521,84.87,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772129027134,7.96058521,84.869,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129027839,7.96058521,84.89,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129028032,9.45650834,84.889,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129028233,7.96058521,84.904,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129028434,7.96058521,84.902,84.821,7.25512153]
["bitfinex-derivatives","SOLF0:USTF0",1772129028634,18.56198521,84.892,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129028835,17.41988735,84.891,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129029034,9.45930214,84.89,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129029340,9.46034459,84.889,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129029541,7.96058521,84.891,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129029740,9.46012871,84.89,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129029942,9.46012871,84.889,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129030242,9.46273037,84.888,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129030541,7.96058521,84.891,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129030840,9.46381546,84.89,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129031042,9.46381546,84.889,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129031243,7.96058521,84.891,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129031442,10.6019,84.888,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772129032143,10.6026,84.882,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772129032745,7.96058521,84.881,84.818,7.2616579]
["bitfinex-derivatives","SOLF0:USTF0",1772129033045,7.96058521,84.879,84.818,7.2616579]
["bitfinex-derivatives","SOLF0:USTF0",1772129033244,3.19949123,84.87,84.818,7.2616579]
["bitfinex-derivatives","SOLF0:USTF0",1772129033642,10.6046,84.867,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772129035944,7.96058521,84.879,84.83,3.19949123]
["bitfinex-derivatives","SOLF0:USTF0",1772129036138,7.96058521,84.879,84.84,3.19949123]
["bitfinex-derivatives","SOLF0:USTF0",1772129036946,7.96058521,84.879,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772129037342,7.96058521,84.879,84.831,7.25332484]
["bitfinex-derivatives","SOLF0:USTF0",1772129037543,7.96058521,84.871,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772129039544,7.96058521,84.886,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772129040042,9.47714823,84.885,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772129040246,9.47705145,84.884,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772129040449,9.47705145,84.883,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772129040644,7.96058521,84.886,84.83,7.21890595]
["bitfinex-derivatives","SOLF0:USTF0",1772129040846,9.47933946,84.885,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772129041047,7.96058521,84.886,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772129041247,7.96058521,84.886,84.83,7.21890595]
["bitfinex-derivatives","SOLF0:USTF0",1772129041444,7.96058521,84.905,84.85,7.21821076]
["bitfinex-derivatives","SOLF0:USTF0",1772129041645,9.48431927,84.904,84.85,7.21821076]
["bitfinex-derivatives","SOLF0:USTF0",1772129041946,9.48431927,84.903,84.85,7.21821076]
["bitfinex-derivatives","SOLF0:USTF0",1772129042148,10.5988,84.913,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772129042348,9.48539649,84.912,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772129042543,7.96058521,84.92,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772129042846,9.48577064,84.919,84.871,7.19663659]
["bitfinex-derivatives","SOLF0:USTF0",1772129043053,9.84281559,84.954,84.871,7.19663659]
["bitfinex-derivatives","SOLF0:USTF0",1772129043345,9.84281559,84.954,84.829,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772129043554,9.84281559,84.939,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129043850,10.6,84.903,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772129044347,9.84124174,84.908,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129045146,10.6017,84.89,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772129047952,10.6022,84.886,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772129048446,9.87751871,84.907,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129048646,9.8774308,84.929,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129049851,9.8774308,84.929,84.871,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772129050349,9.8774308,84.929,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129051251,10.598,84.919,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772129053456,10.599,84.911,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772129053651,10.599,84.911,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129054051,9.87815473,84.911,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129054250,9.87815473,84.929,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129054651,10.5977,84.922,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772129055356,10.5985,84.915,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772129057056,10.94303376,84.944,84.85,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129057057,10.5994,84.908,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772129057653,10.6002,84.901,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772129057948,9.85820229,84.913,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129059759,9.83732662,84.911,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129059948,9.83732662,84.909,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129061655,10.6004,84.9,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129062053,10.6004,84.9,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772129065055,10.6012,84.893,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772129065253,9.83732662,84.909,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129065762,10.6011,84.894,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772129066951,9.82908885,84.89,84.809,21.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772129067263,9.82908885,84.89,84.81,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129067964,10.6029,84.88,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772129068855,20.42965108,84.887,84.81,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129069561,20.42965108,84.887,84.845,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772129069958,10.6012,84.894,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129070753,9.81698513,84.888,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129071462,10.6023,84.885,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772129073658,9.76244736,84.881,84.81,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129073865,9.76244736,84.881,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772129074263,9.76244736,84.875,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772129077168,10.94303376,84.916,84.78,37.80984696]
["bitfinex-derivatives","SOLF0:USTF0",1772129077169,9.43328164,84.902,84.83,8.56634721]
["bitfinex-derivatives","SOLF0:USTF0",1772129077365,9.75786042,84.913,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129077664,10.5973,84.925,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772129077868,9.75791751,84.927,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772129078673,10.5972,84.925,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772129079373,20.35503897,84.925,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772129081568,9.75783897,84.925,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772129083072,9.78992165,84.939,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772129084772,9.78992165,84.939,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772129084977,9.44782797,84.938,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129085172,9.78884006,84.936,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129085378,9.78884006,84.914,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129086782,10.599,84.912,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772129087680,9.7407615,84.911,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772129088474,9.7407615,84.909,84.863,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772129088676,9.44988811,84.908,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129088873,9.7407615,84.909,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129089180,8.56000022,84.94,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129089181,9.7406919,84.907,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129089978,9.74697351,84.896,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772129091581,9.74697351,84.896,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772129092480,9.73649908,84.91,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129093080,10.5993,84.909,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772129093683,10.5993,84.909,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772129094389,10.5993,84.909,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772129094990,9.73562517,84.906,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129095889,10.6009,84.896,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772129097584,9.73562517,84.906,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129097986,10.5981,84.918,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129098196,20.31497449,84.918,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129098492,9.71687449,84.917,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129098989,9.7168073,84.913,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129099791,9.7236791,84.905,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772129100290,9.7236791,84.905,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772129100885,9.7236791,84.905,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129101685,10.5986,84.915,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772129101890,9.71937719,84.919,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129102085,10.5967,84.93,84.886,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772129102280,10.5967,84.93,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129102792,9.71931751,84.932,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129103593,9.71931751,84.932,84.863,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772129104280,20.26228188,84.931,84.863,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772129104794,9.665713,84.93,84.863,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772129105186,10.5969,84.928,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772129105489,9.665713,84.93,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772129105685,10.96710284,84.957,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772129105686,9.67498813,84.927,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772129106094,9.67498813,84.927,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129106285,9.67498813,84.927,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772129106893,9.67492661,84.941,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772129107081,9.67492661,84.954,84.88,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129108488,9.68215777,84.969,84.88,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129108890,9.68209829,84.967,84.88,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129109886,9.68209829,84.967,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772129110396,9.68209829,84.967,84.88,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129110598,9.68209829,84.967,84.865,164.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772129110599,9.68209829,84.967,84.9,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129111199,9.68209829,84.967,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772129111499,9.62643858,84.982,84.901,21.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772129111892,9.55270219,84.971,84.9,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129112597,9.55270219,84.969,84.923,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772129113302,9.55262155,84.96,84.881,21.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772129114396,8.56000022,84.95,84.86,29.77060022]
["bitfinex-derivatives","SOLF0:USTF0",1772129114594,9.55135176,84.949,84.86,29.77060022]
["bitfinex-derivatives","SOLF0:USTF0",1772129114795,9.5512713,84.936,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129115101,9.5512713,84.929,84.841,21.2154]
["bitfinex-derivatives","SOLF0:USTF0",1772129115896,9.47498238,84.915,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772129117199,9.47498238,84.915,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772129117596,9.47498238,84.915,84.841,21.2154]
["bitfinex-derivatives","SOLF0:USTF0",1772129119002,9.48982283,84.914,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772129122397,9.49038498,84.912,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772129124501,9.49038498,84.912,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129125003,9.4885467,84.909,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772129126106,9.4885467,84.909,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129126906,9.48558422,84.907,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129127506,9.48558422,84.906,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129128704,9.43679794,84.927,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772129128705,9.49613828,84.925,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129130211,9.49613828,84.925,84.85,21.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772129130907,9.4244772,84.924,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772129131409,9.4244772,84.924,84.884,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772129131607,9.4244772,84.924,84.84,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129133210,9.4244772,84.924,84.86,8.56000022]
["bitfinex-derivatives","SOLF0:USTF0",1772129133508,9.4244772,84.924,84.886,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772129135007,8.51740607,84.909,84.817,8.66763339]
["bitfinex-derivatives","SOLF0:USTF0",1772129135307,3.19781786,84.89,84.831,8.67536652]
["bitfinex-derivatives","SOLF0:USTF0",1772129135506,11.56674236,84.89,84.831,8.67536652]
["bitfinex-derivatives","SOLF0:USTF0",1772129136408,11.56674236,84.89,84.84,3.19781786]
["bitfinex-derivatives","SOLF0:USTF0",1772129136605,11.56674236,84.89,84.841,8.67536652]
["bitfinex-derivatives","SOLF0:USTF0",1772129137114,11.56674236,84.89,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772129137312,8.3689245,84.89,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772129137702,10.96710284,84.948,84.788,165.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772129137703,8.3689245,84.921,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772129139017,8.3689245,84.918,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772129139912,7.99771961,84.914,84.855,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129140505,10.5996,84.906,84.865,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772129140914,7.99771961,84.905,84.865,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772129142921,7.99771961,84.921,84.878,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129143416,7.99771961,84.921,84.841,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129143920,7.99771961,84.914,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772129144317,7.99771961,84.914,84.859,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129144516,7.99771961,84.914,84.875,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129146117,7.99771961,84.914,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772129146821,7.99771961,84.93,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772129148116,7.99771961,84.927,84.878,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772129148821,7.99771961,84.914,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772129150123,7.99771961,84.909,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772129150917,7.99771961,84.892,84.83,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129151611,7.99771961,84.892,84.848,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772129152415,7.99771961,84.89,84.818,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129153924,7.99771961,84.883,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772129154911,7.99771961,84.881,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772129156014,7.99771961,84.879,84.83,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772129156919,10.6032,84.877,84.83,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772129157115,7.99771961,84.876,84.82,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772129157620,7.99771961,84.876,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772129158024,7.99771961,84.876,84.821,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129158931,7.99771961,84.867,84.821,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129159130,7.99771961,84.867,84.806,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129159329,21.1979,84.912,84.806,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129159330,7.99771961,84.849,84.806,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129159832,3.20070309,84.84,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772129160131,7.99771961,84.839,84.792,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129160332,7.99771961,84.829,84.777,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129160631,7.99771961,84.829,84.781,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129161631,10.6167,84.77,84.716,11.82421053]
["bitfinex-derivatives","SOLF0:USTF0",1772129161833,8.57693471,84.79,84.716,11.82421053]
["bitfinex-derivatives","SOLF0:USTF0",1772129161834,7.99771961,84.769,84.717,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129162233,7.99771961,84.788,84.717,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129163138,7.99771961,84.788,84.732,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129164936,7.99771961,84.778,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772129165733,7.99771961,84.778,84.716,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129165734,7.99771961,84.776,84.716,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129166641,7.99771961,84.791,84.726,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129167235,8.57693471,84.82,84.744,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129167434,7.99771961,84.828,84.744,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129167633,7.99771961,84.828,84.761,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129167833,7.99771961,84.828,84.784,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772129169237,7.99771961,84.862,84.8,8.78920259]
["bitfinex-derivatives","SOLF0:USTF0",1772129169841,8.80513611,84.847,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772129171745,8.80513611,84.847,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772129173042,8.80513611,84.847,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772129173645,8.80513611,84.847,84.795,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129175544,8.80513611,84.839,84.764,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129176536,8.80513611,84.839,84.75,8.57693471]
["bitfinex-derivatives","SOLF0:USTF0",1772129176537,8.80513611,84.837,84.779,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129178148,8.80513611,84.837,84.796,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772129179453,8.80513611,84.837,84.803,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772129180047,8.80513611,84.837,84.779,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129180244,8.80513611,84.829,84.754,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129180554,8.80513611,84.829,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772129180756,8.80513611,84.829,84.754,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129181358,8.80513611,84.818,84.754,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129182048,10.611,84.815,84.765,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772129182348,8.80513611,84.814,84.765,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772129183450,8.80513611,84.814,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772129183852,8.80513611,84.814,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772129184751,8.80513611,84.797,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772129184946,8.80513611,84.797,84.731,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129185357,8.80513611,84.794,84.731,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129186858,8.80513611,84.794,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772129187455,8.80513611,84.809,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129188160,8.80513611,84.807,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129188955,8.80513611,84.829,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129189358,8.80513611,84.829,84.776,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129189858,8.80513611,84.829,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772129190061,10.608,84.839,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772129190260,8.80513611,84.845,84.771,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129190457,8.80513611,84.829,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129191856,8.57693471,84.83,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129191857,8.80513611,84.814,84.755,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129192961,19.41703611,84.808,84.757,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772129193154,8.80513611,84.807,84.757,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772129193756,8.80513611,84.803,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772129194357,8.80513611,84.784,84.722,8.60665522]
["bitfinex-derivatives","SOLF0:USTF0",1772129194857,8.77152729,84.773,84.725,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1772129195557,21.2212,84.818,84.677,2.05336386]
["bitfinex-derivatives","SOLF0:USTF0",1772129195558,10.6184,84.756,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772129195762,8.77152729,84.757,84.691,8.56551256]
["bitfinex-derivatives","SOLF0:USTF0",1772129196158,8.77152729,84.749,84.661,8.56551256]
["bitfinex-derivatives","SOLF0:USTF0",1772129196763,8.77152729,84.729,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772129196962,8.77152729,84.729,84.661,8.56551256]
["bitfinex-derivatives","SOLF0:USTF0",1772129197152,8.77152729,84.717,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772129197357,8.77152729,84.709,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772129198564,8.77152729,84.705,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772129199761,8.49749262,84.703,84.643,8.56551256]
["bitfinex-derivatives","SOLF0:USTF0",1772129200065,8.49749262,84.703,84.627,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129200265,8.49749262,84.703,84.64,19.17205771]
["bitfinex-derivatives","SOLF0:USTF0",1772129200461,8.49749262,84.699,84.64,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772129200763,8.49749262,84.699,84.623,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129201463,8.49749262,84.679,84.606,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129202064,8.49749262,84.679,84.623,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1772129202266,8.49749262,84.696,84.624,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129202756,8.49749262,84.696,84.641,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772129203956,8.49749262,84.696,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772129204961,8.49749262,84.696,84.639,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129206062,8.49749262,84.696,84.643,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772129206466,8.49749262,84.696,84.639,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129206467,8.49749262,84.695,84.639,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129207568,8.49749262,84.695,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772129207768,8.49749262,84.695,84.639,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129208967,8.49749262,84.695,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772129209565,8.49749262,84.712,84.654,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129209764,8.49749262,84.729,84.654,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129210269,8.49749262,84.727,84.654,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129211974,8.49749262,84.722,84.654,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129212274,8.49749262,84.738,84.661,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129212774,8.49749262,84.738,84.694,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772129213274,8.49749262,84.738,84.701,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772129213474,8.49749262,84.738,84.68,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129213776,8.49749262,84.728,84.629,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129213966,8.49749262,84.709,84.629,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129214578,8.49749262,84.696,84.629,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129214967,8.49749262,84.696,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772129215374,8.60804925,84.71,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772129216171,8.49749262,84.709,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772129216575,8.49749262,84.706,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772129216777,8.49749262,84.706,84.604,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129216967,8.49749262,84.689,84.611,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129217171,8.49749262,84.689,84.626,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129217866,8.49749262,84.686,84.605,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129218268,8.49749262,84.679,84.605,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129218472,8.49749262,84.661,84.61,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772129218681,8.49749262,84.661,84.589,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129219179,8.49749262,84.661,84.597,36.32392286]
["bitfinex-derivatives","SOLF0:USTF0",1772129219579,8.49749262,84.659,84.608,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772129219780,8.60804925,84.64,84.556,8.53925771]
["bitfinex-derivatives","SOLF0:USTF0",1772129220774,8.60804925,84.69,84.591,9.59929961]
["bitfinex-derivatives","SOLF0:USTF0",1772129221170,8.60804925,84.69,84.59,8.60804925]
["bitfinex-derivatives","SOLF0:USTF0",1772129221171,8.60804925,84.69,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129221781,8.60804925,84.69,84.633,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772129221983,8.60804925,84.69,84.608,9.59929961]
["bitfinex-derivatives","SOLF0:USTF0",1772129222172,8.60804925,84.69,84.541,165.595]
["bitfinex-derivatives","SOLF0:USTF0",1772129222173,10.63,84.664,84.603,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772129222475,10.63,84.664,84.581,9.71284319]
["bitfinex-derivatives","SOLF0:USTF0",1772129222878,8.60804925,84.65,84.581,9.71284319]
["bitfinex-derivatives","SOLF0:USTF0",1772129223078,8.60804925,84.67,84.581,9.71284319]
["bitfinex-derivatives","SOLF0:USTF0",1772129223282,10.6318,84.649,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129223588,8.60804925,84.67,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129224482,10.6318,84.649,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129224883,8.60804925,84.67,84.6,9.71454907]
["bitfinex-derivatives","SOLF0:USTF0",1772129225579,8.60804925,84.73,84.639,9.42030837]
["bitfinex-derivatives","SOLF0:USTF0",1772129225781,8.60804925,84.71,84.611,9.42030837]
["bitfinex-derivatives","SOLF0:USTF0",1772129225982,10.6252,84.702,84.631,9.42030837]
["bitfinex-derivatives","SOLF0:USTF0",1772129226280,8.60804925,84.71,84.631,9.42030837]
["bitfinex-derivatives","SOLF0:USTF0",1772129227379,8.60804925,84.73,84.631,9.42030837]
["bitfinex-derivatives","SOLF0:USTF0",1772129227780,10.6219,84.728,84.668,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772129228086,10.6219,84.728,84.657,9.25534358]
["bitfinex-derivatives","SOLF0:USTF0",1772129228284,10.6229,84.72,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772129228484,10.6229,84.72,84.62,21.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772129228485,8.60804925,84.73,84.631,9.25534358]
["bitfinex-derivatives","SOLF0:USTF0",1772129228682,8.60804925,84.74,84.641,9.25551188]
["bitfinex-derivatives","SOLF0:USTF0",1772129228876,10.6214,84.732,84.677,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772129229079,8.60804925,84.74,84.677,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772129229374,8.60804925,84.74,84.659,9.25551188]
["bitfinex-derivatives","SOLF0:USTF0",1772129229575,10.6223,84.725,84.668,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772129229779,8.60804925,84.74,84.659,9.25551188]
["bitfinex-derivatives","SOLF0:USTF0",1772129230080,10.6221,84.726,84.659,9.25551188]
["bitfinex-derivatives","SOLF0:USTF0",1772129230277,8.60804925,84.74,84.659,9.25551188]
["bitfinex-derivatives","SOLF0:USTF0",1772129230780,10.6227,84.722,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772129231888,10.6215,84.731,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772129232085,291.75013594,84.759,84.681,9.23085598]
["bitfinex-derivatives","SOLF0:USTF0",1772129232291,8.60804925,84.79,84.681,9.23085598]
["bitfinex-derivatives","SOLF0:USTF0",1772129232586,8.60804925,84.81,84.721,9.23100263]
["bitfinex-derivatives","SOLF0:USTF0",1772129232991,10.6147,84.785,84.721,19.85360263]
["bitfinex-derivatives","SOLF0:USTF0",1772129233683,10.6147,84.785,84.592,28.90971912]
["bitfinex-derivatives","SOLF0:USTF0",1772129233684,10.6193,84.749,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772129233885,8.60804925,84.77,84.677,9.27334093]
["bitfinex-derivatives","SOLF0:USTF0",1772129234090,5.31202121,84.786,84.681,9.27334093]
["bitfinex-derivatives","SOLF0:USTF0",1772129234388,8.60804925,84.79,84.707,9.27334093]
["bitfinex-derivatives","SOLF0:USTF0",1772129234890,10.6161,84.774,84.719,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772129235685,10.6146,84.786,84.727,9.22432371]
["bitfinex-derivatives","SOLF0:USTF0",1772129236881,10.6158,84.777,84.727,9.22432371]
["bitfinex-derivatives","SOLF0:USTF0",1772129237092,8.60804925,84.81,84.727,9.22432371]
["bitfinex-derivatives","SOLF0:USTF0",1772129237985,10.6146,84.787,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772129238695,8.60804925,84.79,84.727,9.22432371]
["bitfinex-derivatives","SOLF0:USTF0",1772129239994,10.6167,84.77,84.727,9.22432371]
["bitfinex-derivatives","SOLF0:USTF0",1772129241488,19.22474925,84.77,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772129241693,8.60804925,84.77,84.681,9.227556]
["bitfinex-derivatives","SOLF0:USTF0",1772129242591,10.6189,84.752,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772129242787,8.60804925,84.77,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772129243896,10.6199,84.744,84.702,9.2276827]
["bitfinex-derivatives","SOLF0:USTF0",1772129245590,10.6209,84.736,84.702,9.2276827]
["bitfinex-derivatives","SOLF0:USTF0",1772129245784,8.60804925,84.75,84.688,9.23490407]
["bitfinex-derivatives","SOLF0:USTF0",1772129246186,10.621,84.735,84.688,9.23490407]
["bitfinex-derivatives","SOLF0:USTF0",1772129246887,10.6219,84.728,84.678,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772129247288,8.60804925,84.73,84.671,9.23503006]
["bitfinex-derivatives","SOLF0:USTF0",1772129247984,8.60804925,84.71,84.651,9.2080002]
["bitfinex-derivatives","SOLF0:USTF0",1772129249994,10.6257,84.698,84.651,9.2080002]
["bitfinex-derivatives","SOLF0:USTF0",1772129250189,8.60804925,84.71,84.651,9.2080002]
["bitfinex-derivatives","SOLF0:USTF0",1772129251097,10.6255,84.699,84.651,9.2080002]
["bitfinex-derivatives","SOLF0:USTF0",1772129251797,10.6243,84.709,84.651,9.2080002]
["bitfinex-derivatives","SOLF0:USTF0",1772129251993,8.60804925,84.69,84.635,9.20855727]
["bitfinex-derivatives","SOLF0:USTF0",1772129252389,10.6271,84.687,84.638,9.20855727]
["bitfinex-derivatives","SOLF0:USTF0",1772129252595,8.60804925,84.69,84.638,9.20855727]
["bitfinex-derivatives","SOLF0:USTF0",1772129252797,8.60804925,84.69,84.601,9.20866172]
["bitfinex-derivatives","SOLF0:USTF0",1772129252997,10.6306,84.659,84.601,9.20866172]
["bitfinex-derivatives","SOLF0:USTF0",1772129253796,10.7872068,84.711,84.601,9.20866172]
["bitfinex-derivatives","SOLF0:USTF0",1772129254002,8.60804925,84.7,84.601,9.20866172]
["bitfinex-derivatives","SOLF0:USTF0",1772129254201,8.60804925,84.7,84.611,9.38429456]
["bitfinex-derivatives","SOLF0:USTF0",1772129255001,8.60804925,84.7,84.623,9.38447414]
["bitfinex-derivatives","SOLF0:USTF0",1772129255601,8.60804925,84.7,84.642,9.38447414]
["bitfinex-derivatives","SOLF0:USTF0",1772129256488,8.60804925,84.72,84.649,9.38529152]
["bitfinex-derivatives","SOLF0:USTF0",1772129256690,8.60804925,84.7,84.649,9.38529152]
["bitfinex-derivatives","SOLF0:USTF0",1772129257902,10.6265,84.691,84.649,9.38529152]
["bitfinex-derivatives","SOLF0:USTF0",1772129258204,10.6265,84.691,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772129258405,8.60804925,84.7,84.632,9.3881541]
["bitfinex-derivatives","SOLF0:USTF0",1772129258703,8.60804925,84.71,84.632,9.3881541]
["bitfinex-derivatives","SOLF0:USTF0",1772129259098,10.6254,84.701,84.653,9.38832059]
["bitfinex-derivatives","SOLF0:USTF0",1772129259294,8.60804925,84.71,84.621,9.38832059]
["bitfinex-derivatives","SOLF0:USTF0",1772129259499,8.60804925,84.69,84.621,9.38832059]
["bitfinex-derivatives","SOLF0:USTF0",1772129259902,10.6283,84.677,84.626,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772129260098,10.6283,84.677,84.627,9.32102637]
["bitfinex-derivatives","SOLF0:USTF0",1772129261296,10.6293,84.669,84.627,9.32102637]
["bitfinex-derivatives","SOLF0:USTF0",1772129261597,8.60804925,84.72,84.627,9.32102637]
["bitfinex-derivatives","SOLF0:USTF0",1772129261796,8.60804925,84.69,84.627,9.32102637]
["bitfinex-derivatives","SOLF0:USTF0",1772129263106,8.60804925,84.69,84.63,9.31407827]
["bitfinex-derivatives","SOLF0:USTF0",1772129263308,8.60679532,84.7,84.63,9.31407827]
["bitfinex-derivatives","SOLF0:USTF0",1772129263806,10.6256,84.698,84.645,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129264003,8.60679532,84.68,84.626,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129264305,8.60679532,84.68,84.571,199.39955739]
["bitfinex-derivatives","SOLF0:USTF0",1772129264306,8.60679532,84.66,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129264499,165.2911,84.697,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129264500,8.60679532,84.64,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129265296,10.6343,84.629,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129265802,8.60679532,84.64,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129266307,8.60679532,84.62,84.572,9.33857612]
["bitfinex-derivatives","SOLF0:USTF0",1772129266503,8.60679532,84.62,84.529,9.35898748]
["bitfinex-derivatives","SOLF0:USTF0",1772129266701,8.60679532,84.6,84.529,9.35898748]
["bitfinex-derivatives","SOLF0:USTF0",1772129267301,8.60679532,84.6,84.531,9.35898748]
["bitfinex-derivatives","SOLF0:USTF0",1772129267901,8.60679532,84.6,84.498,9.39273592]
["bitfinex-derivatives","SOLF0:USTF0",1772129268105,8.60679532,84.6,84.438,9.39273592]
["bitfinex-derivatives","SOLF0:USTF0",1772129268106,8.60679532,84.53,84.438,9.39273592]
["bitfinex-derivatives","SOLF0:USTF0",1772129268306,8.60679532,84.5,84.429,9.39273592]
["bitfinex-derivatives","SOLF0:USTF0",1772129268608,462.49819838,84.55,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129268609,5.31640124,84.536,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129268810,8.32056416,84.562,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129269102,8.32056416,84.518,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129269311,8.32056416,84.509,84.431,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129269712,8.60679532,84.5,84.431,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129270107,8.32056416,84.52,84.431,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129270410,8.32056416,84.52,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129270612,8.60679532,84.53,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129270806,8.60679532,84.53,84.452,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129271112,8.32056416,84.553,84.452,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129271300,8.32056416,84.553,84.44,165.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772129271301,8.32056416,84.553,84.473,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129271808,8.60679532,84.55,84.473,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129272208,8.32056416,84.565,84.477,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129272408,21.59039373,84.599,84.46,8.60679532]
["bitfinex-derivatives","SOLF0:USTF0",1772129272409,8.32056416,84.584,84.501,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129273004,8.32056416,84.608,84.504,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129273311,8.32056416,84.608,84.482,165.7089]
["bitfinex-derivatives","SOLF0:USTF0",1772129273312,8.32056416,84.609,84.521,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129273506,8.32056416,84.608,84.521,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129273709,8.32056416,84.589,84.521,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129275412,8.32056416,84.588,84.521,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129276615,8.32056416,84.579,84.502,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129277208,8.32056416,84.579,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772129277609,8.32056416,84.559,84.433,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129277809,8.32056416,84.539,84.472,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772129279511,8.32056416,84.559,84.483,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129280218,8.32056416,84.556,84.483,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129280419,8.32056416,84.539,84.441,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129280711,8.60679532,84.52,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772129280913,8.60679532,84.52,84.467,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129281115,8.32056416,84.538,84.467,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129281318,8.60679532,84.54,84.467,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129281319,8.32056416,84.537,84.467,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129281715,8.32056416,84.535,84.467,19.28763709]
["bitfinex-derivatives","SOLF0:USTF0",1772129282217,10.65,84.505,84.447,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129282413,10.65,84.505,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772129282414,16.92735948,84.5,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772129282721,8.60679532,84.48,84.428,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129283021,8.60679532,84.48,84.408,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129283216,8.32056416,84.479,84.408,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129283618,10.6508,84.498,84.432,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129284121,8.60679532,84.5,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772129284324,8.60679532,84.52,84.445,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129284615,10.648,84.52,84.451,19.28973709]
["bitfinex-derivatives","SOLF0:USTF0",1772129284820,8.32056416,84.522,84.452,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129285014,8.32056416,84.544,84.452,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129285411,8.32056416,84.544,84.44,8.60679532]
["bitfinex-derivatives","SOLF0:USTF0",1772129285412,8.32056416,84.544,84.471,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129285612,8.32056416,84.529,84.441,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129285814,8.32056416,84.529,84.462,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129286511,8.32056416,84.524,84.462,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129287015,8.32056416,84.524,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772129287216,8.32056416,84.546,84.462,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129287716,8.32056416,84.546,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772129287910,8.32056416,84.546,84.462,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129288114,8.32056416,84.546,84.471,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129288317,16.92735948,84.55,84.471,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129288516,8.32056416,84.549,84.471,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129289019,10.6451,84.543,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772129289517,8.82584441,84.568,84.471,8.63303709]
["bitfinex-derivatives","SOLF0:USTF0",1772129290924,10.6424,84.565,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772129292116,466.76560567,84.577,84.509,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129292320,466.76560567,84.577,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129293528,8.82584441,84.576,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772129293731,8.82584441,84.576,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129294118,8.82584441,84.574,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129294826,466.76560567,84.577,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129295022,8.82584441,84.592,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129295224,8.82584441,84.619,84.511,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129295423,10.6363,84.614,84.555,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772129295824,8.82584441,84.613,84.555,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772129296024,8.82584441,84.598,84.546,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1772129296526,8.82584441,84.597,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772129297019,8.82584441,84.62,84.536,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129297819,19.46384441,84.6,84.536,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129298023,8.82584441,84.599,84.517,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129298224,8.82584441,84.589,84.517,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129299128,8.82584441,84.586,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772129299732,10.6411,84.575,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772129299927,8.82584441,84.579,84.475,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129300133,10.6467,84.531,84.475,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129300332,8.60679532,84.52,84.431,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129300535,8.82584441,84.53,84.449,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129300927,8.60679532,84.54,84.492,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772129301229,10.6435,84.557,84.482,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129301428,8.82584441,84.569,84.482,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129301624,8.82584441,84.569,84.502,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772129301830,10.6424,84.565,84.482,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129302336,10.6435,84.556,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129303130,10.6425,84.564,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129303530,8.82584441,84.563,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129304129,10.6428,84.562,84.509,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772129304839,10.6439,84.553,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129305037,8.60679532,84.55,84.461,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129305238,10.6459,84.537,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772129305540,17.43263973,84.55,84.479,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129305834,14.33432885,84.621,84.479,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129305835,17.43263973,84.57,84.479,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129306038,8.82584441,84.569,84.479,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129306435,8.82584441,84.569,84.506,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1772129307542,8.60679532,84.57,84.477,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129307543,8.82584441,84.556,84.477,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129307739,8.82584441,84.529,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772129307944,8.82584441,84.529,84.458,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129308134,8.82584441,84.529,84.478,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772129308438,9.31644565,84.539,84.461,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129308640,8.82584441,84.549,84.461,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129308838,10.6435,84.556,84.506,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1772129309843,8.82584441,84.564,84.506,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1772129310144,8.82584441,84.564,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772129310345,8.82584441,84.562,84.495,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129310546,8.82584441,84.562,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772129310847,8.82584441,84.562,84.495,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129311240,8.82584441,84.581,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129311440,8.82584441,84.569,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129311637,9.37706972,84.568,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129311844,9.37706972,84.567,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129312044,8.60679532,84.57,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129312236,17.43263973,84.57,84.501,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129312442,8.60679532,84.59,84.482,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129312443,8.82584441,84.549,84.482,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129312748,8.60679532,84.49,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129313042,17.43263973,84.49,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129313242,8.82584441,84.489,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129313440,8.60679532,84.47,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129313640,8.60679532,84.5,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129313843,8.60679532,84.48,84.408,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129314043,8.60679532,84.48,84.431,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772129314351,9.36262641,84.496,84.427,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129314553,8.82584441,84.498,84.427,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129314842,8.82584441,84.509,84.445,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129315243,8.82584441,84.509,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772129315244,10.6496,84.508,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772129315843,10.6504,84.501,84.447,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772129316045,9.35592301,84.506,84.445,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129316249,8.31738962,84.507,84.445,8.48512263]
["bitfinex-derivatives","SOLF0:USTF0",1772129316747,8.31738962,84.507,84.411,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129316946,8.31738962,84.505,84.411,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129317136,18.96848962,84.496,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772129317343,8.31738962,84.489,84.411,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129317738,8.31738962,84.498,84.411,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129318149,8.31738962,84.516,84.431,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129318347,8.31738962,84.516,84.455,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772129318748,10.6488,84.514,84.451,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129319052,8.60679532,84.5,84.43,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129319252,8.31738962,84.499,84.43,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129319950,8.31738962,84.499,84.435,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772129320144,8.31738962,84.499,84.43,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129320348,8.60679532,84.5,84.43,8.77075099]
["bitfinex-derivatives","SOLF0:USTF0",1772129320549,8.60679532,84.5,84.454,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772129320947,8.11430247,84.519,84.43,17.37754631]
["bitfinex-derivatives","SOLF0:USTF0",1772129321142,8.11430247,84.519,84.451,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129322059,8.11430247,84.519,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772129322354,8.11430247,84.519,84.451,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129322549,9.35065966,84.538,84.451,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129322750,8.11430247,84.489,84.42,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129324348,8.11430247,84.468,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772129324545,8.60679532,84.48,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129324947,8.11430247,84.475,84.417,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772129325354,8.65522511,84.47,84.417,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772129325858,8.65522511,84.49,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129326255,8.11430247,84.489,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129326952,18.76640247,84.488,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772129327350,8.11430247,84.487,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129327555,8.11430247,84.479,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129328057,8.11430247,84.449,84.407,27.97789254]
["bitfinex-derivatives","SOLF0:USTF0",1772129328754,19.31082511,84.46,84.411,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1772129329168,8.11430247,84.469,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129329854,8.11430247,84.469,84.423,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772129330362,8.11430247,84.49,84.428,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129331068,8.11430247,84.49,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772129332466,8.11430247,84.49,84.428,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129332467,18.76610247,84.49,84.436,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772129332661,8.11430247,84.479,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129333760,8.11430247,84.469,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129333966,8.11430247,84.469,84.407,27.97789254]
["bitfinex-derivatives","SOLF0:USTF0",1772129333967,16.76952758,84.46,84.407,27.97789254]
["bitfinex-derivatives","SOLF0:USTF0",1772129334157,8.65522511,84.48,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129334555,8.65522511,84.48,84.435,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772129334760,8.65522511,84.48,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129335157,10.6534,84.478,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129335362,8.65522511,84.48,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129336967,6.95315062,84.479,84.408,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129337569,6.95315062,84.479,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772129339071,6.95315062,84.479,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772129339272,6.95315062,84.479,84.425,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129339470,8.65522511,84.48,84.407,36.23120991]
["bitfinex-derivatives","SOLF0:USTF0",1772129339471,6.78561233,84.468,84.407,36.23120991]
["bitfinex-derivatives","SOLF0:USTF0",1772129339874,6.78561233,84.468,84.418,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772129340271,6.78380337,84.51,84.412,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129340467,6.78380337,84.508,84.421,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129340775,6.72963005,84.527,84.428,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129340966,6.72963005,84.527,84.45,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129341361,8.65522511,84.53,84.467,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129341566,8.65522511,84.55,84.467,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129341766,6.19109382,84.559,84.467,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129341972,6.19109382,84.539,84.467,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129342475,6.1354009,84.519,84.448,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129342668,6.13984715,84.517,84.448,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129343170,6.13984715,84.537,84.448,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129343672,10.6464,84.533,84.476,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772129343872,6.13984715,84.537,84.448,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129344269,6.32865719,84.56,84.475,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129344575,6.32865719,84.558,84.475,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129344772,16.02746398,84.557,84.475,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129344971,9.74971219,84.556,84.475,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129345168,6.27775179,84.557,84.501,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772129345479,9.75947204,84.579,84.495,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129345776,8.65522511,84.59,84.524,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129346182,468.99431428,84.593,84.524,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129346571,468.99431428,84.593,84.49,8.65522511]
["bitfinex-derivatives","SOLF0:USTF0",1772129346572,468.99431428,84.593,84.532,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129346876,6.28903305,84.616,84.532,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129347067,9.75639848,84.615,84.551,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129347266,6.28903305,84.616,84.551,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129348079,6.25417381,84.614,84.551,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129348674,6.2050851,84.635,84.551,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129348874,6.2050851,84.619,84.551,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129349279,6.2050851,84.615,84.539,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772129349669,6.1145309,84.598,84.532,8.25331737]
["bitfinex-derivatives","SOLF0:USTF0",1772129349877,6.1145309,84.579,84.511,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129350175,8.65522511,84.56,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129350378,8.65522511,84.58,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129350680,6.06719224,84.578,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129350876,6.06719224,84.577,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129351180,6.06719224,84.568,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772129351383,6.06719224,84.559,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129351775,6.06719224,84.559,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772129351973,6.06719224,84.559,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129352578,8.65522511,84.56,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129352579,6.15325479,84.547,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129352972,8.65522511,84.54,84.481,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129353576,6.10700301,84.539,84.451,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129353880,6.10700301,84.539,84.46,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129354981,6.10700301,84.539,84.48,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772129356084,10.6458,84.538,84.48,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772129356480,6.10145017,84.537,84.46,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129356880,8.65522511,84.55,84.46,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129357178,8.65522511,84.55,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772129357682,8.65522511,84.55,84.471,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129357683,6.01186089,84.549,84.471,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129358281,6.01186089,84.539,84.471,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129358887,14.62316389,84.53,84.471,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129359381,9.74288714,84.547,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772129359580,10.6445,84.548,84.482,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129359778,5.96793878,84.549,84.482,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129360083,6.17746875,84.529,84.463,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129360977,6.13383219,84.514,84.443,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129361981,8.65522511,84.53,84.443,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129362488,6.08403725,84.529,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772129363687,6.08403725,84.529,84.461,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129363688,6.08403725,84.529,84.478,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772129363888,6.08403725,84.529,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129364286,6.29454306,84.516,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129364482,8.65522511,84.51,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129364890,14.90735984,84.51,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129365188,6.25213473,84.528,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129365489,10.6481,84.52,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129365691,6.25213473,84.528,84.448,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129366390,6.25213473,84.528,84.374,165.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772129366391,6.20214675,84.499,84.411,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129366585,10.6512,84.495,84.411,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129366787,6.20214675,84.499,84.411,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129367088,8.65522511,84.52,84.466,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772129367283,6.16064126,84.519,84.452,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129367991,10.6505,84.501,84.452,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129368491,6.16064126,84.519,84.461,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772129368888,6.16064126,84.519,84.452,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129369191,10.6483,84.518,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772129369688,10.6495,84.508,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772129369889,6.16064126,84.519,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772129370191,6.16064126,84.519,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129370593,8.65522511,84.52,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129370793,5.84125163,84.537,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129370985,14.49647674,84.52,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129371189,5.84125163,84.519,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129372296,10.6494,84.51,84.465,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772129372585,5.84125163,84.519,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129372794,5.78971765,84.537,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129373390,10.6478,84.522,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772129373591,5.78971765,84.537,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129374192,5.72320094,84.519,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129375896,10.6496,84.508,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772129376297,5.72320094,84.519,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129376498,5.72320094,84.519,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772129376698,5.53977553,84.537,84.458,7.87186256]
["bitfinex-derivatives","SOLF0:USTF0",1772129377294,5.53977553,84.537,84.486,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772129377593,5.53977553,84.537,84.474,7.10410833]
["bitfinex-derivatives","SOLF0:USTF0",1772129378188,10.646,84.536,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772129378494,5.53977553,84.537,84.474,7.10410833]
["bitfinex-derivatives","SOLF0:USTF0",1772129378692,10.6489,84.513,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772129379087,5.46222345,84.529,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772129379488,10.6489,84.514,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772129380000,10.6489,84.514,84.462,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772129380599,5.46222345,84.529,84.462,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772129380792,5.32301624,84.527,84.462,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772129380993,5.32301624,84.509,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772129381294,5.32301624,84.509,84.439,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129381594,10.6508,84.498,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772129381798,10.6508,84.498,84.439,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129382599,10.6496,84.507,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772129383097,5.21373355,84.526,84.439,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129383498,10.6478,84.522,84.478,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772129383697,5.16944115,84.522,84.452,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129384195,8.65522511,84.53,84.452,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129384494,5.16944115,84.54,84.452,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129384699,5.16944115,84.54,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129385205,8.65522511,84.55,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129385390,5.12503955,84.558,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129385997,10.6452,84.542,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129386398,5.12503955,84.558,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129386597,5.03124485,84.556,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129386797,5.03174035,84.554,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129387199,10.6459,84.537,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129388701,10.645,84.544,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129388899,8.63706674,84.56,84.479,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129389104,4.92111078,84.573,84.517,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129389303,9.43570869,84.588,84.517,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129389504,4.92111078,84.591,84.517,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129390104,4.856618,84.59,84.517,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129390898,10.6418,84.57,84.524,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772129391204,4.856618,84.59,84.525,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129392103,4.856618,84.59,84.5,8.63706674]
["bitfinex-derivatives","SOLF0:USTF0",1772129392301,4.68559603,84.579,84.504,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129392498,4.64466734,84.596,84.511,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129392699,8.63706674,84.6,84.552,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772129392900,4.6455342,84.613,84.55,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129393302,14.33432885,84.665,84.55,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129393303,4.6455342,84.633,84.55,15.33160356]
["bitfinex-derivatives","SOLF0:USTF0",1772129393502,4.6455342,84.633,84.551,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129393904,8.63706674,84.65,84.578,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129394199,4.60901185,84.649,84.578,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129394507,4.60901185,84.649,84.579,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772129394805,4.60901185,84.649,84.578,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129395000,10.6338,84.633,84.578,17.33513682]
["bitfinex-derivatives","SOLF0:USTF0",1772129395508,10.6325,84.643,84.587,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129395711,4.60901185,84.649,84.587,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129397296,10.6343,84.63,84.568,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129398303,10.6352,84.622,84.574,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129398502,4.34441541,84.632,84.574,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129398803,19.26996674,84.64,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772129399199,4.30730782,84.65,84.583,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129399609,10.6327,84.642,84.594,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772129399809,4.30730782,84.65,84.583,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129400208,4.24448293,84.639,84.583,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129400405,4.24448293,84.625,84.549,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129400604,4.20715723,84.619,84.549,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129400910,10.6378,84.601,84.55,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772129401106,4.20831527,84.599,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129401611,4.20831527,84.599,84.54,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772129401904,4.20831527,84.599,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129402405,4.05359577,84.619,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129402614,10.6358,84.618,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772129402910,10.6358,84.618,84.565,17.33673682]
["bitfinex-derivatives","SOLF0:USTF0",1772129403099,4.01857693,84.599,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129404205,10.6398,84.585,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772129404400,10.6398,84.585,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129404606,4.01857693,84.599,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129405213,3.95873656,84.579,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129407411,3.81127978,84.597,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129407811,10.6396,84.587,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129408512,10.6406,84.579,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129408716,3.81127978,84.597,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129408717,3.79345962,84.578,84.521,6.69453682]
["bitfinex-derivatives","SOLF0:USTF0",1772129409216,10.6419,84.569,84.515,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772129409416,3.79345962,84.578,84.515,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772129409720,3.69743915,84.551,84.484,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129410217,10.6448,84.546,84.484,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129410815,3.69743915,84.551,84.484,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129411415,3.66606412,84.57,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772129411919,8.63706674,84.58,84.504,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129412413,3.50368462,84.59,84.504,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129412718,14.14288462,84.59,84.544,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772129412914,477.35963301,84.653,84.531,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129412915,8.63706674,84.62,84.531,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129413212,10.6369,84.609,84.557,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1772129413416,10.6369,84.609,84.531,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129413617,10.6369,84.609,84.562,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772129414017,14.10886643,84.619,84.55,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129414217,3.47326643,84.619,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772129414515,10.6365,84.612,84.55,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129414914,10.6365,84.612,84.568,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772129415120,3.47326643,84.619,84.55,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129415711,3.47326643,84.619,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772129416316,14.10886643,84.619,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772129416712,8.63706674,84.63,84.512,165.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772129416713,8.63706674,84.63,84.584,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772129416921,8.63706674,84.65,84.568,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129417126,3.3371399,84.656,84.571,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129417321,10.6332,84.638,84.59,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129417525,3.30674677,84.649,84.551,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129417725,3.30674677,84.649,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772129418029,10.6343,84.629,84.569,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129418327,3.33267004,84.67,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129418528,3.33267004,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129418730,10.6314,84.653,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129419128,3.33267004,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129419429,3.30429307,84.685,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129419827,10.6298,84.665,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129420232,3.22223854,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129420739,10.6322,84.646,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129421829,3.17090038,84.667,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129422035,8.63706674,84.67,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129422233,10.6294,84.668,84.61,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772129422835,10.6304,84.66,84.61,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772129423637,10.6304,84.66,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772129423837,3.15496474,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129424929,10.6325,84.644,84.592,17.13958726]
["bitfinex-derivatives","SOLF0:USTF0",1772129425132,3.15496474,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129425936,10.6304,84.66,84.606,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1772129426238,3.15496474,84.669,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129426437,10.6312,84.654,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129427325,10.6312,84.654,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129427326,3.07590999,84.651,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129427526,3.07590999,84.649,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129427926,10.6322,84.646,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772129428125,3.01598553,84.668,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129428334,9.26147442,84.684,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129428533,10.6289,84.673,84.618,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1772129428727,3.01598553,84.683,84.618,17.13638726]
["bitfinex-derivatives","SOLF0:USTF0",1772129428926,10.6291,84.671,84.618,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129429335,2.9907423,84.67,84.609,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772129430135,2.7997553,84.689,84.617,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129430531,8.63706674,84.7,84.617,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129430932,11.41252804,84.7,84.617,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129431133,8.63706674,84.67,84.595,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129431333,2.7754613,84.674,84.595,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129431731,2.63332778,84.669,84.595,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129432040,2.63332778,84.649,84.58,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129432532,2.6077948,84.671,84.592,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129433531,10.6306,84.659,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772129433733,9.26746588,84.691,84.6,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129433928,2.73976743,84.692,84.611,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129434135,2.73976743,84.692,84.63,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129434536,8.63706674,84.69,84.63,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129434738,10.6275,84.683,84.631,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772129435338,2.68313139,84.709,84.64,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1772129435542,2.68313139,84.709,84.63,6.50078726]
["bitfinex-derivatives","SOLF0:USTF0",1772129436139,2.68313139,84.709,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129436444,2.68313139,84.709,84.611,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129437034,2.26030484,84.659,84.591,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129437631,2.26030484,84.659,84.598,16.63672195]
["bitfinex-derivatives","SOLF0:USTF0",1772129437632,10.6308,84.658,84.598,16.63672195]
["bitfinex-derivatives","SOLF0:USTF0",1772129438032,2.26030484,84.659,84.598,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129438234,12.89080484,84.659,84.6,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772129438436,9.27299133,84.695,84.601,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129438742,2.24983824,84.706,84.611,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129438940,2.25209417,84.729,84.643,5.99862195]
["bitfinex-derivatives","SOLF0:USTF0",1772129441047,10.6235,84.715,84.656,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129441450,10.6221,84.727,84.666,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772129441837,2.25209417,84.729,84.656,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129442347,10.6244,84.708,84.656,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129442648,2.25209417,84.729,84.656,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129443050,10.6242,84.71,84.657,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772129443237,2.22112591,84.709,84.61,8.63706674]
["bitfinex-derivatives","SOLF0:USTF0",1772129443442,2.22112591,84.709,84.611,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129444948,10.6245,84.708,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772129446253,10.6245,84.708,84.645,16.43849797]
["bitfinex-derivatives","SOLF0:USTF0",1772129446551,10.6245,84.708,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772129446848,2.22112591,84.709,84.645,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129447251,2.22112591,84.709,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129447451,2.22112591,84.709,84.645,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129448647,2.22112591,84.709,84.657,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772129449046,2.10709494,84.699,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129449949,10.6274,84.684,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129450349,8.60585624,84.69,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129450649,2.10709494,84.699,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129450849,2.10709494,84.699,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772129451150,2.10709494,84.699,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129451552,10.6286,84.675,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129452943,10.6286,84.675,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772129454244,10.6276,84.683,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772129455742,1.99666133,84.689,84.628,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129457048,1.97475317,84.669,84.61,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129457952,10.6312,84.654,84.613,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772129458251,1.97475317,84.669,84.571,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129458447,10.6319,84.648,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772129460652,1.90118036,84.648,84.594,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129461257,1.90118036,84.648,84.594,16.44499797]
["bitfinex-derivatives","SOLF0:USTF0",1772129461752,1.90118036,84.648,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772129462057,8.60585624,84.65,84.601,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129462458,8.60585624,84.65,84.608,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772129462754,8.60585624,84.65,84.608,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129462947,1.90519471,84.666,84.608,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129463352,8.60585624,84.67,84.617,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129463748,1.85976831,84.669,84.617,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129464058,1.85976831,84.669,84.601,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129464256,8.60585624,84.65,84.601,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129464651,1.84268396,84.649,84.561,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129464851,1.84420741,84.648,84.561,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129465257,10.6342,84.631,84.586,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1772129465455,1.84420741,84.648,84.56,8.60585624]
["bitfinex-derivatives","SOLF0:USTF0",1772129465456,1.84420741,84.648,84.587,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129466259,10.633,84.64,84.598,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772129466657,10.633,84.64,84.587,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129467654,10.633,84.64,84.597,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772129467854,10.6339,84.632,84.587,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129468053,8.60585624,84.63,84.587,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129468552,1.84420741,84.648,84.587,5.80629797]
["bitfinex-derivatives","SOLF0:USTF0",1772129469557,1.84420741,84.648,84.57,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129470168,1.84420741,84.648,84.585,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772129470869,10.6346,84.627,84.585,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772129472167,8.60585624,84.65,84.594,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129473360,10.6339,84.632,84.594,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129473764,1.81549003,84.649,84.578,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129474064,10.6347,84.626,84.578,16.10555082]
["bitfinex-derivatives","SOLF0:USTF0",1772129474571,10.6347,84.626,84.584,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772129475065,1.78618014,84.649,84.579,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129475868,1.78618014,84.649,84.56,8.60585624]
["bitfinex-derivatives","SOLF0:USTF0",1772129475869,1.78618014,84.649,84.592,16.10375082]
["bitfinex-derivatives","SOLF0:USTF0",1772129476069,1.78618014,84.649,84.593,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129476874,10.6337,84.634,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772129478174,10.38898997,84.62,84.56,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129478567,8.60585624,84.65,84.544,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129478568,1.76870266,84.599,84.544,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129478769,8.60585624,84.6,84.544,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129478974,1.76982104,84.617,84.544,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129479180,8.60585624,84.62,84.544,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129479380,19.24135624,84.62,84.567,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129479676,1.76982104,84.633,84.567,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129479878,2.02085317,84.674,84.612,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129480679,2.02085317,84.674,84.613,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129481079,10.6313,84.653,84.613,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129482082,10.6304,84.66,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772129482686,10.6312,84.654,84.613,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129482884,1.9317753,84.66,84.613,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129483789,10.6305,84.659,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772129486589,10.6296,84.666,84.619,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129486790,1.80285918,84.702,84.619,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129486986,1.80285918,84.702,84.621,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129487491,1.80285918,84.702,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772129487793,1.77759849,84.718,84.662,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129487981,1.77759849,84.718,84.666,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129488187,1.77759849,84.709,84.648,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129488994,10.6241,84.711,84.653,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129489295,10.6241,84.711,84.658,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129489488,10.625,84.703,84.658,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129490584,10.6262,84.694,84.642,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129491986,12.29387086,84.703,84.642,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129492685,12.29387086,84.703,84.65,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772129492881,8.60585624,84.71,84.651,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129493087,1.65739684,84.689,84.61,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129493783,10.6303,84.661,84.61,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129495090,10.6303,84.661,84.613,5.46495082]
["bitfinex-derivatives","SOLF0:USTF0",1772129495494,12.27706868,84.669,84.615,15.93003519]
["bitfinex-derivatives","SOLF0:USTF0",1772129497096,10.6302,84.662,84.615,15.93003519]
["bitfinex-derivatives","SOLF0:USTF0",1772129497500,10.6328,84.642,84.6,5.29413519]
["bitfinex-derivatives","SOLF0:USTF0",1772129501994,8.60585624,84.65,84.6,5.29413519]
["bitfinex-derivatives","SOLF0:USTF0",1772129502199,8.60585624,84.67,84.6,5.29413519]
["bitfinex-derivatives","SOLF0:USTF0",1772129502405,1.61800003,84.688,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772129502599,1.60732564,84.708,84.637,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129502799,10.6241,84.711,84.637,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129502997,1.60802006,84.727,84.659,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129503305,10.6254,84.7,84.659,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129503698,9.29844604,84.724,84.659,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129503894,1.60802006,84.727,84.659,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129504998,1.60802006,84.727,84.663,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129505602,1.60802006,84.727,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772129506408,10.6232,84.718,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772129506809,1.66663185,84.744,84.671,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129507011,8.60585624,84.75,84.671,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129507311,10.6188,84.753,84.671,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129507902,10.6197,84.746,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772129508115,1.6729075,84.759,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129508310,1.6729075,84.739,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129508703,10.6219,84.729,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129509409,10.6229,84.72,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129510208,10.6239,84.712,84.666,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129510509,8.59576614,84.72,84.666,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129510913,1.7597534,84.719,84.666,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129511218,1.7597534,84.719,84.623,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129511411,1.7597534,84.719,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772129511610,1.7597534,84.719,84.652,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129512009,8.59576614,84.72,84.665,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129513009,8.59576614,84.72,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772129513205,1.76033131,84.737,84.672,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129514015,10.6228,84.721,84.675,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772129515315,10.6217,84.73,84.682,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772129515515,1.76033131,84.737,84.64,8.59576614]
["bitfinex-derivatives","SOLF0:USTF0",1772129515516,1.76033131,84.737,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129515717,8.59576614,84.74,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129516218,10.6207,84.738,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129516412,8.59576614,84.74,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129517713,10.6223,84.725,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129518810,10.6213,84.733,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129519014,1.66445738,84.739,84.683,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129520217,1.66445738,84.739,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772129520416,1.66445738,84.739,84.685,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129520718,10.6208,84.737,84.688,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129521920,10.6218,84.729,84.688,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129522624,10.6218,84.729,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772129522625,10.623,84.719,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772129522814,10.623,84.719,84.672,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129523710,32.12634919,84.765,84.641,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129523711,1.46574208,84.712,84.641,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129524327,1.46574208,84.712,84.622,21.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772129524328,1.46574208,84.712,84.644,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129524820,10.624,84.711,84.66,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129525222,8.59576614,84.72,84.66,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129525422,10.6221,84.727,84.676,15.74000087]
["bitfinex-derivatives","SOLF0:USTF0",1772129525821,1.44513045,84.726,84.661,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129526014,1.44513045,84.719,84.661,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129526412,1.44513045,84.719,84.621,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129526624,1.43699845,84.699,84.621,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129526820,1.43699845,84.699,84.642,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129527624,1.43699845,84.699,84.6,8.59576614]
["bitfinex-derivatives","SOLF0:USTF0",1772129527625,1.42946132,84.683,84.626,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129528324,10.628,84.679,84.626,5.11170087]
["bitfinex-derivatives","SOLF0:USTF0",1772129530022,10.628,84.679,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772129532121,8.59576614,84.69,84.643,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129532320,1.41703664,84.706,84.643,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129532922,1.41009254,84.689,84.643,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129533223,8.59576614,84.67,84.614,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129533424,8.59576614,84.65,84.596,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129534117,10.6329,84.641,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129534322,8.59576614,84.65,84.596,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129534514,1.52793441,84.649,84.596,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129535228,1.52793441,84.649,84.59,31.17811645]
["bitfinex-derivatives","SOLF0:USTF0",1772129536924,10.6336,84.635,84.59,31.17811645]
["bitfinex-derivatives","SOLF0:USTF0",1772129537719,1.46958028,84.629,84.578,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129537923,1.46958028,84.629,84.559,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129538923,1.46313906,84.647,84.569,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129539131,1.46313906,84.639,84.569,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129539528,8.59576614,84.62,84.569,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129539728,1.43298929,84.599,84.535,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129540226,8.59576614,84.58,84.535,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129540430,8.59576614,84.58,84.518,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129540630,1.42678853,84.579,84.518,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129541525,1.42678853,84.599,84.518,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129541728,8.59576614,84.6,84.546,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129542432,1.37020109,84.599,84.501,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129542628,8.59576614,84.58,84.501,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129542839,8.59576614,84.58,84.5,290.08579087]
["bitfinex-derivatives","SOLF0:USTF0",1772129542840,8.59576614,84.58,84.528,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129543030,10.6384,84.597,84.528,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129543229,8.59576614,84.6,84.528,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129543737,1.36410085,84.618,84.554,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129544440,10.6358,84.617,84.557,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129544635,11.95368626,84.617,84.557,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129544938,8.59576614,84.62,84.557,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129545337,1.31788626,84.635,84.569,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129545930,10.6337,84.634,84.569,15.70245434]
["bitfinex-derivatives","SOLF0:USTF0",1772129546134,10.6337,84.634,84.57,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129547034,8.59576614,84.62,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129549334,10.6356,84.619,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129550039,8.59576614,84.62,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129550544,19.23126614,84.62,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129551745,10.6365,84.611,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129552345,9.84816277,84.62,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129552547,8.59576614,84.62,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129553948,10.6356,84.619,84.572,5.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1772129556250,10.6345,84.627,84.575,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129556545,8.59576614,84.64,84.575,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129557540,1.23813408,84.635,84.585,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129557748,1.23813408,84.635,84.54,8.59576614]
["bitfinex-derivatives","SOLF0:USTF0",1772129557749,1.23813408,84.635,84.541,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129558052,1.2361555,84.612,84.541,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129558844,10.639,84.592,84.541,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129559045,1.23101068,84.579,84.501,5.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1772129559847,1.23101068,84.579,84.521,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129560946,8.59576614,84.58,84.523,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129561147,1.24704312,84.596,84.523,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129561848,8.59576614,84.6,84.543,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129562048,1.16800287,84.614,84.543,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129563452,10.6374,84.605,84.55,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129564955,10.6374,84.605,84.553,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129565958,10.6394,84.589,84.521,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129566159,1.18586188,84.599,84.521,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129566947,10.6384,84.597,84.545,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129567147,1.18586188,84.599,84.545,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129567853,1.18586188,84.599,84.547,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129568357,10.6391,84.591,84.547,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129569553,10.6391,84.591,84.543,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772129569958,10.64,84.584,84.535,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129570458,1.18586188,84.599,84.5,298.71210422]
["bitfinex-derivatives","SOLF0:USTF0",1772129570459,10.639,84.592,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129570648,1.18586188,84.599,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129571452,1.1952583,84.625,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129571656,9.28380114,84.624,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129571956,1.1952583,84.625,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129572154,9.28376165,84.624,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129572358,1.1952583,84.625,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129572553,9.29181802,84.624,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129572759,1.1952583,84.625,84.565,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129572960,10.6355,84.62,84.575,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129573960,10.6355,84.62,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772129575157,10.6355,84.62,84.575,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129575358,1.1952583,84.625,84.575,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129576163,1.1952583,84.625,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772129577553,1.11451948,84.619,84.541,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129577754,1.12007057,84.617,84.541,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129578063,10.6408,84.577,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772129578652,10.6408,84.577,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772129579659,9.34864711,84.576,84.525,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129579860,9.34864711,84.575,84.525,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129580055,9.34864711,84.574,84.525,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129580260,10.6417,84.571,84.525,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129580765,1.19383203,84.595,84.525,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129580962,9.35805796,84.594,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129581166,1.19383203,84.592,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129581366,9.35805796,84.591,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129581563,10.6398,84.586,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129581767,9.35805796,84.585,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129581968,9.35805796,84.584,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129582169,10.6398,84.586,84.54,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129582871,10.6398,84.586,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772129583066,10.6398,84.586,84.541,15.85327451]
["bitfinex-derivatives","SOLF0:USTF0",1772129583767,1.21027737,84.614,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129583964,9.36244287,84.613,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129584164,9.36244287,84.612,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129584376,10.6377,84.602,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129584870,9.36215848,84.601,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129585167,9.36215848,84.6,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129585372,8.62631335,84.62,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129585373,1.20644478,84.598,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129585670,1.20249931,84.615,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129585869,1.19029761,84.613,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129586061,1.19029761,84.611,84.546,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129586267,1.19029761,84.609,84.555,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129586569,8.62631335,84.62,84.555,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129586769,9.36771465,84.619,84.555,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129586969,9.36771465,84.618,84.555,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129587169,9.36771465,84.617,84.568,15.84987451]
["bitfinex-derivatives","SOLF0:USTF0",1772129587371,9.36771465,84.616,84.569,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129587571,8.62631335,84.62,84.569,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129587869,8.62631335,84.62,84.53,21.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772129587870,1.19938025,84.612,84.552,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129588166,9.36836132,84.611,84.552,5.20797451]
["bitfinex-derivatives","SOLF0:USTF0",1772129588370,10.6371,84.607,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772129589273,1.19938025,84.612,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772129590075,8.62631335,84.62,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772129590276,9.36342542,84.619,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772129590476,9.36342542,84.618,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772129590778,1.18308713,84.646,84.582,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129590978,1.18308713,84.644,84.582,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129591174,9.36424444,84.643,84.582,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129591369,9.36424444,84.642,84.582,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129591674,9.36424444,84.641,84.592,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129591978,9.36424444,84.64,84.592,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129592173,1.18308713,84.659,84.592,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129592378,1.17623352,84.657,84.592,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129592673,10.6327,84.642,84.594,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129593477,10.6336,84.635,84.594,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129594779,14.39454868,84.674,84.55,8.62631335]
["bitfinex-derivatives","SOLF0:USTF0",1772129594780,1.1254707,84.649,84.577,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129594977,1.1254707,84.647,84.577,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129595173,1.1254707,84.645,84.577,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129595374,10.636,84.616,84.577,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129595775,1.13664842,84.629,84.551,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129595971,1.13664842,84.627,84.551,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129596179,1.13664842,84.625,84.551,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129596381,10.639,84.592,84.553,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129596979,10.6381,84.599,84.554,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772129597187,1.13309582,84.608,84.555,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129598377,10.6381,84.599,84.555,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129599182,10.6381,84.599,84.557,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129599890,1.13309582,84.608,84.557,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129599891,10.639,84.592,84.557,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129602481,1.13309582,84.608,84.557,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129602681,1.17440061,84.623,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129602881,1.17456569,84.621,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129603090,1.17456569,84.619,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129603297,1.17456569,84.617,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129603589,1.17456569,84.615,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129603891,10.6378,84.602,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129604093,1.15116953,84.634,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129604289,1.15116953,84.632,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129604490,9.34986393,84.631,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129604691,9.34986393,84.63,84.564,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129604887,10.6356,84.619,84.575,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129605886,10.6356,84.619,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772129606086,10.6363,84.613,84.575,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129606292,1.14929482,84.629,84.575,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129606494,1.14929482,84.627,84.56,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129606688,8.62631335,84.63,84.56,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129606689,1.14635932,84.61,84.56,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129607489,10.6385,84.596,84.56,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129608392,10.6408,84.578,84.537,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129608596,1.197057,84.581,84.537,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129608994,1.19418439,84.606,84.537,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129609194,10.6405,84.58,84.538,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1772129609998,10.6405,84.58,84.537,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129610998,10.6414,84.573,84.537,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129611194,1.19414399,84.587,84.522,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129611502,1.19414399,84.585,84.522,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129611798,1.19123333,84.583,84.522,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129612000,10.6423,84.566,84.522,4.98221519]
["bitfinex-derivatives","SOLF0:USTF0",1772129615601,10.6423,84.566,84.523,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772129616199,10.6423,84.566,84.525,15.4727989]
["bitfinex-derivatives","SOLF0:USTF0",1772129617500,1.19675315,84.581,84.53,4.8254989]
["bitfinex-derivatives","SOLF0:USTF0",1772129617700,8.62631335,84.59,84.53,4.8254989]
["bitfinex-derivatives","SOLF0:USTF0",1772129617906,1.19448364,84.599,84.53,4.8254989]
["bitfinex-derivatives","SOLF0:USTF0",1772129618301,1.19448364,84.599,84.539,4.8254989]
["bitfinex-derivatives","SOLF0:USTF0",1772129618505,1.19448364,84.589,84.522,4.8254989]
["bitfinex-derivatives","SOLF0:USTF0",1772129619300,10.6418,84.57,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772129619498,10.6418,84.57,84.528,15.43032537]
["bitfinex-derivatives","SOLF0:USTF0",1772129619897,1.19448364,84.589,84.5,290.08579087]
["bitfinex-derivatives","SOLF0:USTF0",1772129619898,1.19448364,84.589,84.529,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129620603,10.64,84.584,84.538,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129621904,10.64,84.584,84.541,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772129622600,1.19448364,84.589,84.501,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129623499,10.6423,84.566,84.52,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129624305,1.12414348,84.589,84.527,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129626607,1.12995798,84.587,84.527,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129626801,10.6421,84.568,84.527,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129627806,10.6411,84.575,84.529,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129628007,1.14061609,84.586,84.529,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129629105,1.13841048,84.599,84.529,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129629705,1.15972087,84.585,84.529,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129630302,1.15972087,84.579,84.531,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129630710,1.15757581,84.595,84.531,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129630909,10.6387,84.594,84.542,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129631708,10.6394,84.589,84.542,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129632011,1.14443903,84.579,84.501,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129632419,1.14443903,84.598,84.515,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129632710,1.14232237,84.589,84.515,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129632911,1.14232237,84.587,84.515,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129633104,1.14232237,84.585,84.515,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129633507,10.6426,84.563,84.515,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129634107,9.7705703,84.57,84.517,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129634309,1.14232237,84.57,84.517,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129634508,1.10317994,84.589,84.517,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129635916,10.6405,84.58,84.523,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129636510,11.69459934,84.58,84.523,4.78342537]
["bitfinex-derivatives","SOLF0:USTF0",1772129636705,5.28155543,84.608,84.558,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772129636913,5.28155543,84.608,84.53,8.62824793]
["bitfinex-derivatives","SOLF0:USTF0",1772129637214,5.28155543,84.607,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772129637412,5.28155543,84.607,84.51,8.62824793]
["bitfinex-derivatives","SOLF0:USTF0",1772129637716,5.28155543,84.607,84.501,0.19800502]
["bitfinex-derivatives","SOLF0:USTF0",1772129638112,5.1576039,84.596,84.537,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1772129639710,5.1576039,84.596,84.542,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772129640617,5.1576039,84.589,84.523,0.31789472]
["bitfinex-derivatives","SOLF0:USTF0",1772129641916,5.1576039,84.585,84.533,0.25638296]
["bitfinex-derivatives","SOLF0:USTF0",1772129642412,5.1576039,84.585,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772129642714,5.1576039,84.616,84.541,0.26986272]
["bitfinex-derivatives","SOLF0:USTF0",1772129643109,5.1576039,84.614,84.541,0.26986272]
["bitfinex-derivatives","SOLF0:USTF0",1772129643709,5.1576039,84.612,84.557,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772129645016,5.1576039,84.595,84.536,0.25785489]
["bitfinex-derivatives","SOLF0:USTF0",1772129646008,5.1576039,84.595,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772129646915,5.1576039,84.593,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772129647616,5.1576039,84.591,84.537,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1772129647914,44.59379425,84.617,84.55,8.62824793]
["bitfinex-derivatives","SOLF0:USTF0",1772129648311,44.59379425,84.617,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772129648515,44.59379425,84.615,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772129649714,44.59379425,84.615,84.534,21.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772129650421,44.59379425,84.615,84.585,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772129651321,26.81989425,84.615,84.585,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772129652215,349.60144481,84.618,84.593,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772129652420,3.21828109,84.64,84.593,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772129652618,3.21828109,84.63,84.58,3.21828109]
["bitfinex-derivatives","SOLF0:USTF0",1772129653215,35.6563641,84.642,84.56,8.6178206]
["bitfinex-derivatives","SOLF0:USTF0",1772129653415,35.6563641,84.642,84.6,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772129653614,35.6563641,84.642,84.56,8.6178206]
["bitfinex-derivatives","SOLF0:USTF0",1772129655416,35.6563641,84.642,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772129655916,35.64245963,84.633,84.55,8.6178206]
["bitfinex-derivatives","SOLF0:USTF0",1772129656621,35.64245963,84.633,84.551,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772129657222,35.63902133,84.625,84.551,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772129657719,35.63902133,84.625,84.59,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1772129665427,35.69814629,84.643,84.596,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772129665625,35.69814629,84.675,84.6,8.6178206]
["bitfinex-derivatives","SOLF0:USTF0",1772129667231,35.69814629,84.675,84.642,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772129668027,8.6178206,84.7,84.65,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772129668229,10.6246,84.707,84.62,8.6178206]
["bitfinex-derivatives","SOLF0:USTF0",1772129669134,10.6256,84.699,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129670130,26.70633889,84.698,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129670531,10.626,84.695,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129670736,26.70633889,84.694,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129671137,26.70293833,84.691,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129673337,26.68432508,84.689,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129674138,26.67889702,84.679,84.638,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1772129676235,26.66949257,84.677,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772129678138,26.66769152,84.675,84.583,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772129678737,26.66455744,84.66,84.616,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1772129679839,26.66455744,84.66,84.593,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772129680343,26.66455744,84.66,84.6,8.60883916]
["bitfinex-derivatives","SOLF0:USTF0",1772129681636,26.66455744,84.66,84.618,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772129682538,26.66455744,84.66,84.625,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129682738,26.66455744,84.66,84.593,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772129685043,26.66455744,84.66,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772129685740,26.66455744,84.66,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772129686342,26.66455744,84.66,84.593,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772129687038,26.69451972,84.649,84.58,8.60883916]
["bitfinex-derivatives","SOLF0:USTF0",1772129687845,26.68604346,84.668,84.6,8.60883916]
["bitfinex-derivatives","SOLF0:USTF0",1772129688350,26.68604346,84.668,84.627,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772129688651,26.68604346,84.668,84.59,8.60883916]
["bitfinex-derivatives","SOLF0:USTF0",1772129689548,26.68353337,84.667,84.627,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772129690539,26.68353337,84.667,84.592,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772129690540,26.68353337,84.667,84.634,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772129691253,26.59796576,84.681,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772129692251,26.59796576,84.681,84.61,8.60752282]
["bitfinex-derivatives","SOLF0:USTF0",1772129693852,26.59796576,84.681,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772129697958,26.59796576,84.681,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772129699260,26.59796576,84.681,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772129700661,26.60356686,84.679,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772129700961,26.60356686,84.679,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129701556,3.2132068,84.7,84.65,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129701854,3.2132068,84.71,84.65,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129702051,10.6243,84.709,84.668,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772129702258,10.6243,84.709,84.65,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129702453,3.2132068,84.69,84.64,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129702651,197.02783134,84.741,84.62,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129702652,3.2132068,84.68,84.62,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129703665,17.6205824,84.669,84.62,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129703861,17.6205824,84.669,84.61,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129704163,13.8398068,84.69,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129704362,3.2132068,84.68,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129704552,3.2132068,84.68,84.62,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129704757,3.2132068,84.68,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772129704957,10.6257,84.698,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129705164,3.2132068,84.69,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129705363,3.2132068,84.69,84.648,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1772129705869,3.2132068,84.69,84.63,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129706058,8.79374988,84.689,84.64,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129706361,8.79374988,84.699,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772129706561,8.79374988,84.699,84.66,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129706760,3.2132068,84.72,84.661,5.8700796]
["bitfinex-derivatives","SOLF0:USTF0",1772129706958,3.2132068,84.72,84.616,165.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772129706959,9.17998228,84.739,84.68,9.0832864]
["bitfinex-derivatives","SOLF0:USTF0",1772129707260,3.2132068,84.74,84.681,5.8700796]
["bitfinex-derivatives","SOLF0:USTF0",1772129708363,10.6208,84.737,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772129708566,3.2132068,84.73,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772129708756,5.95291033,84.729,84.681,5.8700796]
["bitfinex-derivatives","SOLF0:USTF0",1772129710866,5.95291033,84.729,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129711066,6.73077307,84.719,84.67,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129711265,3.2132068,84.71,84.66,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129711472,6.73077307,84.709,84.652,5.88581304]
["bitfinex-derivatives","SOLF0:USTF0",1772129711864,6.73077307,84.709,84.669,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772129712163,6.73077307,84.689,84.638,5.79352913]
["bitfinex-derivatives","SOLF0:USTF0",1772129712968,6.73077307,84.689,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772129713169,6.73077307,84.689,84.638,5.79352913]
["bitfinex-derivatives","SOLF0:USTF0",1772129714162,6.73077307,84.689,84.655,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1772129714470,6.73077307,84.689,84.64,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129714672,6.73077307,84.689,84.638,5.79352913]
["bitfinex-derivatives","SOLF0:USTF0",1772129714966,6.73077307,84.679,84.638,5.79352913]
["bitfinex-derivatives","SOLF0:USTF0",1772129715170,6.73077307,84.679,84.622,5.62831967]
["bitfinex-derivatives","SOLF0:USTF0",1772129715469,3.2132068,84.7,84.641,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129715670,3.2132068,84.72,84.661,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129715867,3.2132068,84.72,84.67,3.2132068]
["bitfinex-derivatives","SOLF0:USTF0",1772129716069,3.2132068,84.73,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129716276,3.2132068,84.74,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129716483,3.2132068,84.73,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129716875,3.2132068,84.72,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129717374,3.2132068,84.72,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772129717877,3.2132068,84.72,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772129718069,6.73077307,84.722,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772129719371,6.73077307,84.722,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772129719867,6.73077307,84.719,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772129720869,6.73077307,84.717,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772129722875,6.73077307,84.715,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772129724082,6.73077307,84.73,84.657,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129724879,6.73077307,84.721,84.657,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129725480,6.73077307,84.721,84.668,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129725779,6.73077307,84.746,84.671,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129726179,6.73077307,84.744,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772129726679,6.73077307,84.744,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772129728480,6.73077307,84.731,84.669,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129728874,6.73077307,84.749,84.669,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129729475,6.73077307,84.749,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772129729976,6.73077307,84.745,84.693,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772129730481,6.73077307,84.745,84.675,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129731285,6.73077307,84.736,84.675,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129732583,6.73077307,84.736,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772129734380,6.73077307,84.736,84.699,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772129737682,6.53550955,84.734,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772129738288,6.53550955,84.734,84.698,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772129738689,6.53550955,84.734,84.688,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129739891,6.30219396,84.732,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772129740685,6.30219396,84.732,84.688,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129740686,6.30219396,84.732,84.697,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1772129741096,6.30219396,84.746,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772129741295,3.20898279,84.74,84.688,6.95229887]
["bitfinex-derivatives","SOLF0:USTF0",1772129742692,6.30219396,84.746,84.7,3.20898279]
["bitfinex-derivatives","SOLF0:USTF0",1772129742892,9.51117675,84.76,84.701,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129743086,6.30219396,84.76,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129743892,6.30219396,84.76,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772129744091,6.30219396,84.76,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129744294,6.30219396,84.759,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129745991,6.30219396,84.759,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772129746396,10.6181,84.758,84.716,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1772129746694,16.92029396,84.758,84.716,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1772129747203,6.30219396,84.749,84.709,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772129747998,3.20898279,84.76,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129748196,6.30219396,84.768,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129748896,6.30219396,84.768,84.729,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772129749799,6.30219396,84.768,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772129750193,6.30219396,84.768,84.724,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129750394,6.30219396,84.768,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772129750599,6.30219396,84.768,84.724,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129751103,6.30219396,84.759,84.709,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129751596,6.30219396,84.759,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129751796,6.30219396,84.759,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772129752193,6.30219396,84.759,84.711,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129753894,6.30219396,84.739,84.696,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129754903,6.30219396,84.739,84.7,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772129755496,6.30219396,84.739,84.706,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1772129757195,6.30219396,84.729,84.682,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129757507,3.20757112,84.72,84.682,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129757703,3.20757112,84.71,84.668,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129757903,3.20757112,84.71,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772129760805,6.30219396,84.72,84.668,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129760806,3.20757112,84.72,84.668,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129761003,7.112e-05,84.72,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129761204,6.30219396,84.747,84.7,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129761402,6.30219396,84.747,84.665,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129761600,14.52112959,84.795,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129761601,3.20757112,84.72,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129762308,3.20757112,84.72,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772129762610,3.20757112,84.71,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129763203,6.30219396,84.726,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129763403,6.30219396,84.757,84.691,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129763605,3.20757112,84.72,84.691,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129763909,3.20757112,84.72,84.67,3.20757112]
["bitfinex-derivatives","SOLF0:USTF0",1772129763910,3.20757112,84.72,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772129764110,9.50976508,84.72,84.671,5.87242119]
["bitfinex-derivatives","SOLF0:USTF0",1772129765010,9.50976508,84.72,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772129765810,6.30219396,84.72,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772129766814,3.20757112,84.73,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772129767714,6.30219396,84.726,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772129769718,5.38074839,84.724,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772129769907,5.38074839,84.719,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772129770611,5.38074839,84.709,84.675,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772129771714,3.20757112,84.72,84.661,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129771910,8.58831951,84.72,84.661,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129772112,5.38074839,84.719,84.661,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129772514,5.38074839,84.719,84.671,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129773413,5.38074839,84.719,84.649,21.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772129773414,3.20757112,84.73,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772129773612,5.38074839,84.733,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772129774611,5.38074839,84.729,84.685,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772129775007,10.6219,84.728,84.683,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129775618,16.00264839,84.728,84.683,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129776114,3.20757112,84.72,84.671,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129776711,5.38074839,84.724,84.671,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129776916,5.38074839,84.724,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772129778016,5.38074839,84.724,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772129778520,5.38074839,84.724,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772129779114,5.38074839,84.738,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772129780020,3.20757112,84.73,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772129780721,5.38074839,84.719,84.67,8.71381309]
["bitfinex-derivatives","SOLF0:USTF0",1772129780921,5.38074839,84.719,84.671,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129781323,10.6238,84.713,84.673,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772129781521,16.00454839,84.713,84.673,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772129781723,5.38074839,84.709,84.657,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129781914,5.38074839,84.689,84.643,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129782316,16.00754839,84.689,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772129782518,5.38074839,84.688,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772129783516,3.20757112,84.68,84.643,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129783712,8.58831951,84.68,84.631,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129784520,5.38074839,84.68,84.631,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129785021,5.38074839,84.68,84.647,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1772129785424,5.38074839,84.678,84.631,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129785621,5.38074839,84.669,84.62,3.20757112]
["bitfinex-derivatives","SOLF0:USTF0",1772129786023,5.38074839,84.669,84.618,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129786827,3.20757112,84.66,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129788216,16.01044839,84.666,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129788628,5.38074839,84.665,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129789734,3.20757112,84.66,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772129791027,8.58831951,84.68,84.629,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129791424,5.38074839,84.679,84.629,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129791627,3.20757112,84.67,84.629,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129791932,3.20757112,84.69,84.631,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129792226,5.38074839,84.689,84.631,5.50624197]
["bitfinex-derivatives","SOLF0:USTF0",1772129792624,5.38074839,84.689,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772129793922,3.20757112,84.7,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129794123,5.38074839,84.699,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129794324,3.20757112,84.69,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129795028,5.38074839,84.699,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772129795328,4.83734525,84.679,84.631,5.13357006]
["bitfinex-derivatives","SOLF0:USTF0",1772129796119,4.83734525,84.679,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772129797233,4.83734525,84.679,84.638,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1772129797530,4.83734525,84.679,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772129799326,4.83734525,84.679,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772129800735,5.13958344,84.692,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772129800932,3.20757112,84.7,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772129802231,5.13958344,84.705,84.668,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772129803235,3.20757112,84.73,84.681,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129803438,5.13958344,84.737,84.681,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129803736,5.13958344,84.736,84.691,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129804135,5.13958344,84.736,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772129807535,5.13958344,84.736,84.691,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129807536,5.13958344,84.736,84.691,15.44067221]
["bitfinex-derivatives","SOLF0:USTF0",1772129807737,9.20964426,84.777,84.73,3.20757112]
["bitfinex-derivatives","SOLF0:USTF0",1772129807931,3.20757112,84.78,84.73,3.20757112]
["bitfinex-derivatives","SOLF0:USTF0",1772129808639,3.20757112,84.77,84.721,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129809141,10.6168,84.769,84.721,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129809338,3.20757112,84.77,84.721,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129809538,3.20757112,84.78,84.721,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129810044,3.20757112,84.78,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772129810234,3.20757112,84.78,84.73,8.02184333]
["bitfinex-derivatives","SOLF0:USTF0",1772129810540,5.13958344,84.781,84.74,3.20757112]
["bitfinex-derivatives","SOLF0:USTF0",1772129812546,5.13958344,84.781,84.734,15.43527221]
["bitfinex-derivatives","SOLF0:USTF0",1772129812750,5.13958344,84.781,84.735,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129813447,5.13958344,84.779,84.735,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129813842,3.20583746,84.79,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772129814046,5.13958344,84.808,84.751,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129814243,5.13958344,84.808,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129815053,5.13958344,84.808,84.762,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129815253,5.13958344,84.808,84.751,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129815453,5.13958344,84.808,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129816958,5.13958344,84.808,84.751,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129817157,3.20583746,84.79,84.751,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129818153,5.13958344,84.797,84.751,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129818955,5.13958344,84.819,84.77,3.20583746]
["bitfinex-derivatives","SOLF0:USTF0",1772129819156,5.13958344,84.819,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129819354,5.13958344,84.809,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129819556,3.20583746,84.8,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129820160,5.13958344,84.806,84.761,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129820350,5.13958344,84.806,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772129822457,3.20583746,84.79,84.746,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772129822660,3.20583746,84.78,84.746,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772129823556,3.20583746,84.78,84.738,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1772129823752,3.20583746,84.78,84.738,15.43477221]
["bitfinex-derivatives","SOLF0:USTF0",1772129824157,3.20583746,84.79,84.738,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129824360,3.20583746,84.79,84.741,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129825060,3.20583746,84.79,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772129825262,5.13958344,84.789,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772129825466,8.3454209,84.77,84.725,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129825961,8.3454209,84.77,84.734,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1772129826262,3.20583746,84.78,84.731,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129826755,5.13958344,84.784,84.731,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129826961,3.20583746,84.79,84.748,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129827164,5.13958344,84.797,84.748,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129827554,10.6134,84.796,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772129827753,10.6134,84.796,84.75,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129828354,3.20583746,84.79,84.75,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129828556,13.82003746,84.79,84.75,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129828953,3.20583746,84.79,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772129829157,5.13958344,84.796,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772129829366,3.20583746,84.79,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772129830156,3.20583746,84.79,84.75,4.81427221]
["bitfinex-derivatives","SOLF0:USTF0",1772129830870,5.13958344,84.796,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772129831069,3.20583746,84.82,84.771,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831264,164.9062,84.895,84.771,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831265,4.51373263,84.837,84.771,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831461,3.20583746,84.85,84.806,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831663,235.98,84.908,84.77,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831664,7.71957009,84.83,84.77,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129831863,4.51373263,84.829,84.771,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129832264,3.20583746,84.82,84.775,15.01726813]
["bitfinex-derivatives","SOLF0:USTF0",1772129832469,4.51373263,84.829,84.781,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129832866,3.20583746,84.83,84.769,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772129832867,4.51373263,84.843,84.796,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772129833068,3.20583746,84.84,84.796,15.01466813]
["bitfinex-derivatives","SOLF0:USTF0",1772129833268,10.6067,84.85,84.797,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129833472,4.51373263,84.844,84.797,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129834171,4.51373263,84.844,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772129835970,10.6057,84.857,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772129836175,8.5754429,84.86,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772129836176,4.51373263,84.856,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772129836772,4.51373263,84.856,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772129836975,4.51373263,84.856,84.799,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129837778,15.12073263,84.847,84.799,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129838178,4.51373263,84.846,84.799,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129838474,8.5754429,84.86,84.77,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129838475,4.51373263,84.842,84.77,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129838680,4.51373263,84.859,84.77,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129838981,465.99031102,84.866,84.814,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129839483,4.51373263,84.865,84.814,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129839872,4.51373263,84.865,84.818,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129840582,4.51373263,84.884,84.829,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129840882,4.51373263,84.889,84.829,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129841181,4.51373263,84.887,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772129841777,4.51373263,84.887,84.845,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772129841976,8.5754429,84.91,84.829,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129842182,4.51373263,84.916,84.841,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129842485,4.51373263,84.931,84.865,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129843084,4.51373263,84.931,84.874,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772129843281,4.51373263,84.931,84.865,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129843681,4.51373263,84.931,84.883,15.00386813]
["bitfinex-derivatives","SOLF0:USTF0",1772129843883,4.51373263,84.931,84.861,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129844583,4.51373263,84.913,84.861,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129844983,4.51373263,84.957,84.861,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129845178,4.51373263,84.957,84.89,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129845682,4.51373263,84.968,84.912,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129845984,4.51373263,84.968,84.881,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129846185,4.51373263,84.968,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772129846377,4.51373263,84.968,84.92,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129846582,4.51373263,84.968,84.902,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129846882,4.51373263,84.965,84.902,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129847083,4.51373263,84.989,84.902,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129847280,4.51373263,84.969,84.911,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129847988,4.51373263,84.969,84.914,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129848578,10.592,84.967,84.914,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129848783,4.51373263,84.966,84.881,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129849491,4.51373263,84.961,84.881,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129850394,8.5754429,84.97,84.913,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129850587,4.51373263,84.977,84.913,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129851788,8.5754429,84.99,84.913,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129852092,4.51373263,84.989,84.913,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129852387,4.51373263,84.989,84.935,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129852992,10.5894,84.988,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772129853886,8.5754429,85.01,84.9,8.5754429]
["bitfinex-derivatives","SOLF0:USTF0",1772129853887,4.51373263,84.985,84.92,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129854485,4.51373263,84.984,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772129854693,4.51373263,84.984,84.92,4.40136813]
["bitfinex-derivatives","SOLF0:USTF0",1772129855393,4.51373263,84.984,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772129855891,10.5902,84.982,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772129856092,10.5902,84.982,84.927,4.2926347]
["bitfinex-derivatives","SOLF0:USTF0",1772129856890,4.20116313,84.962,84.908,4.2926347]
["bitfinex-derivatives","SOLF0:USTF0",1772129858194,4.20116313,84.961,84.908,4.2926347]
["bitfinex-derivatives","SOLF0:USTF0",1772129858393,4.20116313,84.989,84.908,4.2926347]
["bitfinex-derivatives","SOLF0:USTF0",1772129858996,4.20116313,84.96,84.908,4.2926347]
["bitfinex-derivatives","SOLF0:USTF0",1772129859491,8.5754429,84.97,84.852,164.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772129859492,4.48944081,85.0,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772129859889,4.48944081,85.0,84.937,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129860286,4.48944081,84.979,84.92,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129860786,4.48944081,84.969,84.901,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129861395,4.48944081,84.96,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772129861596,4.48944081,84.96,84.881,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129862492,4.48944081,84.957,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772129862689,4.48944081,84.957,84.905,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129862897,4.48944081,84.977,84.905,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129863992,4.48944081,84.975,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772129864293,4.48944081,85.003,84.924,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129864505,4.48944081,85.003,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772129864797,4.48944081,85.003,84.931,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129865793,4.48944081,85.003,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772129866193,4.48944081,85.003,84.931,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129866791,4.48944081,85.001,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772129867900,4.48944081,84.996,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772129868700,4.48944081,85.033,84.933,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129868896,21.1568,85.077,84.93,8.5754429]
["bitfinex-derivatives","SOLF0:USTF0",1772129868897,4.48944081,85.02,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772129869099,4.48944081,85.019,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772129869803,4.48944081,85.019,84.956,14.73184298]
["bitfinex-derivatives","SOLF0:USTF0",1772129870003,4.48944081,85.018,84.956,14.73184298]
["bitfinex-derivatives","SOLF0:USTF0",1772129870204,4.48944081,85.018,84.964,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129870899,4.48944081,85.018,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772129871100,4.48944081,85.035,84.967,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129871611,4.48944081,85.035,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772129872198,4.48944081,85.033,84.976,14.72924298]
["bitfinex-derivatives","SOLF0:USTF0",1772129872607,4.48944081,85.033,84.977,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129872801,2.04721538,85.064,84.977,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129873002,2.04721538,85.064,84.96,8.5754429]
["bitfinex-derivatives","SOLF0:USTF0",1772129873003,4.48944081,85.063,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772129873200,4.48944081,85.063,84.998,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129873505,4.48944081,85.063,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772129873908,4.48944081,85.063,85.0,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129874207,4.48944081,85.063,84.98,8.5754429]
["bitfinex-derivatives","SOLF0:USTF0",1772129874208,4.48944081,85.063,85.011,14.72494298]
["bitfinex-derivatives","SOLF0:USTF0",1772129874603,4.48944081,85.063,85.016,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1772129875808,4.48944081,85.063,85.012,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129876105,4.48944081,85.063,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772129876907,10.5802,85.062,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772129877100,15.06964081,85.062,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772129877302,4.48944081,85.059,84.995,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129877604,4.48944081,85.055,84.995,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129878508,4.48944081,85.049,84.995,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129878708,4.48944081,85.049,84.961,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129879299,4.48944081,85.045,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772129879504,4.48944081,85.045,84.986,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129879709,2.04616212,85.104,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772129879710,4.48944081,85.043,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772129879908,4.48944081,85.069,84.995,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129880600,4.48944081,85.058,84.995,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129881003,4.48944081,85.031,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772129881404,4.48944081,85.031,84.971,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129882010,4.48944081,85.029,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772129882607,4.48944081,85.073,84.973,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129882805,4.48944081,85.061,84.991,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129883005,8.53055829,85.08,84.991,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129883212,4.48944081,85.079,85.001,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129884111,4.48944081,85.067,85.001,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129885011,10.58,85.063,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772129885215,4.48944081,85.059,84.981,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129885514,4.48944081,85.039,84.981,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129886101,4.48944081,85.039,84.951,21.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772129886102,4.48944081,85.037,84.951,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129886608,10.5858,85.017,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772129886810,10.5858,85.017,84.962,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129887402,4.48944081,85.067,84.985,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129887812,4.48944081,85.049,84.971,4.13854298]
["bitfinex-derivatives","SOLF0:USTF0",1772129888008,4.48944081,85.038,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772129888813,4.48944081,85.025,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772129889911,4.36040789,85.023,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772129892706,4.36040789,85.021,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772129892912,4.36040789,85.021,84.954,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129893311,10.5854,85.02,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772129893515,4.36040789,85.038,84.971,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129893916,4.36040789,85.054,84.985,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129894112,4.36040789,85.039,84.961,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129894416,4.36040789,85.027,84.961,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129895010,10.5856,85.019,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772129896017,10.5865,85.011,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772129896215,13.40341294,85.039,84.961,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129896409,10.5822,85.046,84.992,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129896611,4.36040789,85.046,84.992,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129896813,4.36040789,85.039,84.951,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129897019,10.5831,85.038,84.951,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129897220,10.5831,85.038,84.961,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129897715,4.36040789,85.039,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772129897914,10.5822,85.046,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772129898115,10.58,85.063,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772129898712,4.36040789,85.066,85.024,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772129898919,4.36040789,85.066,85.013,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129899317,10.5802,85.062,85.013,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129899622,4.36040789,85.066,84.981,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129900016,4.36040789,85.101,85.007,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129900223,14.32466083,85.127,85.011,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129900224,4.36040789,85.099,85.011,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129900732,10.5785,85.076,85.015,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129900925,4.36040789,85.077,85.015,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129901524,4.36040789,85.099,85.015,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129902615,4.36040789,85.087,85.026,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129902821,4.36040789,85.087,85.009,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129903328,4.36040789,85.086,85.027,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129903827,10.5794,85.069,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772129904023,10.5794,85.069,85.012,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129904622,10.5794,85.069,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772129904927,4.36040789,85.064,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129905228,10.5819,85.048,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129905824,4.36040789,85.091,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129906025,4.36040789,85.069,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129906424,4.36040789,85.045,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129906817,4.36040789,85.068,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129907023,10.5822,85.046,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129907218,4.36040789,85.052,84.991,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129907626,4.36040789,85.052,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772129908823,10.5821,85.047,84.996,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129910027,10.581,85.055,85.007,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129911028,10.5819,85.048,85.007,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129911232,10.5819,85.048,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772129911527,10.5819,85.048,84.989,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129911528,4.36040789,85.048,84.989,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129912123,4.36040789,85.046,84.973,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129912330,4.36040789,85.044,84.973,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129912530,4.36040789,85.044,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772129913024,4.36040789,85.042,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772129913232,4.36040789,85.04,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772129913427,4.36040789,85.058,84.982,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129913630,4.36040789,85.056,84.971,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129913830,9.16832315,85.055,84.971,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129914026,4.36040789,85.056,84.971,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129914431,10.5811,85.055,84.997,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129914633,4.36040789,85.056,84.997,4.12613421]
["bitfinex-derivatives","SOLF0:USTF0",1772129915233,4.14611377,85.072,85.007,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129915434,4.14611377,85.07,85.007,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129915636,4.14611377,85.068,85.007,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129915935,10.5815,85.052,85.007,14.48346694]
["bitfinex-derivatives","SOLF0:USTF0",1772129917037,10.5823,85.045,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772129917237,10.5823,85.045,84.99,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129917238,4.14611377,85.052,84.99,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129917536,4.14611377,85.05,84.99,3.89646694]
["bitfinex-derivatives","SOLF0:USTF0",1772129917936,10.5836,85.035,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772129918531,10.5825,85.044,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772129919434,4.14611377,85.05,85.0,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772129920533,4.14611377,85.05,85.0,14.65437487]
["bitfinex-derivatives","SOLF0:USTF0",1772129920736,4.14611377,85.05,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772129920934,4.14611377,85.05,85.001,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129921831,4.14611377,85.05,84.985,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129922240,4.14611377,85.05,84.961,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129922241,4.11866253,85.049,84.961,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129922431,4.11866253,85.03,84.961,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129922637,4.11866253,85.028,84.961,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129923135,4.11866253,85.012,84.961,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129923334,4.11866253,85.009,84.945,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129923740,10.5894,84.988,84.945,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129923943,4.11866253,84.994,84.921,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129924432,10.5904,84.981,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772129924633,4.11866253,84.994,84.921,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129925640,10.5913,84.973,84.921,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129925943,4.11866253,84.989,84.921,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129926339,4.11866253,84.989,84.923,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129927237,10.5921,84.967,84.923,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129928143,4.11866253,84.964,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772129928339,4.11866253,84.964,84.906,14.66597487]
["bitfinex-derivatives","SOLF0:USTF0",1772129928539,4.11866253,84.989,84.906,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129929141,4.11866253,84.989,84.921,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129930053,14.70796253,84.989,84.938,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129930444,4.11866253,85.005,84.938,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129930644,4.11866253,85.005,84.955,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129930843,4.11866253,85.029,84.955,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129932153,10.586,85.016,84.965,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772129933758,10.5868,85.009,84.965,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772129935052,4.11866253,85.029,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772129935053,10.5857,85.018,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772129935252,4.11866253,85.029,84.965,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129936354,10.5874,85.005,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772129936751,10.5874,85.005,84.958,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129937361,10.5864,85.013,84.962,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129937660,4.11866253,85.031,84.962,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129938058,10.5853,85.021,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772129940261,14.70486253,85.013,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772129940861,4.11866253,85.013,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772129941056,4.11866253,85.013,84.946,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129941458,10.5889,84.992,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772129941657,4.11866253,84.996,84.946,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129941854,10.591,84.976,84.93,14.66297487]
["bitfinex-derivatives","SOLF0:USTF0",1772129942259,4.11866253,84.975,84.93,14.66297487]
["bitfinex-derivatives","SOLF0:USTF0",1772129942460,10.5922,84.965,84.915,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129943159,10.5922,84.965,84.829,36.01892839]
["bitfinex-derivatives","SOLF0:USTF0",1772129943160,4.11866253,84.96,84.891,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129944464,10.5947,84.946,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772129944661,10.5947,84.946,84.891,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129945664,10.5958,84.937,84.891,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129945967,4.11866253,84.936,84.871,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129946663,4.11866253,84.932,84.871,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129947870,4.11866253,84.93,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772129948372,10.5947,84.946,84.897,14.66717487]
["bitfinex-derivatives","SOLF0:USTF0",1772129948667,4.11866253,84.945,84.898,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129949971,10.5949,84.944,84.898,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129950566,8.53823694,84.97,84.898,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129950567,10.5954,84.94,84.898,4.06647487]
["bitfinex-derivatives","SOLF0:USTF0",1772129951072,3.79989081,84.943,84.879,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129951876,3.79989081,84.941,84.889,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772129952072,3.79989081,84.941,84.879,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129952376,10.5967,84.929,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772129952676,3.79989081,84.939,84.88,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129953782,3.79989081,84.939,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772129959181,3.79989081,84.939,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772129959182,10.5956,84.938,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772129959681,3.79989081,84.939,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772129960375,10.5958,84.937,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772129960779,14.39569081,84.937,84.88,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129960980,10.5948,84.945,84.893,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129961282,3.1937617,84.94,84.893,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129961985,3.1937617,84.94,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772129962781,3.1937617,84.94,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772129963177,3.1937617,84.94,84.893,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129963178,3.1937617,84.93,84.893,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129963783,6.99365251,84.94,84.893,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129964279,3.1937617,84.95,84.901,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129964580,3.79989081,84.969,84.911,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129964972,3.79989081,85.006,84.927,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129965179,6.99365251,85.0,84.947,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129965379,3.79989081,84.999,84.947,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129965579,3.79989081,85.041,84.951,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129965778,3.1937617,85.01,84.951,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129966382,3.79989081,85.016,84.97,6.9556188]
["bitfinex-derivatives","SOLF0:USTF0",1772129966684,3.79989081,85.016,84.971,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129967283,3.79989081,85.031,84.971,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129968380,3.79989081,85.029,84.971,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129968784,10.5852,85.022,84.973,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129968985,3.79989081,85.029,84.973,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129969286,10.5853,85.021,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772129969985,10.5853,85.021,84.973,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129970785,3.79989081,85.009,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772129970986,3.79989081,85.009,84.954,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129971687,3.79989081,85.009,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772129972279,3.79989081,85.009,84.954,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129972280,3.79989081,85.023,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772129973088,14.38509081,85.022,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772129973888,10.5859,85.017,84.968,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129974090,3.79989081,85.021,84.968,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129974297,3.79989081,85.036,84.968,3.7618571]
["bitfinex-derivatives","SOLF0:USTF0",1772129975994,3.82492846,85.057,84.986,3.87950227]
["bitfinex-derivatives","SOLF0:USTF0",1772129977896,3.82492846,85.048,84.995,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772129978191,3.82492846,85.048,84.986,3.87950227]
["bitfinex-derivatives","SOLF0:USTF0",1772129979992,4.07698868,85.036,84.986,14.46900227]
["bitfinex-derivatives","SOLF0:USTF0",1772129980497,4.07698868,85.045,84.994,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129981597,4.07698868,85.042,84.994,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129982098,4.07698868,85.042,84.977,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129982287,4.07698868,85.042,84.979,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129983394,8.53709453,85.07,84.979,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129983395,4.07698868,85.039,84.984,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772129983696,4.07698868,85.039,84.979,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129983998,4.07698868,85.035,84.979,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129984890,10.5837,85.034,84.989,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772129985492,14.66068868,85.034,84.989,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1772129985699,10.5845,85.028,84.981,14.43653739]
["bitfinex-derivatives","SOLF0:USTF0",1772129985898,14.66148868,85.028,84.982,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129986097,4.07698868,85.049,84.99,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129986389,10.5833,85.037,84.99,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129986787,14.66028868,85.037,84.99,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129986988,14.66098868,85.032,84.99,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129988297,4.07698868,85.032,84.99,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129988496,14.65988868,85.041,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772129989191,14.65988868,85.041,84.999,14.43443739]
["bitfinex-derivatives","SOLF0:USTF0",1772129991695,4.07698868,85.041,84.999,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129991899,4.07698868,85.055,84.999,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129992498,4.07698868,85.055,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772129993300,3.18503682,85.05,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772129993902,3.18503682,85.05,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772129995200,3.18539585,85.05,85.008,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1772129995597,3.18539585,85.04,84.986,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129995801,4.07698868,85.029,84.986,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772129996902,4.07698868,85.029,84.993,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772129998502,10.5846,85.027,84.986,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130000908,10.5846,85.027,84.98,3.18539585]
["bitfinex-derivatives","SOLF0:USTF0",1772130000909,4.07698868,85.019,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772130001108,4.07698868,85.019,84.972,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130001309,4.07698868,85.019,84.941,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772130001310,4.07698868,84.999,84.941,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130001705,3.18539585,84.98,84.941,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130001905,3.18539585,84.98,84.93,3.18539585]
["bitfinex-derivatives","SOLF0:USTF0",1772130002111,3.18539585,84.98,84.93,7.03183324]
["bitfinex-derivatives","SOLF0:USTF0",1772130002313,4.07698868,84.978,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772130002513,3.18539585,84.97,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772130003212,4.07698868,84.978,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772130003510,4.07698868,84.991,84.938,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130003709,4.07698868,84.99,84.938,14.44193739]
["bitfinex-derivatives","SOLF0:USTF0",1772130004513,4.07698868,84.985,84.938,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130004714,4.07698868,84.985,84.921,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130005007,10.5904,84.98,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772130005311,4.07698868,84.985,84.921,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130005712,4.07698868,84.985,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772130006013,4.07698868,84.985,84.938,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130007116,4.07698868,84.985,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772130007419,4.07698868,84.985,84.9,29.74768995]
["bitfinex-derivatives","SOLF0:USTF0",1772130007420,4.07698868,85.002,84.942,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130008319,10.588,85.0,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772130008816,4.07698868,84.989,84.921,3.84643739]
["bitfinex-derivatives","SOLF0:USTF0",1772130009318,10.5915,84.971,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772130009506,4.07698868,84.976,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772130010613,4.07698868,84.976,84.891,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130010812,3.86173416,84.969,84.891,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130011419,10.5943,84.949,84.9,14.42027349]
["bitfinex-derivatives","SOLF0:USTF0",1772130011619,14.45603416,84.949,84.9,14.42027349]
["bitfinex-derivatives","SOLF0:USTF0",1772130011819,3.86173416,84.949,84.9,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130012617,3.86173416,84.969,84.9,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130013325,8.54698995,84.97,84.907,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772130013326,3.86173416,84.956,84.907,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772130013820,3.86173416,84.956,84.9,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130013821,3.86173416,84.954,84.9,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130014620,10.594,84.951,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772130016021,3.86173416,84.943,84.901,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130016413,3.86173416,84.969,84.901,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130018013,3.86173416,84.957,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772130019018,10.5938,84.953,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772130020722,3.86173416,84.95,84.901,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130021718,10.5943,84.949,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772130021922,3.86173416,84.948,84.887,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130022927,3.86173416,84.935,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772130025119,3.86173416,84.935,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772130025327,3.19443986,84.93,84.889,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130025718,3.86173416,84.959,84.901,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130025919,10.5943,84.949,84.901,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130026519,10.5943,84.949,84.84,165.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772130026520,3.19443986,84.92,84.842,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772130026826,3.19443986,84.92,84.861,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130027824,10.5981,84.918,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772130028024,3.19443986,84.9,84.854,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130028222,3.19443986,84.91,84.861,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130029021,3.19443986,84.91,84.787,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772130029022,3.86173416,84.899,84.828,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130029215,3.19443986,84.88,84.831,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130029622,3.19443986,84.88,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772130030527,3.86173416,84.889,84.835,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130031219,3.86173416,84.889,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772130031624,3.86173416,84.889,84.841,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130031825,3.19443986,84.9,84.851,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130032720,3.86173416,84.906,84.851,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130032924,7.05617402,84.92,84.861,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130033724,3.86173416,84.908,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772130033925,3.86173416,84.908,84.862,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130034125,3.19443986,84.92,84.862,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130034621,3.19443986,84.92,84.875,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772130035019,10.598,84.919,84.876,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130035522,3.19443986,84.92,84.876,3.81997349]
["bitfinex-derivatives","SOLF0:USTF0",1772130036116,3.86173416,84.923,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772130039326,10.5969,84.928,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772130041127,3.19443986,84.93,84.885,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130042217,3.75271697,84.937,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772130044426,3.75271697,84.937,84.898,14.56431639]
["bitfinex-derivatives","SOLF0:USTF0",1772130045225,3.75357535,84.929,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772130045422,3.75357535,84.929,84.885,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130047129,14.35037535,84.929,84.886,14.56581639]
["bitfinex-derivatives","SOLF0:USTF0",1772130047328,3.75357535,84.928,84.886,14.56581639]
["bitfinex-derivatives","SOLF0:USTF0",1772130048630,3.75357535,84.928,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772130049524,6.94801521,84.9,84.84,3.19443986]
["bitfinex-derivatives","SOLF0:USTF0",1772130049728,6.94801521,84.9,84.841,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130049922,3.75357535,84.898,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772130050523,3.75357535,84.898,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772130051330,10.5995,84.907,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772130053133,14.35307535,84.907,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772130053630,3.19443986,84.9,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772130053833,14.32466083,84.95,84.768,176.97500747]
["bitfinex-derivatives","SOLF0:USTF0",1772130053834,3.75357535,84.879,84.817,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130054029,3.75357535,84.879,84.831,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130054229,3.75357535,84.879,84.84,3.19443986]
["bitfinex-derivatives","SOLF0:USTF0",1772130054428,3.75357535,84.879,84.831,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130056233,3.19443986,84.9,84.845,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130056431,3.19443986,84.9,84.851,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130056824,3.19443986,84.9,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772130057026,3.75357535,84.904,84.861,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130057427,10.6001,84.903,84.861,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130057933,10.6001,84.903,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772130058533,3.75357535,84.904,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772130058723,3.75357535,84.904,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772130059130,6.94990004,84.92,84.875,14.56721639]
["bitfinex-derivatives","SOLF0:USTF0",1772130059428,3.75357535,84.92,84.876,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130060132,3.75357535,84.92,84.88,13.79912469]
["bitfinex-derivatives","SOLF0:USTF0",1772130060526,3.75357535,84.92,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772130060927,3.75357535,84.942,84.89,3.19632469]
["bitfinex-derivatives","SOLF0:USTF0",1772130061133,3.75357535,84.966,84.92,3.19632469]
["bitfinex-derivatives","SOLF0:USTF0",1772130061536,14.34577535,84.966,84.92,3.19632469]
["bitfinex-derivatives","SOLF0:USTF0",1772130062133,3.75357535,84.959,84.91,3.19632469]
["bitfinex-derivatives","SOLF0:USTF0",1772130062331,3.75357535,84.949,84.9,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130062730,3.75357535,84.949,84.89,3.19632469]
["bitfinex-derivatives","SOLF0:USTF0",1772130063638,3.75357535,84.949,84.89,7.16014108]
["bitfinex-derivatives","SOLF0:USTF0",1772130063938,3.75357535,84.948,84.893,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772130064641,3.75357535,84.948,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772130066148,3.75357535,84.948,84.901,14.56401639]
["bitfinex-derivatives","SOLF0:USTF0",1772130068437,3.75357535,84.939,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772130069040,3.75357535,84.939,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772130069239,3.75357535,84.953,84.901,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130070438,3.91603396,84.949,84.901,3.96381639]
["bitfinex-derivatives","SOLF0:USTF0",1772130070845,3.91603396,84.949,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772130071046,3.91603396,84.939,84.884,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130071441,3.91603396,84.939,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772130071644,3.91603396,84.939,84.885,14.50233936]
["bitfinex-derivatives","SOLF0:USTF0",1772130072140,3.91603396,84.939,84.888,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130072141,14.51163396,84.939,84.888,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130073746,3.91603396,84.939,84.891,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130074941,3.91603396,84.939,84.899,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130075942,3.91603396,84.939,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772130076139,3.91603396,84.939,84.884,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130076745,3.91603396,84.921,84.87,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130078047,3.91603396,84.921,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772130078448,3.91603396,84.921,84.87,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130079150,10.5979,84.92,84.878,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772130079346,3.91603396,84.92,84.855,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130079546,8.55523988,84.92,84.855,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130079746,14.51623396,84.902,84.858,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772130079948,3.91603396,84.901,84.858,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772130080650,8.55523988,84.92,84.855,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130080651,14.51663396,84.898,84.855,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130080851,3.91603396,84.897,84.832,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130081053,3.91603396,84.88,84.832,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130081253,3.91603396,84.899,84.832,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130081649,3.91603396,84.899,84.85,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130082552,3.91603396,84.899,84.835,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130083753,8.55523988,84.92,84.835,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130083754,3.91603396,84.895,84.835,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130085948,3.91603396,84.895,84.848,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130088061,3.91603396,84.895,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772130088868,3.91603396,84.895,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772130090571,10.5987,84.913,84.868,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130091071,14.51393396,84.92,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772130091270,3.91603396,84.919,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772130091466,3.91603396,84.919,84.877,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130092172,10.5983,84.917,84.877,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130092375,3.91603396,84.916,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772130092774,10.5975,84.923,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772130093775,3.19479881,84.92,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772130095075,3.91603396,84.918,84.86,3.19479881]
["bitfinex-derivatives","SOLF0:USTF0",1772130095274,3.91603396,84.899,84.841,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130096478,14.5213392,84.894,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772130096677,3.9201392,84.889,84.841,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130097077,3.19479881,84.88,84.841,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130097277,3.9201392,84.889,84.841,3.90013936]
["bitfinex-derivatives","SOLF0:USTF0",1772130097477,3.9201392,84.884,84.809,3.63018183]
["bitfinex-derivatives","SOLF0:USTF0",1772130097674,3.9201392,84.869,84.809,3.63018183]
["bitfinex-derivatives","SOLF0:USTF0",1772130098074,3.9201392,84.863,84.809,3.63018183]
["bitfinex-derivatives","SOLF0:USTF0",1772130099577,3.9201392,84.863,84.811,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130099776,3.78691583,84.887,84.811,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130100177,3.78691583,84.881,84.826,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130101384,3.78691583,84.895,84.826,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130101882,3.78691583,84.891,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772130103383,3.78691583,84.879,84.826,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130103885,3.78691583,84.868,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772130104982,3.78691583,84.868,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772130106682,14.39131583,84.868,84.818,14.51410205]
["bitfinex-derivatives","SOLF0:USTF0",1772130106987,3.78691583,84.867,84.804,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130107889,3.78691583,84.858,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772130108985,3.78691583,84.855,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772130109892,10.6076,84.842,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772130110686,8.5658888,84.87,84.79,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130110687,3.78691583,84.848,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772130110893,3.78691583,84.848,84.79,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130111096,3.78691583,84.87,84.791,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130111392,3.78691583,84.87,84.815,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130114893,14.39111583,84.869,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772130115093,3.78691583,84.868,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772130115288,3.78691583,84.868,84.792,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130115696,3.78691583,84.859,84.792,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130116991,3.78691583,84.858,84.771,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130118095,10.6067,84.85,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772130118400,3.78691583,84.858,84.8,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130119992,10.6058,84.857,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772130120197,14.39271583,84.857,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772130120495,14.39271583,84.857,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772130120895,3.78691583,84.877,84.811,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130121599,3.78691583,84.877,84.827,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130122201,10.6022,84.886,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772130122794,3.78691583,84.892,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772130123100,10.6002,84.901,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772130123299,3.78691583,84.909,84.856,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130123999,3.78691583,84.909,84.863,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130125598,3.78691583,84.906,84.83,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130125797,3.78691583,84.904,84.83,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130125997,3.78691583,84.889,84.801,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130126400,3.78691583,84.887,84.801,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130126699,3.78691583,84.885,84.801,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130126895,3.78691583,84.869,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772130127897,3.78691583,84.869,84.801,3.90350205]
["bitfinex-derivatives","SOLF0:USTF0",1772130127898,10.6052,84.861,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772130131497,10.6052,84.861,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772130133112,10.6061,84.855,84.813,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772130135399,14.19743859,84.855,84.813,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772130137413,3.59133859,84.852,84.804,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772130138911,10.607,84.847,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772130139118,3.59133859,84.852,84.79,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130139516,3.59133859,84.85,84.79,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130140217,3.59133859,84.846,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772130140417,3.59133859,84.846,84.79,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130140714,3.59133859,84.846,84.77,8.57531087]
["bitfinex-derivatives","SOLF0:USTF0",1772130140715,3.59133859,84.846,84.771,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130140913,10.6094,84.828,84.789,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772130141219,3.59133859,84.827,84.771,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130141415,3.59133859,84.822,84.771,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130141916,3.59133859,84.82,84.763,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130142909,10.6107,84.817,84.77,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772130143522,10.6086,84.834,84.783,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130143818,3.59133859,84.837,84.783,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130144219,3.59133859,84.836,84.769,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130144415,3.59133859,84.836,84.729,29.15232308]
["bitfinex-derivatives","SOLF0:USTF0",1772130144416,3.59133859,84.829,84.753,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130145112,3.59133859,84.829,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772130145818,3.59133859,84.829,84.738,21.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772130145819,3.59133859,84.849,84.788,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130146014,8.57531087,84.85,84.788,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130146015,3.59133859,84.847,84.788,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130147113,3.59133859,84.845,84.751,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130147320,3.59133859,84.843,84.751,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130147518,3.59133859,84.841,84.751,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130147722,3.59133859,84.839,84.751,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130147925,10.61,84.823,84.778,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772130148223,3.59133859,84.835,84.778,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772130148924,3.59133859,84.83,84.778,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772130150013,10.6104,84.82,84.778,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772130150414,3.59133859,84.828,84.773,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130151818,8.57531087,84.85,84.773,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130151819,3.59133859,84.824,84.777,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1772130152021,3.59133859,84.824,84.773,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130152325,10.6105,84.819,84.774,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1772130153127,10.611,84.815,84.774,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1772130153820,10.611,84.815,84.773,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130154323,3.59133859,84.818,84.773,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130154523,3.59133859,84.818,84.759,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130155119,164.9512,84.871,84.713,29.15232308]
["bitfinex-derivatives","SOLF0:USTF0",1772130155120,3.59133859,84.796,84.741,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130155719,3.62662045,84.794,84.741,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130156120,3.62662045,84.794,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772130156625,3.62662045,84.794,84.741,3.86728396]
["bitfinex-derivatives","SOLF0:USTF0",1772130157328,3.62662045,84.778,84.711,3.69263288]
["bitfinex-derivatives","SOLF0:USTF0",1772130158120,3.62662045,84.799,84.747,3.69263288]
["bitfinex-derivatives","SOLF0:USTF0",1772130158627,3.62662045,84.799,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772130160925,3.20422928,84.77,84.73,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130161322,3.80482144,84.777,84.73,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130161629,3.20422928,84.77,84.73,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130162331,3.20422928,84.77,84.731,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772130162832,3.20422928,84.76,84.715,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130163226,3.80482144,84.766,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772130165128,8.59097783,84.78,84.715,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130165129,12.39579927,84.78,84.715,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130165324,3.80482144,84.779,84.715,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130166933,3.80482144,84.779,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772130168029,3.80482144,84.779,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772130168225,3.80482144,84.779,84.728,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130168636,3.80482144,84.779,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772130169037,3.80482144,84.779,84.728,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130169539,14.42062144,84.777,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772130170037,14.42062144,84.777,84.73,14.35029766]
["bitfinex-derivatives","SOLF0:USTF0",1772130170336,3.80482144,84.777,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772130170632,3.80482144,84.792,84.738,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130170835,3.80482144,84.792,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772130171836,14.41722144,84.804,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772130172038,3.80482144,84.804,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772130172735,14.41532144,84.819,84.77,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130172940,3.80482144,84.819,84.77,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130173139,3.80482144,84.851,84.77,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130174439,3.80482144,84.851,84.793,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130176241,3.80482144,84.839,84.731,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130176441,3.80482144,84.839,84.741,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130177239,3.80482144,84.839,84.751,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130177942,3.80482144,84.826,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772130179040,3.80482144,84.824,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772130179644,3.80482144,84.824,84.765,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130179841,3.80482144,84.813,84.748,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130180339,3.80482144,84.81,84.748,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130180750,3.80482144,84.827,84.748,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130181648,3.80482144,84.827,84.77,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130182253,3.80482144,84.827,84.784,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772130182653,3.80482144,84.827,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772130182956,3.80482144,84.825,84.77,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130183249,3.80482144,84.823,84.741,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130183454,3.80482144,84.814,84.754,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130184950,3.80482144,84.809,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772130185958,10.6121,84.807,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772130186155,3.80482144,84.806,84.747,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1772130186352,10.6151,84.783,84.739,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130186551,3.80482144,84.782,84.723,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130186951,3.80482144,84.779,84.729,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772130187148,3.80482144,84.779,84.723,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130187661,14.42172144,84.768,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772130187860,3.80482144,84.767,84.69,12.3079054]
["bitfinex-derivatives","SOLF0:USTF0",1772130188056,3.80482144,84.767,84.691,3.72869766]
["bitfinex-derivatives","SOLF0:USTF0",1772130189655,3.80482144,84.767,84.715,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130190365,3.80482144,84.767,84.699,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130190760,3.86304961,84.75,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772130191066,3.86304961,84.75,84.699,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130191663,3.86304961,84.75,84.707,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1772130192565,3.86304961,84.748,84.699,14.50980873]
["bitfinex-derivatives","SOLF0:USTF0",1772130193065,3.86304961,84.739,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772130193562,3.86304961,84.739,84.683,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130193563,3.86304961,84.737,84.683,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130194161,3.86304961,84.737,84.648,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130194662,3.86304961,84.729,84.672,14.51320873]
["bitfinex-derivatives","SOLF0:USTF0",1772130195053,3.86304961,84.729,84.673,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130195256,3.86304961,84.729,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772130196161,3.86304961,84.729,84.675,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772130196865,10.6219,84.728,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772130197162,3.86304961,84.729,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772130198063,3.86304961,84.747,84.683,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130199164,165.1078,84.791,84.668,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130199165,3.86304961,84.723,84.668,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130199668,3.86304961,84.738,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772130200960,14.48394961,84.736,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772130201163,3.86304961,84.735,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772130202362,3.86304961,84.735,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772130203970,14.48404961,84.735,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772130204165,3.86304961,84.735,84.667,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130205670,14.48574961,84.721,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772130206169,10.6232,84.718,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772130206566,10.6202,84.741,84.7,14.50970873]
["bitfinex-derivatives","SOLF0:USTF0",1772130206766,3.86304961,84.74,84.684,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130207168,3.86304961,84.738,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772130207869,3.86304961,84.735,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772130208076,3.86304961,84.719,84.648,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130208477,10.6236,84.715,84.648,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130208677,10.6236,84.715,84.676,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772130210680,10.6243,84.709,84.669,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772130211375,3.86304961,84.719,84.651,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130211575,3.86304961,84.7,84.651,14.51580873]
["bitfinex-derivatives","SOLF0:USTF0",1772130211979,10.6265,84.692,84.651,14.51580873]
["bitfinex-derivatives","SOLF0:USTF0",1772130212178,3.86304961,84.739,84.652,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130213074,8.57920774,84.74,84.668,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130213075,3.86304961,84.724,84.668,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130213279,3.86304961,84.738,84.668,3.88440873]
["bitfinex-derivatives","SOLF0:USTF0",1772130214884,10.6214,84.732,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772130216183,3.86304961,84.738,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772130216983,3.86304961,84.738,84.687,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772130217783,10.6217,84.73,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772130219882,10.6217,84.73,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772130220185,10.6224,84.724,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772130220385,3.79958874,84.723,84.667,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130221080,3.79958874,84.739,84.683,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130221886,10.6215,84.732,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772130223687,3.79958874,84.739,84.697,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130224191,3.79958874,84.752,84.697,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130224389,3.79958874,84.768,84.707,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130224690,3.79958874,84.768,84.711,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130224890,3.79958874,84.784,84.726,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130225588,14.58839236,84.825,84.711,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130225589,3.79958874,84.766,84.711,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130226492,3.79958874,84.766,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772130227586,3.79958874,84.766,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772130227787,10.6177,84.762,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772130228183,3.79958874,84.766,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772130228184,3.79958874,84.766,84.72,14.43204738]
["bitfinex-derivatives","SOLF0:USTF0",1772130228987,10.6173,84.765,84.72,14.43204738]
["bitfinex-derivatives","SOLF0:USTF0",1772130230691,3.79958874,84.761,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772130231186,3.79958874,84.759,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772130231388,3.79958874,84.759,84.709,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772130232794,10.6183,84.757,84.712,14.43294738]
["bitfinex-derivatives","SOLF0:USTF0",1772130232990,10.6183,84.757,84.672,21.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772130232991,10.6183,84.757,84.713,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130233591,3.79958874,84.776,84.717,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130233795,3.79958874,84.774,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130233996,3.79958874,84.772,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130234204,3.79958874,84.77,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130234395,8.57920774,84.78,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130234396,10.6194,84.748,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130234594,3.79958874,84.747,84.702,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130235196,10.6198,84.745,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772130235398,3.79958874,84.744,84.671,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130236890,10.6205,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772130237601,3.79958874,84.744,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772130238900,10.62,84.743,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772130239290,3.79958874,84.744,84.651,21.263]
["bitfinex-derivatives","SOLF0:USTF0",1772130239291,3.20899961,84.74,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772130239500,10.6221,84.727,84.691,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130239795,10.6221,84.727,84.68,7.01824699]
["bitfinex-derivatives","SOLF0:USTF0",1772130240001,10.6221,84.727,84.681,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130240205,3.79958874,84.744,84.681,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130240502,3.79958874,84.739,84.687,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130240899,10.6207,84.738,84.696,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772130241105,3.79958874,84.729,84.687,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130241604,3.20899961,84.72,84.671,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130241905,3.79958874,84.719,84.671,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130242406,3.79958874,84.719,84.673,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130242602,7.00858835,84.74,84.681,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130243103,3.79958874,84.739,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130244005,10.6213,84.733,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130244196,14.42088874,84.733,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130245303,10.622,84.727,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130247113,3.79958874,84.722,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130247315,3.79958874,84.722,84.681,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130247610,10.6229,84.72,84.681,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130249012,10.6229,84.72,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772130249213,3.79958874,84.722,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130249411,3.79958874,84.739,84.7,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130249915,3.20899961,84.75,84.691,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130249916,3.74118697,84.737,84.691,3.80924738]
["bitfinex-derivatives","SOLF0:USTF0",1772130250708,3.74118697,84.737,84.692,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772130250909,3.74118697,84.737,84.693,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130251411,3.74118697,84.735,84.693,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130252914,10.6214,84.732,84.693,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130253409,3.74118697,84.727,84.69,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130253614,3.74118697,84.727,84.678,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130254512,3.74118697,84.727,84.68,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130255916,3.74118697,84.724,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772130256111,3.74118697,84.737,84.681,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130256311,3.74118697,84.737,84.691,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130256515,3.74118697,84.737,84.7,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130256718,3.74118697,84.758,84.71,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130256915,3.74118697,84.758,84.711,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130257212,10.619,84.751,84.711,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130257421,3.74118697,84.75,84.71,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130258914,3.74118697,84.75,84.71,13.83299961]
["bitfinex-derivatives","SOLF0:USTF0",1772130259215,3.74118697,84.75,84.71,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130259919,10.6192,84.749,84.71,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130260119,3.74118697,84.75,84.71,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130261619,3.74118697,84.769,84.74,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130262013,3.74118697,84.769,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130262213,10.6178,84.761,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130262414,3.74118697,84.769,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130264018,10.6169,84.768,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130264618,3.74118697,84.769,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130265207,10.6171,84.766,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130265411,3.74118697,84.769,84.73,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130266008,3.74118697,84.769,84.73,13.83049961]
["bitfinex-derivatives","SOLF0:USTF0",1772130266409,3.20899961,84.78,84.731,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130266617,3.74118697,84.782,84.74,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130267216,3.74118697,84.78,84.731,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130268724,36.57586775,84.826,84.636,527.87850152]
["bitfinex-derivatives","SOLF0:USTF0",1772130268725,9.28216528,84.813,84.77,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130268915,3.74118697,84.823,84.771,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130269120,3.74118697,84.821,84.771,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130269425,3.74118697,84.819,84.771,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130269623,3.74118697,84.8,84.756,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130269825,3.74118697,84.8,84.76,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130270828,3.74118697,84.8,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772130271022,3.74118697,84.8,84.76,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130271626,3.74118697,84.8,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772130273523,3.74118697,84.797,84.741,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130273929,14.35598697,84.785,84.741,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130274126,3.74118697,84.784,84.741,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130275223,3.74118697,84.784,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772130275425,3.74118697,84.784,84.741,3.63886725]
["bitfinex-derivatives","SOLF0:USTF0",1772130277024,10.615,84.783,84.741,14.25906725]
["bitfinex-derivatives","SOLF0:USTF0",1772130277228,3.74118697,84.784,84.742,3.63545961]
["bitfinex-derivatives","SOLF0:USTF0",1772130277934,3.81307977,84.799,84.751,3.63545961]
["bitfinex-derivatives","SOLF0:USTF0",1772130278431,3.81307977,84.799,84.76,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130278732,3.81307977,84.799,84.751,3.63545961]
["bitfinex-derivatives","SOLF0:USTF0",1772130279234,14.42607977,84.799,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772130279436,14.42607977,84.799,84.755,14.25385961]
["bitfinex-derivatives","SOLF0:USTF0",1772130279626,3.81307977,84.799,84.76,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130279831,3.5929745,84.819,84.761,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130280833,10.6112,84.814,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772130281335,10.6112,84.814,84.707,165.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772130281336,3.5929745,84.789,84.724,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130281631,6.80197411,84.77,84.724,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130281836,165.0294,84.831,84.663,165.3551]
["bitfinex-derivatives","SOLF0:USTF0",1772130281837,3.5929745,84.801,84.753,14.29322815]
["bitfinex-derivatives","SOLF0:USTF0",1772130282331,3.20899961,84.8,84.753,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130282529,3.5929745,84.799,84.75,3.20899961]
["bitfinex-derivatives","SOLF0:USTF0",1772130282731,3.20899961,84.79,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130283334,10.6146,84.786,84.746,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772130285838,21.2167,84.837,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130285839,10.6155,84.779,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130286039,3.20899961,84.77,84.721,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130286339,6.80197411,84.77,84.721,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130288038,6.80197411,84.77,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772130289545,6.80197411,84.77,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772130289945,10.6151,84.782,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772130290246,3.20899961,84.77,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772130290443,3.20899961,84.78,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772130291244,10.6155,84.779,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772130291745,3.20899961,84.77,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772130292139,10.6155,84.779,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772130292641,10.6155,84.779,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772130292834,3.20899961,84.78,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772130293447,3.5929745,84.796,84.75,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130294536,3.5929745,84.796,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772130294745,3.5929745,84.796,84.755,14.29302815]
["bitfinex-derivatives","SOLF0:USTF0",1772130296742,3.20899961,84.8,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772130297148,3.20899961,84.8,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772130297649,3.5929745,84.809,84.757,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130297850,10.6132,84.798,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772130300650,3.20462461,84.79,84.757,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130301648,3.20462461,84.79,84.757,14.29282815]
["bitfinex-derivatives","SOLF0:USTF0",1772130301844,3.20462461,84.81,84.76,3.20462461]
["bitfinex-derivatives","SOLF0:USTF0",1772130302050,3.20462461,84.82,84.761,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130302350,10.6105,84.819,84.78,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1772130303148,10.6105,84.819,84.774,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130303149,3.20462461,84.81,84.774,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130303354,6.79759911,84.81,84.773,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772130304052,3.20462461,84.8,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772130304248,3.20462461,84.79,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130304553,3.20462461,84.78,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130305353,3.20462461,84.78,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772130305751,3.5929745,84.79,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772130306056,3.20462461,84.78,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772130306853,3.20462461,84.78,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130307358,3.20462461,84.77,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130307560,3.20462461,84.78,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130307757,3.20462461,84.77,84.728,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772130307958,3.20462461,84.79,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130308456,3.20462461,84.78,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130308957,3.20462461,84.78,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772130309754,3.20462461,84.78,84.741,3.67462815]
["bitfinex-derivatives","SOLF0:USTF0",1772130310961,3.20462461,84.78,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772130311464,3.20462461,84.78,84.744,14.29356193]
["bitfinex-derivatives","SOLF0:USTF0",1772130312368,3.20462461,84.81,84.761,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130312860,3.20462461,84.8,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772130317363,3.6132323,84.809,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772130317669,3.20462461,84.81,84.774,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130317868,3.6132323,84.824,84.774,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130317869,3.20462461,84.82,84.774,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130318972,3.20462461,84.81,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772130321973,3.20462461,84.81,84.781,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772130323774,3.20462461,84.83,84.784,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130324785,3.20462461,84.81,84.771,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130325577,3.20462461,84.8,84.771,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130326177,3.6132323,84.809,84.771,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130326777,3.6132323,84.809,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772130327280,3.6132323,84.809,84.771,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130327486,3.20462461,84.8,84.766,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772130327684,3.20462461,84.8,84.754,3.67376193]
["bitfinex-derivatives","SOLF0:USTF0",1772130328985,3.20462461,84.8,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772130329787,3.20462461,84.8,84.765,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772130333578,3.20462461,84.8,84.765,14.29086193]
["bitfinex-derivatives","SOLF0:USTF0",1772130333775,3.20462461,84.8,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772130335085,3.20462461,84.8,84.777,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1772130335784,3.20462461,84.8,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772130337885,3.6132323,84.809,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772130338180,3.70329644,84.823,84.777,3.87047435]
["bitfinex-derivatives","SOLF0:USTF0",1772130338376,3.20462461,84.81,84.777,3.87047435]
["bitfinex-derivatives","SOLF0:USTF0",1772130338990,3.20462461,84.8,84.761,3.87047435]
["bitfinex-derivatives","SOLF0:USTF0",1772130339985,3.57630188,84.789,84.749,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130340193,3.20462461,84.78,84.749,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130341092,3.20462461,84.79,84.749,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130341491,3.20462461,84.76,84.723,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130341989,3.20462461,84.75,84.723,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772130343191,3.57630188,84.787,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772130343394,3.20462461,84.76,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772130346094,3.20462461,84.76,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772130346295,3.20462461,84.77,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772130347198,6.78092649,84.77,84.731,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130347494,6.78092649,84.75,84.705,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130347896,6.78092649,84.75,84.707,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130348486,3.20462461,84.75,84.724,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772130348797,3.20462461,84.76,84.719,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130350196,3.57630188,84.759,84.719,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130351999,14.19430188,84.759,84.721,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1772130352594,3.57630188,84.759,84.721,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1772130353096,3.57630188,84.769,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772130354599,3.57630188,84.769,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772130356500,3.57630188,84.78,84.737,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130356700,6.78092649,84.78,84.737,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130357303,10.6156,84.778,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772130357698,6.78092649,84.78,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772130358500,6.78092649,84.78,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772130359206,3.57630188,84.78,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772130359900,3.20462461,84.79,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772130360109,3.57630188,84.809,84.761,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130361008,10.6121,84.806,84.769,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772130361308,3.57630188,84.809,84.769,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772130361910,10.612,84.807,84.769,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772130362112,3.57630188,84.799,84.751,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130362712,3.57630188,84.799,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772130363212,10.6132,84.798,84.755,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130363811,10.6139,84.792,84.755,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130364014,3.57630188,84.789,84.74,7.13462666]
["bitfinex-derivatives","SOLF0:USTF0",1772130364314,3.57630188,84.789,84.74,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130364706,10.6147,84.786,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772130364911,3.57630188,84.785,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772130365214,3.57630188,84.785,84.743,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130365415,3.57630188,84.785,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772130365912,3.57630188,84.785,84.743,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130366906,3.57630188,84.785,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772130367212,3.57630188,84.785,84.743,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130368915,14.19120188,84.784,84.743,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130369211,3.57630188,84.779,84.693,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130369405,3.20337238,84.73,84.693,3.93125428]
["bitfinex-derivatives","SOLF0:USTF0",1772130369604,3.63583627,84.729,84.679,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130369804,3.20337238,84.72,84.679,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130370010,3.20337238,84.71,84.661,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130370211,5.30719958,84.766,84.661,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130370212,3.20337238,84.7,84.661,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130370512,6.83920865,84.7,84.646,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130371417,3.20337238,84.69,84.646,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130371916,3.20337238,84.69,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772130372619,3.20337238,84.69,84.653,14.23155652]
["bitfinex-derivatives","SOLF0:USTF0",1772130373221,6.83920865,84.7,84.653,14.23155652]
["bitfinex-derivatives","SOLF0:USTF0",1772130373422,3.20337238,84.69,84.653,14.23155652]
["bitfinex-derivatives","SOLF0:USTF0",1772130373613,3.63583627,84.679,84.634,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130374014,10.6282,84.678,84.634,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130374516,3.63583627,84.679,84.634,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130375916,3.20337238,84.67,84.634,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130376216,3.63583627,84.669,84.619,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130376623,3.20337238,84.66,84.619,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130377220,6.83920865,84.66,84.619,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130377518,3.63583627,84.659,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772130377716,3.20337238,84.66,84.601,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130377717,3.63583627,84.649,84.601,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130377919,3.20337238,84.64,84.601,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130378114,3.20337238,84.64,84.559,2.05613606]
["bitfinex-derivatives","SOLF0:USTF0",1772130378115,3.20337238,84.61,84.56,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130378315,3.20337238,84.61,84.56,6.8037289]
["bitfinex-derivatives","SOLF0:USTF0",1772130378516,3.63583627,84.628,84.571,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130378719,3.63583627,84.628,84.583,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130378923,3.20337238,84.61,84.565,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130379115,3.63583627,84.609,84.565,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130379320,3.63583627,84.599,84.549,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130380221,3.63583627,84.599,84.52,8.62466638]
["bitfinex-derivatives","SOLF0:USTF0",1772130380222,3.63583627,84.619,84.551,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130380924,3.63583627,84.638,84.569,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130382723,3.63583627,84.638,84.583,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130382923,3.63583627,84.654,84.583,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130383430,3.63583627,84.641,84.583,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130384935,3.63583627,84.641,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772130386035,3.63583627,84.641,84.598,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772130386335,3.63583627,84.641,84.571,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130387935,3.63583627,84.641,84.587,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772130388142,3.63583627,84.641,84.588,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130388939,3.63583627,84.641,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772130389540,3.63583627,84.641,84.599,14.23835652]
["bitfinex-derivatives","SOLF0:USTF0",1772130392441,3.63583627,84.659,84.609,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130393735,3.63583627,84.656,84.571,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130394541,3.63583627,84.653,84.571,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130394938,3.63583627,84.653,84.595,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130395840,3.79571116,84.645,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772130396044,3.79571116,84.645,84.595,3.60035652]
["bitfinex-derivatives","SOLF0:USTF0",1772130396646,3.79571116,84.645,84.581,3.68145823]
["bitfinex-derivatives","SOLF0:USTF0",1772130396940,3.79571116,84.639,84.581,3.68145823]
["bitfinex-derivatives","SOLF0:USTF0",1772130398046,3.79571116,84.628,84.581,3.68145823]
["bitfinex-derivatives","SOLF0:USTF0",1772130398947,3.79571116,84.624,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772130400145,10.6363,84.614,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772130400346,3.79571116,84.624,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772130401343,3.62298418,84.622,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772130401542,3.62298418,84.622,84.552,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130402254,3.62298418,84.619,84.552,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130402951,3.62298418,84.611,84.563,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772130403150,3.62298418,84.611,84.552,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130403844,3.62298418,84.611,84.578,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772130404645,3.62298418,84.611,84.547,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130405245,3.62298418,84.625,84.57,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130405447,165.2827,84.701,84.524,21.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772130405448,3.62298418,84.619,84.555,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130405648,3.62298418,84.596,84.555,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130405850,3.62298418,84.596,84.521,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130406243,10.6386,84.595,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772130407641,3.62298418,84.596,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772130407841,3.62298418,84.596,84.558,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772130408243,3.62298418,84.609,84.553,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130408445,3.62298418,84.626,84.561,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130408839,8.62466638,84.65,84.561,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130408840,3.62298418,84.617,84.561,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130409350,3.62298418,84.604,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772130409849,3.62298418,84.604,84.542,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130410450,3.62298418,84.604,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772130410651,3.62298418,84.604,84.542,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130411846,3.62298418,84.602,84.542,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130412548,3.62298418,84.602,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772130412752,10.6363,84.613,84.562,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130413151,3.62298418,84.612,84.562,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130413354,3.62298418,84.61,84.569,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772130415148,10.6356,84.619,84.575,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772130415550,14.25858418,84.619,84.575,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772130415950,3.62298418,84.618,84.575,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772130416154,3.62298418,84.614,84.541,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130417559,3.62298418,84.612,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772130417950,10.6366,84.611,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772130418149,3.62298418,84.612,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772130419352,29.14125067,84.68,84.567,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130419353,3.62298418,84.61,84.567,14.44070132]
["bitfinex-derivatives","SOLF0:USTF0",1772130419553,3.62298418,84.61,84.567,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130419953,10.6375,84.604,84.567,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130420556,3.62298418,84.627,84.569,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130420758,3.62298418,84.625,84.569,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130420958,3.62298418,84.623,84.569,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130421163,9.43408167,84.622,84.569,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130421360,9.43408167,84.621,84.569,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130421561,20.06948167,84.62,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772130421861,3.62298418,84.618,84.551,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130422052,10.6365,84.612,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772130423560,3.21870259,84.61,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130423859,9.44656322,84.609,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130424063,3.21870259,84.61,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130424958,10.637,84.608,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772130427865,3.21870259,84.61,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130427866,3.62298418,84.611,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130428469,10.6367,84.61,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772130428667,10.6367,84.61,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130428668,3.21870259,84.61,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130429577,3.72031025,84.609,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130429968,10.6376,84.603,84.565,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772130430268,3.72031025,84.609,84.564,3.79860132]
["bitfinex-derivatives","SOLF0:USTF0",1772130430468,3.72031025,84.609,84.577,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772130430768,3.21870259,84.62,84.571,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130430972,3.72031025,84.619,84.571,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130431165,10.6366,84.611,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772130431565,10.6358,84.617,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772130431960,3.72031025,84.616,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772130432969,10.6366,84.611,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772130433167,3.72031025,84.609,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772130433362,10.6355,84.62,84.57,7.12155374]
["bitfinex-derivatives","SOLF0:USTF0",1772130433574,3.72031025,84.618,84.561,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130433763,6.93901284,84.61,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772130434070,6.93901284,84.61,84.561,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130434464,10.637,84.608,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772130434772,6.93901284,84.61,84.561,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130434973,3.21870259,84.62,84.561,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130435169,10.6362,84.615,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772130436073,10.6362,84.615,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772130436464,3.72031025,84.614,84.574,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130436972,14.27500545,84.651,84.574,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130436973,3.72031025,84.628,84.574,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130437366,3.72031025,84.628,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772130439274,3.72031025,84.628,84.584,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772130440177,3.72031025,84.628,84.584,14.54265115]
["bitfinex-derivatives","SOLF0:USTF0",1772130440578,3.21870259,84.63,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130440774,3.21870259,84.64,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130441077,9.47634811,84.639,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130441269,9.47634811,84.638,84.603,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772130441471,3.72031025,84.642,84.59,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1772130441472,3.72031025,84.642,84.591,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130441672,3.21870259,84.65,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130441871,9.4823037,84.649,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130442075,9.4823037,84.648,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130442271,3.21870259,84.65,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130442478,9.47804247,84.649,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130442774,9.47804247,84.648,84.601,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130442981,13.84920259,84.66,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130443278,9.47851317,84.659,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130443480,9.47851317,84.658,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130443680,9.47851317,84.657,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130443878,9.47851317,84.656,84.62,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772130444080,13.84920259,84.66,84.62,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772130444283,13.84920259,84.66,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130444284,10.6309,84.656,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130444480,3.21870259,84.65,84.617,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130445478,3.72031025,84.639,84.581,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130445682,3.21870259,84.63,84.581,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130446478,3.21870259,84.63,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772130446983,3.72031025,84.639,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772130447277,21.2564,84.678,84.537,165.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772130447278,3.72031025,84.649,84.602,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130447885,3.72031025,84.649,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772130448982,10.632,84.648,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772130450788,3.72031025,84.649,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772130452389,3.21870259,84.64,84.602,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130452585,3.21870259,84.63,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130452986,3.21870259,84.63,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772130453183,3.72031025,84.639,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772130453488,10.6333,84.638,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772130453685,3.72031025,84.639,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772130454487,14.35341025,84.639,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772130455580,3.81132052,84.638,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772130455780,3.81132052,84.636,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772130456182,10.6336,84.635,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772130456383,3.21870259,84.62,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130457085,3.21870259,84.62,84.59,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772130457285,7.03002311,84.63,84.59,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772130457475,7.03002311,84.63,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130457680,3.81132052,84.639,84.589,3.90285115]
["bitfinex-derivatives","SOLF0:USTF0",1772130457883,3.81132052,84.639,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772130458280,3.21870259,84.63,84.579,3.64786095]
["bitfinex-derivatives","SOLF0:USTF0",1772130458485,3.81132052,84.629,84.579,3.64786095]
["bitfinex-derivatives","SOLF0:USTF0",1772130459083,3.81132052,84.619,84.579,3.64786095]
["bitfinex-derivatives","SOLF0:USTF0",1772130459388,3.21870259,84.61,84.579,3.64786095]
["bitfinex-derivatives","SOLF0:USTF0",1772130459590,3.21870259,84.61,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772130462393,3.61011188,84.608,84.566,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130463990,10.6373,84.606,84.567,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772130465094,14.24741188,84.606,84.567,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772130465702,3.61011188,84.606,84.566,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130466603,3.21870259,84.61,84.579,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1772130466803,13.85420259,84.62,84.579,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1772130469800,3.61011188,84.619,84.579,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1772130473101,3.61011188,84.619,84.583,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130473708,3.21870259,84.6,84.557,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130474503,3.21870259,84.59,84.557,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130474702,3.61011188,84.599,84.563,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772130478914,3.21870259,84.6,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772130480707,3.21870259,84.62,84.576,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130480902,21.2599,84.664,84.576,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130480903,3.21870259,84.61,84.576,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130481416,3.61011188,84.599,84.55,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1772130481707,3.61011188,84.599,84.551,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130482508,10.639,84.592,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772130482715,3.21870259,84.59,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772130482918,3.21870259,84.59,84.549,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772130483114,6.82881447,84.59,84.549,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130484013,6.82881447,84.57,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130484312,3.21870259,84.56,84.524,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772130484618,6.82881447,84.56,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130484808,6.82881447,84.56,84.523,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772130485012,3.21870259,84.57,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130485319,3.61011188,84.569,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130485519,3.22235367,84.56,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130486113,3.22235367,84.56,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772130486819,14.25201188,84.569,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772130487217,3.61011188,84.568,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130487412,3.61011188,84.564,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130487619,3.22235367,84.56,84.522,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130487920,3.22235367,84.56,84.51,3.22235367]
["bitfinex-derivatives","SOLF0:USTF0",1772130487921,3.22235367,84.56,84.524,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130488921,3.61011188,84.564,84.524,3.67190572]
["bitfinex-derivatives","SOLF0:USTF0",1772130490421,3.61011188,84.564,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772130490720,3.61011188,84.564,84.526,14.41348485]
["bitfinex-derivatives","SOLF0:USTF0",1772130494117,3.22235367,84.57,84.529,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130494318,3.92054272,84.576,84.529,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130494923,3.92054272,84.569,84.529,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130495326,14.56244272,84.569,84.529,14.41308485]
["bitfinex-derivatives","SOLF0:USTF0",1772130495625,3.92054272,84.568,84.529,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130496926,3.92054272,84.568,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772130500715,13.86285367,84.58,84.538,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130500919,3.92054272,84.579,84.538,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130501425,10.6408,84.578,84.54,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130502323,14.56134272,84.578,84.54,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130502827,3.92054272,84.577,84.54,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130503120,3.92054272,84.577,84.542,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772130503421,14.56014272,84.587,84.541,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130504023,10.6401,84.583,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772130504325,14.56064272,84.583,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772130504827,3.92054272,84.582,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772130506828,3.92054272,84.569,84.529,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130507028,13.23777604,84.607,84.541,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130507327,3.22235367,84.6,84.551,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130507828,3.22235367,84.6,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772130508027,10.6374,84.605,84.561,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130508226,3.92054272,84.604,84.561,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130509328,3.22235367,84.6,84.561,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130510029,3.22235367,84.6,84.562,14.40888485]
["bitfinex-derivatives","SOLF0:USTF0",1772130510928,10.6382,84.598,84.562,14.40888485]
["bitfinex-derivatives","SOLF0:USTF0",1772130511523,10.6382,84.598,84.481,194.86372308]
["bitfinex-derivatives","SOLF0:USTF0",1772130511524,3.92054272,84.569,84.521,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130511728,3.22235367,84.56,84.521,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130512126,3.22235367,84.56,84.525,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772130512320,7.14289639,84.56,84.521,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130512923,17.78589639,84.56,84.521,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130513726,10.6433,84.558,84.521,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130514227,3.22235367,84.57,84.529,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772130514427,3.22235367,84.57,84.529,14.41318485]
["bitfinex-derivatives","SOLF0:USTF0",1772130514632,3.92054272,84.569,84.529,14.41318485]
["bitfinex-derivatives","SOLF0:USTF0",1772130515228,3.92054272,84.589,84.535,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130515632,3.22235367,84.58,84.542,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772130515831,7.01311522,84.58,84.542,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772130516233,7.01311522,84.58,84.535,3.76628485]
["bitfinex-derivatives","SOLF0:USTF0",1772130516234,10.6406,84.579,84.535,14.41228485]
["bitfinex-derivatives","SOLF0:USTF0",1772130518132,10.6406,84.579,84.537,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1772130518538,10.6406,84.579,84.538,3.63833551]
["bitfinex-derivatives","SOLF0:USTF0",1772130518940,10.6398,84.586,84.542,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772130519132,10.6398,84.586,84.543,3.63833551]
["bitfinex-derivatives","SOLF0:USTF0",1772130520037,3.79076155,84.59,84.546,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130520837,7.01311522,84.59,84.546,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130521039,7.01311522,84.59,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772130523237,10.6394,84.589,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772130523443,14.42376727,84.589,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772130523638,3.78436727,84.589,84.547,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1772130524441,3.78436727,84.589,84.552,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772130525844,10.6396,84.587,84.552,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772130527746,10.6396,84.587,84.548,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130529750,10.6396,84.587,84.549,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772130530149,3.78436727,84.589,84.549,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130531940,3.78436727,84.589,84.555,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772130532444,3.22235367,84.6,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130532644,9.37742938,84.599,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130532846,9.37742938,84.598,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130533046,9.37742938,84.597,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130533246,9.37742938,84.596,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130533550,3.22235367,84.59,84.556,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130534948,3.78436727,84.595,84.565,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772130535651,3.22235367,84.6,84.566,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130535850,9.37543806,84.599,84.566,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130536051,9.37543806,84.598,84.566,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130536250,9.37543806,84.597,84.566,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130536452,3.78436727,84.599,84.566,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130536648,3.22235367,84.62,84.571,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130536852,3.78436727,84.623,84.581,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130537446,3.78436727,84.635,84.587,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130537648,3.78436727,84.635,84.591,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130539044,3.78436727,84.635,84.598,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772130539248,3.78436727,84.635,84.598,14.53907586]
["bitfinex-derivatives","SOLF0:USTF0",1772130541152,3.78436727,84.635,84.599,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130541349,3.78436727,84.648,84.602,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130541547,3.22235367,84.67,84.621,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130541950,3.78436727,84.673,84.627,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130542154,3.22235367,84.67,84.627,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130542452,7.00672094,84.67,84.627,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130543461,7.00672094,84.67,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772130543661,7.00672094,84.67,84.632,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130543856,3.22235367,84.68,84.632,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130544061,3.22235367,84.68,84.634,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130544355,3.78436727,84.686,84.641,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130544561,3.78436727,84.679,84.621,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130544759,3.78436727,84.679,84.63,3.22235367]
["bitfinex-derivatives","SOLF0:USTF0",1772130544960,10.6273,84.685,84.631,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130545358,3.22235367,84.68,84.635,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130546359,3.78436727,84.679,84.635,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130546864,3.78436727,84.678,84.635,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130548061,3.78436727,84.692,84.64,3.21342878]
["bitfinex-derivatives","SOLF0:USTF0",1772130548262,3.78436727,84.692,84.641,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130548861,3.78436727,84.692,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130549066,3.21342878,84.69,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130549469,10.6273,84.685,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130551369,3.78436727,84.689,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130551560,3.21342878,84.7,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130551962,7.03706348,84.7,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130552164,3.8236347,84.699,84.649,3.90097586]
["bitfinex-derivatives","SOLF0:USTF0",1772130552861,3.8236347,84.699,84.651,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130553271,3.21342878,84.69,84.651,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130553470,3.8236347,84.699,84.651,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130554071,3.8236347,84.689,84.639,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130554472,3.21342878,84.68,84.639,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130554680,3.8236347,84.689,84.63,3.21342878]
["bitfinex-derivatives","SOLF0:USTF0",1772130554681,3.8236347,84.689,84.648,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130555772,3.8236347,84.689,84.65,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130556477,3.21342878,84.68,84.65,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130557283,3.21342878,84.69,84.652,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130557667,21.76123361,84.782,84.652,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130557668,3.8236347,84.717,84.652,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130557978,3.8236347,84.708,84.667,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130558173,3.21342878,84.69,84.651,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130558879,3.21342878,84.69,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772130559186,3.21342878,84.69,84.655,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130559874,3.21342878,84.69,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772130560678,3.8236347,84.699,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772130562581,3.21342878,84.71,84.666,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130563882,3.21342878,84.71,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772130564083,3.8236347,84.729,84.672,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130564888,14.4454347,84.729,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772130565682,3.8236347,84.729,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772130566485,10.6219,84.728,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772130566790,3.21342878,84.73,84.693,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130567290,3.8236347,84.729,84.68,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130567984,3.21342878,84.72,84.68,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130568189,3.8236347,84.729,84.68,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130568987,14.4454347,84.729,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772130569283,3.21342878,84.72,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772130569679,3.8236347,84.728,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772130569886,10.6223,84.725,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772130570698,3.8236347,84.728,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772130571184,3.8236347,84.728,84.67,3.21342878]
["bitfinex-derivatives","SOLF0:USTF0",1772130571185,3.8236347,84.728,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772130571391,7.03706348,84.74,84.692,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130572391,3.8236347,84.739,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772130572588,3.21342878,84.73,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772130573091,3.21342878,84.74,84.692,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130573993,3.8236347,84.759,84.711,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130574493,3.8236347,84.759,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772130574694,3.21342878,84.75,84.711,3.73885943]
["bitfinex-derivatives","SOLF0:USTF0",1772130575289,3.21342878,84.75,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772130576389,10.617,84.767,84.728,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130576692,3.21342878,84.76,84.728,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130577895,3.21342878,84.76,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772130578298,3.71142786,84.769,84.73,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130578592,3.21342878,84.77,84.73,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130578994,3.21342878,84.78,84.739,14.43958395]
["bitfinex-derivatives","SOLF0:USTF0",1772130579292,3.21342878,84.78,84.74,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130579492,3.21342878,84.77,84.74,3.81918395]
["bitfinex-derivatives","SOLF0:USTF0",1772130580594,3.21342878,84.77,84.721,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130580996,3.71142786,84.779,84.734,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1772130581197,3.21342878,84.77,84.734,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1772130581393,6.92362293,84.75,84.707,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130581700,3.21342878,84.75,84.707,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130582400,5.30955473,84.796,84.707,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130582401,3.21342878,84.74,84.707,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130582796,3.21342878,84.74,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772130582996,3.21342878,84.74,84.696,14.18264531]
["bitfinex-derivatives","SOLF0:USTF0",1772130584603,3.21342878,84.73,84.696,14.18264531]
["bitfinex-derivatives","SOLF0:USTF0",1772130584803,10.6205,84.739,84.696,14.18264531]
["bitfinex-derivatives","SOLF0:USTF0",1772130584998,10.6208,84.737,84.696,14.18264531]
["bitfinex-derivatives","SOLF0:USTF0",1772130585198,3.21342878,84.72,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772130585598,3.71019415,84.729,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772130586396,3.71019415,84.746,84.694,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130586601,3.21342878,84.74,84.694,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130586801,3.21342878,84.73,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772130590209,3.71019415,84.753,84.702,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130590899,3.21342878,84.75,84.702,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130592010,3.21342878,84.75,84.719,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772130593704,3.71019415,84.749,84.701,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130593903,3.21342878,84.74,84.701,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130594710,3.21342878,84.75,84.713,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130596010,3.21342878,84.75,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772130597815,3.71019415,84.769,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772130598017,3.21342878,84.76,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772130599619,3.21342878,84.75,84.71,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130599819,6.92362293,84.75,84.71,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130600216,3.71019415,84.749,84.71,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130600422,3.21342878,84.73,84.691,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130600818,3.21342878,84.74,84.691,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130601827,6.92362293,84.74,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772130602222,3.21342878,84.73,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772130602825,3.21342878,84.72,84.691,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130603126,3.71019415,84.729,84.691,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130604024,3.21342878,84.74,84.699,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130604524,3.71019415,84.747,84.699,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130604827,3.21342878,84.76,84.712,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130605022,3.21342878,84.77,84.712,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130606028,6.92362293,84.77,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772130606230,6.92362293,84.77,84.724,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130606429,3.21342878,84.78,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772130606631,3.71019415,84.783,84.731,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130607723,3.71019415,84.779,84.737,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772130608521,3.71019415,84.779,84.744,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772130609225,3.20552001,84.79,84.751,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130609430,3.20552001,84.8,84.751,3.55684531]
["bitfinex-derivatives","SOLF0:USTF0",1772130609929,21.2135,84.85,84.69,165.302]
["bitfinex-derivatives","SOLF0:USTF0",1772130609930,3.82339807,84.779,84.735,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130610130,3.82339807,84.779,84.741,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130610333,3.82339807,84.795,84.741,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130610528,3.82339807,84.795,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772130613033,3.20552001,84.8,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772130613235,3.82339807,84.799,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130613830,3.82339807,84.799,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772130614437,14.43639807,84.799,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130614938,10.6134,84.796,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130616036,14.43679807,84.796,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130617134,14.43679807,84.796,84.757,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772130617839,14.43679807,84.796,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772130617840,3.82339807,84.789,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772130618431,3.20552001,84.8,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130618635,7.02891808,84.8,84.756,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130619034,3.20552001,84.81,84.765,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130619430,3.82339807,84.813,84.77,3.20552001]
["bitfinex-derivatives","SOLF0:USTF0",1772130619635,3.20552001,84.82,84.771,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130620339,3.82339807,84.828,84.784,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772130620739,3.82339807,84.828,84.784,14.27879438]
["bitfinex-derivatives","SOLF0:USTF0",1772130620943,3.82339807,84.844,84.791,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130621137,3.82339807,84.844,84.801,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130622744,3.82339807,84.844,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772130622942,3.20552001,84.85,84.803,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130623143,3.82339807,84.857,84.803,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130623740,3.82339807,84.857,84.813,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130624240,3.20552001,84.86,84.818,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130624444,7.02891808,84.87,84.818,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130624746,7.02891808,84.87,84.821,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130625143,7.02891808,84.87,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772130625944,3.82339807,84.87,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772130626144,7.02891808,84.87,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772130626340,3.82339807,84.859,84.81,3.20552001]
["bitfinex-derivatives","SOLF0:USTF0",1772130626547,3.20552001,84.84,84.793,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130626743,3.20552001,84.85,84.801,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130626943,3.20552001,84.87,84.825,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130627246,7.02891808,84.87,84.825,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130628146,14.27500545,84.939,84.785,21.2293]
["bitfinex-derivatives","SOLF0:USTF0",1772130628147,3.82339807,84.869,84.813,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130628342,3.20552001,84.86,84.813,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130628657,3.82339807,84.869,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772130629543,3.20552001,84.88,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772130630550,3.20552001,84.88,84.841,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130632757,3.82339807,84.883,84.841,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130632951,3.20552001,84.88,84.841,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130633256,3.82339807,84.879,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772130633454,3.20552001,84.87,84.828,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130633652,10.6033,84.877,84.828,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130633850,3.20552001,84.87,84.828,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130634055,3.20552001,84.88,84.828,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130634256,3.20552001,84.89,84.844,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130634457,3.82339807,84.898,84.844,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130634853,3.20552001,84.89,84.844,3.66409438]
["bitfinex-derivatives","SOLF0:USTF0",1772130635750,3.20552001,84.91,84.865,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130636261,3.61600102,84.916,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772130636457,3.61600102,84.916,84.865,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130637259,3.61600102,84.916,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772130637460,3.20552001,84.92,84.871,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130638156,3.20552001,84.93,84.888,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130638360,3.20552001,84.94,84.891,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130639062,3.20552001,84.94,84.892,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130639360,6.82152103,84.93,84.871,3.85280609]
["bitfinex-derivatives","SOLF0:USTF0",1772130639662,3.20552001,84.91,84.857,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130639853,3.20552001,84.91,84.861,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130640056,7.10455919,84.9,84.85,3.20552001]
["bitfinex-derivatives","SOLF0:USTF0",1772130640264,3.20552001,84.88,84.831,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130640562,3.20552001,84.87,84.831,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130640864,3.20552001,84.87,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772130641157,3.20552001,84.87,84.824,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130641362,3.89903918,84.88,84.824,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130642455,3.89903918,84.871,84.81,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130644966,14.50333918,84.869,84.823,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772130645166,3.89903918,84.868,84.823,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772130646168,10.6032,84.878,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130646867,14.50223918,84.878,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130647169,3.89903918,84.878,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130648969,3.89903918,84.878,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772130650675,10.6044,84.868,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130650875,3.89903918,84.878,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130651866,3.89903918,84.876,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130652073,3.89903918,84.891,84.829,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130652570,3.89903918,84.929,84.851,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130653975,3.89903918,84.914,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772130654668,3.89903918,84.914,84.864,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130654669,3.89903918,84.914,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772130654873,8.56930601,84.93,84.876,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130655068,3.89903918,84.932,84.876,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130655269,3.89903918,84.932,84.886,14.39337123]
["bitfinex-derivatives","SOLF0:USTF0",1772130655573,3.89903918,84.932,84.86,8.56930601]
["bitfinex-derivatives","SOLF0:USTF0",1772130655574,3.89903918,84.932,84.868,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130656074,3.89903918,84.923,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772130656972,3.89903918,84.918,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772130657177,3.89903918,84.918,84.841,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130657572,3.89903918,84.885,84.811,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130657878,3.89903918,84.885,84.828,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130658081,3.89903918,84.883,84.828,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130659277,3.89903918,84.883,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772130660078,3.89903918,84.883,84.828,14.40057123]
["bitfinex-derivatives","SOLF0:USTF0",1772130660275,3.89903918,84.883,84.828,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130660578,3.89903918,84.873,84.828,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130660875,3.89903918,84.873,84.818,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772130661072,3.89903918,84.861,84.815,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130661274,3.89903918,84.876,84.815,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130662275,10.6044,84.868,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772130662481,3.89903918,84.867,84.815,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130663478,14.50513918,84.855,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772130663775,3.89903918,84.854,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772130664876,3.89903918,84.854,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772130665280,3.89903918,84.854,84.819,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772130665681,10.6044,84.868,84.819,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772130665984,3.89903918,84.871,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772130667384,3.89903918,84.871,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772130669183,3.89903918,84.871,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772130672490,3.85889422,84.868,84.819,3.79137123]
["bitfinex-derivatives","SOLF0:USTF0",1772130672984,3.85889422,84.856,84.807,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130673181,3.85889422,84.856,84.781,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130673696,10.606,84.855,84.817,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772130673894,3.85889422,84.854,84.806,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130674895,10.6063,84.853,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772130675100,10.6063,84.853,84.806,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130675290,3.85889422,84.874,84.806,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130675990,14.46329422,84.868,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772130676188,3.85889422,84.867,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772130676392,3.85889422,84.867,84.806,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130677995,3.85889422,84.865,84.82,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772130678497,3.85889422,84.865,84.806,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130678698,3.85889422,84.889,84.824,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130679399,3.85889422,84.889,84.839,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130682104,3.85889422,84.888,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772130682909,10.602,84.887,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772130683095,14.46089422,84.887,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772130683403,3.85889422,84.886,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772130684206,3.85889422,84.877,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772130684706,3.85889422,84.877,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772130685205,14.46219422,84.876,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772130686104,3.85889422,84.875,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772130686406,3.85889422,84.864,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772130686706,3.85889422,84.864,84.81,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130687400,3.85889422,84.862,84.81,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130687907,3.85889422,84.847,84.805,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772130688502,3.85889422,84.847,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772130689699,3.85889422,84.847,84.804,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130690510,3.85889422,84.829,84.763,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130690900,3.85889422,84.829,84.74,8.56889864]
["bitfinex-derivatives","SOLF0:USTF0",1772130690901,3.85889422,84.829,84.785,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772130691209,3.85889422,84.829,84.78,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130691607,3.85889422,84.827,84.781,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1772130691806,3.85889422,84.827,84.78,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130692612,3.85889422,84.827,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772130693604,3.85889422,84.827,84.78,14.50286047]
["bitfinex-derivatives","SOLF0:USTF0",1772130693798,3.85889422,84.827,84.765,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130694899,10.6107,84.818,84.768,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130695908,10.6107,84.818,84.769,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1772130697006,3.56807147,84.824,84.768,3.88766047]
["bitfinex-derivatives","SOLF0:USTF0",1772130697514,3.56807147,84.84,84.791,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772130699012,10.608,84.839,84.791,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772130699513,14.17607147,84.839,84.791,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772130700109,3.89507947,84.838,84.791,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772130700815,10.91978054,84.873,84.739,288.15525143]
["bitfinex-derivatives","SOLF0:USTF0",1772130700816,3.89507947,84.829,84.741,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130701620,3.89507947,84.829,84.774,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130701813,3.89507947,84.829,84.742,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130703020,3.89507947,84.813,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772130703214,3.89507947,84.813,84.759,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130703517,10.6114,84.812,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772130703717,3.89507947,84.811,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772130704416,10.612,84.807,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772130704615,3.89507947,84.806,84.744,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130706017,3.89507947,84.794,84.744,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130706622,3.89507947,84.794,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772130707311,3.89507947,84.794,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772130707507,8.56889864,84.82,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772130707508,3.89507947,84.811,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772130709020,14.50687947,84.809,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772130709221,3.89507947,84.808,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772130709811,3.89507947,84.808,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772130710916,3.89507947,84.799,84.726,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130711116,3.89507947,84.779,84.703,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130711320,3.89507947,84.779,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772130711515,3.89507947,84.779,84.726,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130711721,3.89507947,84.799,84.726,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130712020,3.89507947,84.797,84.746,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772130712224,3.89507947,84.797,84.741,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130713525,14.50847947,84.796,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772130713720,3.89507947,84.796,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772130714023,3.89507947,84.796,84.741,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130715022,3.89507947,84.796,84.757,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772130716326,3.89507947,84.796,84.741,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130718028,3.89507947,84.796,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772130720533,3.89507947,84.796,84.741,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130722337,7.10010723,84.81,84.761,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772130722535,3.20502776,84.82,84.77,3.20502776]
["bitfinex-derivatives","SOLF0:USTF0",1772130722727,3.89507947,84.828,84.781,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130722926,10.90026488,84.872,84.781,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130722927,7.10010723,84.84,84.781,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130723127,3.20502776,84.85,84.801,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130723328,3.89507947,84.849,84.801,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130724839,3.89507947,84.841,84.787,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772130725432,3.89507947,84.841,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772130726335,3.89507947,84.841,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772130726640,3.89507947,84.841,84.795,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130727135,3.89507947,84.841,84.795,14.17683753]
["bitfinex-derivatives","SOLF0:USTF0",1772130727640,3.89507947,84.856,84.812,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130728136,3.89507947,84.871,84.812,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130728336,3.89507947,84.886,84.812,3.56343753]
["bitfinex-derivatives","SOLF0:USTF0",1772130728836,3.89507947,84.886,84.838,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772130729538,3.89507947,84.886,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772130729933,3.89507947,84.886,84.83,14.50699391]
["bitfinex-derivatives","SOLF0:USTF0",1772130730934,3.64546755,84.875,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772130731340,3.64546755,84.875,84.815,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130731541,10.6021,84.886,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772130731841,3.64546755,84.889,84.837,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130733043,14.24766755,84.886,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772130733342,14.24766755,84.886,84.837,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130733343,3.64546755,84.886,84.837,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130734042,10.601,84.895,84.837,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130734538,3.64546755,84.9,84.837,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130735144,3.64546755,84.888,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772130735542,3.64546755,84.888,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772130736138,3.64546755,84.905,84.839,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130736644,10.5986,84.915,84.866,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130738943,10.5986,84.915,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772130739341,10.5986,84.915,84.83,8.5660536]
["bitfinex-derivatives","SOLF0:USTF0",1772130739342,3.64546755,84.911,84.85,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130739546,3.64546755,84.909,84.85,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130739944,3.64546755,84.896,84.831,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130740745,3.64546755,84.896,84.845,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130741348,3.64546755,84.912,84.845,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130742747,10.5998,84.904,84.845,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130742953,3.64546755,84.903,84.845,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130743846,3.64546755,84.899,84.828,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130744853,10.6022,84.885,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772130745048,3.64546755,84.929,84.842,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130745248,3.64546755,84.909,84.842,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130746460,3.64546755,84.929,84.842,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130746655,3.64546755,84.929,84.851,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130747057,3.64546755,84.929,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772130748660,3.64546755,84.957,84.873,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130749055,3.64546755,84.972,84.908,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130750164,14.23686755,84.972,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772130750365,3.64546755,84.971,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772130750865,3.64546755,84.968,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772130751463,3.64546755,84.965,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772130752365,3.64546755,84.961,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772130752566,3.64546755,84.959,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772130753962,3.64546755,84.958,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772130754165,3.64546755,84.958,84.891,14.49939391]
["bitfinex-derivatives","SOLF0:USTF0",1772130754362,14.24066755,84.942,84.891,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130754670,3.64546755,84.939,84.874,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130755061,10.5969,84.928,84.874,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130755658,3.83270063,84.927,84.874,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130755862,3.83270063,84.927,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772130756065,3.83270063,84.944,84.874,3.89799391]
["bitfinex-derivatives","SOLF0:USTF0",1772130756669,3.83270063,84.944,84.85,29.7791536]
["bitfinex-derivatives","SOLF0:USTF0",1772130756670,3.83270063,84.944,84.89,3.596454]
["bitfinex-derivatives","SOLF0:USTF0",1772130757364,3.83270063,84.96,84.905,3.596454]
["bitfinex-derivatives","SOLF0:USTF0",1772130757968,3.83270063,84.96,84.917,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772130759067,3.83270063,84.96,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772130759970,10.593,84.959,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772130762967,10.593,84.959,84.909,14.42762611]
["bitfinex-derivatives","SOLF0:USTF0",1772130764969,10.593,84.959,84.91,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130765274,3.83270063,84.96,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772130765574,3.83270063,84.96,84.91,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130766971,3.83270063,84.96,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772130768471,10.5909,84.976,84.928,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130769675,10.5909,84.976,84.93,14.42492611]
["bitfinex-derivatives","SOLF0:USTF0",1772130770380,3.81347267,84.975,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772130771979,10.5925,84.963,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772130772473,14.48038542,85.01,84.88,8.5660536]
["bitfinex-derivatives","SOLF0:USTF0",1772130772474,10.5939,84.952,84.899,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130772678,3.81347267,84.962,84.899,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130773076,14.40807267,84.947,84.899,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130773276,3.81347267,84.946,84.899,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130773679,3.81347267,84.946,84.836,165.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772130773680,3.81347267,84.989,84.909,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130774175,3.81347267,84.973,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772130774776,3.81347267,84.973,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772130775077,3.81347267,84.973,84.929,14.42512611]
["bitfinex-derivatives","SOLF0:USTF0",1772130776779,3.81347267,84.999,84.943,14.42332611]
["bitfinex-derivatives","SOLF0:USTF0",1772130776977,3.81347267,84.999,84.943,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130777173,3.81347267,84.999,84.882,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130777378,2.04826971,85.015,84.922,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130777379,3.81347267,85.006,84.922,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130777674,3.81347267,84.999,84.922,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130778079,3.81347267,84.996,84.936,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130779083,3.81347267,84.994,84.936,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130779780,3.81347267,84.991,84.936,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130780677,3.81347267,84.991,84.941,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130780876,3.81347267,85.015,84.941,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130781077,21.16,85.064,84.941,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130781078,10.82222151,85.025,84.941,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130781286,10.82222151,85.025,84.91,8.5660536]
["bitfinex-derivatives","SOLF0:USTF0",1772130781287,3.81347267,85.033,84.974,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130781478,3.81347267,85.029,84.958,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130782380,3.81347267,85.009,84.958,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130783180,3.81347267,85.009,84.959,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1772130783483,3.81347267,85.009,84.958,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130784980,10.82222151,85.04,84.958,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130785184,3.81347267,85.039,84.961,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130785383,3.1866432,85.03,84.98,3.1866432]
["bitfinex-derivatives","SOLF0:USTF0",1772130785982,3.1866432,85.03,84.981,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772130786184,3.1866432,85.02,84.981,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772130786589,3.81347267,85.039,84.984,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130786786,3.1866432,85.03,84.984,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130786983,7.00011587,85.05,84.991,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130787184,9.19545392,85.061,85.007,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130787389,3.81347267,85.061,85.007,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130787785,3.81347267,85.078,85.007,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130787986,3.81347267,85.089,85.007,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130788184,3.81347267,85.089,85.029,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130789280,10.82222151,85.119,84.984,164.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772130789281,9.18256774,85.107,85.05,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130789590,3.81347267,85.126,85.051,3.82842611]
["bitfinex-derivatives","SOLF0:USTF0",1772130789785,3.79025812,85.148,85.093,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772130789984,3.79025812,85.148,85.093,14.50180802]
["bitfinex-derivatives","SOLF0:USTF0",1772130790183,3.79025812,85.148,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130790384,3.79025812,85.137,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130791090,3.79025812,85.136,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130791294,3.79025812,85.149,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130791686,3.79025812,85.133,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130791882,9.17521214,85.171,85.078,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130792086,3.79025812,85.171,85.103,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130792281,3.79025812,85.171,85.059,5.29169196]
["bitfinex-derivatives","SOLF0:USTF0",1772130792282,3.79025812,85.169,85.085,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130792787,3.79025812,85.169,85.02,173.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1772130792788,3.79025812,85.149,85.077,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772130792987,3.79025812,85.149,85.07,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130793187,3.79025812,85.139,85.07,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130793586,3.79025812,85.139,85.05,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130793587,3.79025812,85.139,85.073,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130794393,3.79025812,85.139,85.084,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130794592,3.79025812,85.149,85.084,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130795994,3.79025812,85.149,85.088,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130797500,27.78466515,85.172,85.091,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130797501,3.79025812,85.171,85.091,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130797703,3.79025812,85.169,85.091,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130798004,3.79025812,85.149,85.09,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130799901,3.79025812,85.149,85.091,14.50210802]
["bitfinex-derivatives","SOLF0:USTF0",1772130800105,3.79025812,85.149,85.091,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130800599,3.79025812,85.145,85.078,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772130800801,3.79025812,85.139,85.075,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130801410,14.36095812,85.139,85.075,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130801608,3.79025812,85.138,85.075,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130801811,3.79025812,85.119,85.051,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130802302,3.79025812,85.119,85.057,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772130802713,3.79025812,85.117,85.051,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130803207,3.79025812,85.117,85.03,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130803414,3.79025812,85.089,85.03,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130803804,3.79025812,85.105,85.051,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130805906,3.79025812,85.105,85.052,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130806117,3.79025812,85.105,85.036,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130806418,3.79025812,85.123,85.036,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130806918,3.79025812,85.122,85.059,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130807618,3.79025812,85.122,85.062,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130808219,3.79025812,85.142,85.075,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130808710,3.79025812,85.142,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772130808910,3.79025812,85.119,85.031,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130809314,10.5732,85.118,85.061,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130809713,14.36345812,85.118,85.061,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130809908,21.1313,85.179,85.014,21.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772130809909,3.79025812,85.134,85.072,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130811418,3.79025812,85.134,85.081,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130813016,10.5715,85.132,85.081,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130813219,3.79025812,85.131,85.081,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130814417,3.79025812,85.131,85.063,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130814613,3.79025812,85.129,85.063,3.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1772130815510,3.59827304,85.123,85.065,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130816311,3.59827304,85.123,85.066,14.43927661]
["bitfinex-derivatives","SOLF0:USTF0",1772130816510,3.59827304,85.14,85.067,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130816820,3.59827304,85.129,85.053,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130817120,3.59827304,85.109,85.021,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130817321,3.59827304,85.109,85.036,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130818524,3.59827304,85.109,85.04,3.85967661]
["bitfinex-derivatives","SOLF0:USTF0",1772130820011,3.65896382,85.102,85.049,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1772130820623,14.23456382,85.099,85.041,14.33556187]
["bitfinex-derivatives","SOLF0:USTF0",1772130820919,14.23456382,85.099,84.992,21.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772130820920,3.65896382,85.089,85.011,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130821223,14.23676382,85.081,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772130822214,10.5767,85.091,85.038,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130822723,3.65896382,85.097,85.038,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130823219,3.65896382,85.134,85.055,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130823524,3.65896382,85.134,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130824315,3.65896382,85.125,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130824518,8.52576266,85.15,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130824519,3.65896382,85.147,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130824723,3.65896382,85.129,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130825019,10.5733,85.118,85.068,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772130825218,3.65896382,85.129,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130825521,10.5736,85.115,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130825723,3.65896382,85.129,85.061,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130826115,3.65896382,85.129,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772130826316,3.65896382,85.158,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130826516,3.65896382,85.149,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130826713,10.5716,85.131,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130827024,3.65896382,85.148,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130827220,3.65896382,85.148,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772130827620,3.65896382,85.148,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130827924,3.65896382,85.148,85.101,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772130828120,3.65896382,85.148,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130829025,3.65896382,85.146,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130829423,3.65896382,85.144,85.064,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130829727,3.65896382,85.126,85.064,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130829923,3.65896382,85.126,85.001,164.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772130829924,9.1594242,85.142,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130830125,3.65896382,85.153,85.081,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130830431,317.18140917,85.195,85.101,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130830626,3.65896382,85.181,85.122,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772130830827,31.44362897,85.172,85.122,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772130831131,31.44362897,85.172,85.121,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772130831822,6.515e-05,85.172,85.14,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130832022,6.515e-05,85.172,85.141,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130832221,2.04291891,85.235,85.161,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130832417,21.72966352,85.245,85.161,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130832630,21.72966352,85.245,85.181,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130833129,21.72966352,85.245,85.163,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130833726,10.83680612,85.26,85.163,3.75286187]
["bitfinex-derivatives","SOLF0:USTF0",1772130833926,10.88712244,85.295,85.179,5.28448133]
["bitfinex-derivatives","SOLF0:USTF0",1772130834122,8.52576266,85.27,85.179,5.28448133]
["bitfinex-derivatives","SOLF0:USTF0",1772130834420,16.69010614,85.239,85.158,11.54912045]
["bitfinex-derivatives","SOLF0:USTF0",1772130834620,16.69010614,85.239,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130834822,16.69010614,85.239,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130835022,16.69010614,85.269,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772130835225,16.69010614,85.269,85.19,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130835426,319.20946032,85.301,85.21,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130835730,8.52576266,85.28,85.185,10.8364429]
["bitfinex-derivatives","SOLF0:USTF0",1772130835937,8.52576266,85.28,85.18,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130836125,5.27889722,85.276,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130836434,8.52576266,85.24,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130836631,8.52576266,85.27,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130837324,8.33085354,85.269,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130837834,8.33085354,85.268,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772130838728,2.04195394,85.278,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130838729,8.32480001,85.241,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130838934,8.32480001,85.241,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130839931,8.32480001,85.241,85.186,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772130840234,8.32480001,85.241,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130842036,8.3809076,85.239,85.15,8.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130842335,8.3809076,85.237,85.153,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1772130842537,8.52576266,85.26,85.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772130842538,8.3809076,85.229,85.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772130843436,8.34576174,85.209,85.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772130843835,8.34576174,85.189,85.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772130844042,8.34576174,85.186,85.09,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130844536,8.34576174,85.186,85.114,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1772130844734,8.34576174,85.186,85.09,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130845336,8.36133161,85.158,85.085,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1772130845735,8.36133161,85.158,85.08,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130845941,8.36133161,85.158,85.097,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772130846335,8.36133161,85.158,85.08,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130846540,8.36133161,85.241,85.161,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772130846737,8.36133161,85.241,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130846932,8.36133161,85.241,85.15,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130847432,8.36133161,85.241,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130847739,8.36133161,85.241,85.15,19.36220556]
["bitfinex-derivatives","SOLF0:USTF0",1772130847941,8.36133161,85.241,85.17,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130848135,8.36133161,85.241,85.15,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130848532,8.37267776,85.239,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772130849135,8.52576266,85.26,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772130849136,8.34271159,85.237,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772130849836,8.34271159,85.237,85.15,8.52576266]
["bitfinex-derivatives","SOLF0:USTF0",1772130850544,8.34234778,85.235,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772130851135,8.34234778,85.233,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772130852845,8.46388975,85.231,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772130853031,8.46388975,85.229,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772130853340,8.49600915,85.219,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772130853539,8.49600915,85.219,85.15,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130854644,8.49600915,85.219,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772130855442,8.49600915,85.219,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772130855638,8.49600915,85.219,85.13,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130856941,8.50249027,85.208,85.14,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772130857136,8.50249027,85.208,85.1,21.52271631]
["bitfinex-derivatives","SOLF0:USTF0",1772130857137,8.50249027,85.208,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130857338,8.44823108,85.199,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130857638,8.44823108,85.165,85.09,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130857941,8.44823108,85.163,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772130858743,8.44823108,85.163,85.062,21.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772130858744,8.44823108,85.156,85.065,10.8364429]
["bitfinex-derivatives","SOLF0:USTF0",1772130860032,8.44823108,85.156,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772130861839,8.44823108,85.156,85.066,10.8364429]
["bitfinex-derivatives","SOLF0:USTF0",1772130862243,8.4304947,85.133,85.067,10.8364429]
["bitfinex-derivatives","SOLF0:USTF0",1772130862539,8.43049607,85.169,85.07,10.8364429]
["bitfinex-derivatives","SOLF0:USTF0",1772130862744,8.43049607,85.167,85.104,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772130862950,8.43049607,85.167,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130863141,8.43139798,85.159,85.075,291.3945309]
["bitfinex-derivatives","SOLF0:USTF0",1772130863336,8.43139798,85.147,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772130863540,8.43139798,85.179,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130863941,8.49730274,85.18,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130863942,8.43139798,85.173,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130864244,8.43139798,85.159,85.075,291.3945309]
["bitfinex-derivatives","SOLF0:USTF0",1772130865243,8.47564185,85.158,85.1,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1772130866651,8.47564185,85.156,85.109,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772130867047,8.47564185,85.156,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130867848,8.49537174,85.179,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130868244,8.49537174,85.179,85.1,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130868847,8.49537174,85.179,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772130869147,8.49537174,85.179,85.1,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130869351,8.49537174,85.179,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772130869543,10.5657,85.178,85.1,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130869744,8.56295921,85.197,85.105,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772130869950,8.49730274,85.25,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130870149,10.5569,85.25,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130870345,8.49730274,85.26,85.187,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772130870654,10.5579,85.242,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130871449,8.49730274,85.26,85.162,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772130871649,8.49730274,85.28,85.18,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130871855,8.49730274,85.26,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772130872052,4.26665958,85.259,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772130872354,4.26665958,85.259,85.18,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130873454,4.21528014,85.25,85.195,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772130873646,4.21528014,85.25,85.18,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130873850,4.21528014,85.246,85.186,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772130874456,4.21528014,85.235,85.177,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772130874952,4.21528014,85.235,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772130875154,4.21528014,85.235,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130876857,4.22558325,85.224,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130877153,10.5616,85.212,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772130877349,4.24061495,85.243,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130877851,10.5607,85.219,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772130878050,4.24061495,85.218,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130878356,4.24061495,85.199,85.1,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130878654,4.24061495,85.181,85.1,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130878854,8.49730274,85.18,85.055,21.52271631]
["bitfinex-derivatives","SOLF0:USTF0",1772130879053,4.24061495,85.165,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130879554,4.17952232,85.159,85.06,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130880151,4.17952232,85.159,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130881655,4.19184454,85.177,85.09,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130882558,4.19184454,85.177,85.121,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772130882859,21.1214,85.219,85.09,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130882860,4.19184454,85.196,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130883353,4.19184454,85.196,85.157,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772130883552,4.19184454,85.196,85.13,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130884153,4.19184454,85.196,85.092,21.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772130884352,4.19184454,85.196,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130884749,4.18148072,85.189,85.067,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772130884956,4.18148072,85.189,85.09,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130885553,4.17314631,85.194,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130886357,4.17314631,85.244,85.17,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130886552,4.17314631,85.241,85.179,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772130887354,4.17977469,85.238,85.179,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772130888154,4.17977469,85.236,85.168,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772130889058,4.17977469,85.232,85.179,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772130889860,4.17977469,85.232,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772130890054,4.17977469,85.232,85.15,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130890253,4.10279615,85.276,85.15,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130890454,4.10279615,85.276,85.2,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130890858,4.10279615,85.276,85.18,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130891058,4.10279615,85.269,85.18,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130891260,4.10279615,85.269,85.17,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130891456,4.10573883,85.244,85.17,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130891668,4.10573883,85.244,85.129,21.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772130892054,4.10573883,85.244,85.129,26.42585705]
["bitfinex-derivatives","SOLF0:USTF0",1772130892360,4.10573883,85.24,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130892760,4.10573883,85.23,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130892965,4.10573883,85.229,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130893363,10.5599,85.226,85.16,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1772130893558,4.14175864,85.225,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130893960,4.14175864,85.266,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130894157,4.14175864,85.266,85.19,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130894358,4.14175864,85.266,85.17,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130894565,4.14175864,85.249,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130895079,4.14175864,85.249,85.186,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772130895275,4.14175864,85.249,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130896076,4.12043151,85.236,85.15,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130896678,4.12043151,85.236,85.173,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772130896980,4.12043151,85.236,85.15,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130897676,4.12043151,85.236,85.092,164.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772130897677,4.10850447,85.217,85.12,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130898480,4.10850447,85.215,85.12,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130898978,4.10850447,85.213,85.12,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130899981,4.10850447,85.213,85.121,21.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772130900184,4.10850447,85.213,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130900378,4.10748053,85.234,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130900581,4.10748053,85.234,85.16,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130901284,4.09774083,85.232,85.14,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130901683,8.49730274,85.26,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772130901684,4.09774083,85.209,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772130901881,4.09774083,85.209,85.093,42.70965579]
["bitfinex-derivatives","SOLF0:USTF0",1772130902080,4.09774083,85.209,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130902275,10.5647,85.187,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130902481,4.09774083,85.199,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130902682,10.5647,85.187,85.129,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772130902875,10.5647,85.187,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130903081,4.09774083,85.199,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130903882,4.12716863,85.195,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772130904385,4.12716863,85.195,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130905081,4.14010798,85.229,85.13,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130905280,4.14010798,85.209,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130905680,4.14010798,85.208,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772130906680,4.14010798,85.204,85.11,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130907179,14.73227182,85.184,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772130907487,4.16717182,85.183,85.099,289.15877306]
["bitfinex-derivatives","SOLF0:USTF0",1772130907783,4.16717182,85.183,85.124,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772130908689,4.16717182,85.181,85.124,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772130909584,4.22240532,85.179,85.099,289.15877306]
["bitfinex-derivatives","SOLF0:USTF0",1772130910589,4.22236339,85.176,85.109,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772130910786,4.22236339,85.169,85.099,289.15877306]
["bitfinex-derivatives","SOLF0:USTF0",1772130911085,4.23188142,85.166,85.08,8.49730274]
["bitfinex-derivatives","SOLF0:USTF0",1772130911285,4.23188142,85.159,85.06,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130911485,4.23188142,85.159,85.06,30.07161784]
["bitfinex-derivatives","SOLF0:USTF0",1772130911689,4.23188142,85.159,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772130912682,4.23188142,85.158,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772130913087,4.23188142,85.158,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772130913588,4.22806716,85.155,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772130914285,4.22806716,85.155,85.06,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130914985,4.22806716,85.155,85.08,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130916894,4.23211423,85.153,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772130917991,10.569,85.152,85.104,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772130919992,4.22946542,85.172,85.119,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772130920295,4.22946542,85.189,85.1,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130920698,4.22946542,85.187,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772130921295,4.22946542,85.187,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772130921787,4.22946542,85.187,85.1,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130922192,4.22281968,85.167,85.118,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772130922396,4.22281968,85.167,85.1,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130922790,4.22281968,85.167,85.09,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130923890,10.5673,85.166,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772130924494,4.21501167,85.166,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772130924691,4.21501167,85.214,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130924890,4.21501167,85.209,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130925090,4.21501167,85.209,85.11,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130925884,10.5653,85.182,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772130926090,4.20377075,85.181,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772130926291,4.20377075,85.233,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130926493,4.20377075,85.229,85.16,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130927197,4.21132025,85.228,85.16,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130927399,4.21132025,85.228,85.14,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130927996,4.21132025,85.211,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130930007,4.21132025,85.211,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772130930504,10.56,85.224,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772130931703,10.56,85.224,85.15,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130931704,4.15707453,85.22,85.15,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130932301,4.15707453,85.22,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772130933599,4.15707453,85.22,85.174,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772130935706,4.14891868,85.236,85.15,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130936310,4.14924874,85.234,85.15,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130936905,4.14924874,85.232,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772130937408,14.70493558,85.23,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772130938101,4.14553558,85.217,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772130938604,4.14553558,85.217,85.15,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130939902,4.14553558,85.217,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772130941011,10.5611,85.216,85.171,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772130945211,4.21690586,85.213,85.132,21.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772130945611,4.21690586,85.213,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130946612,10.5617,85.211,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130946813,4.21774782,85.21,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130947120,4.21774782,85.21,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772130947320,4.22985556,85.194,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772130947509,8.51456205,85.22,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130947716,4.22985556,85.219,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130947914,10.5614,85.214,85.13,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130948117,4.22985556,85.219,85.175,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772130949513,10.5611,85.216,85.168,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772130950413,4.2297808,85.212,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772130951918,14.76474273,85.21,85.168,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772130952120,14.76474273,85.21,85.132,21.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772130952321,4.20294273,85.209,85.132,21.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772130952715,4.20294273,85.209,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130952716,4.20294273,85.202,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772130952921,4.20294273,85.202,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130953322,4.1900218,85.188,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130954519,4.1900218,85.206,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130954720,8.51456205,85.22,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130954721,4.1900218,85.219,85.12,8.51456205]
["bitfinex-derivatives","SOLF0:USTF0",1772130955226,4.1900218,85.219,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772130960128,4.19121781,85.218,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772130961126,4.19209338,85.212,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772130961435,3.17465181,85.2,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772130962234,3.17465181,85.2,85.152,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772130964635,3.17465181,85.2,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772130965635,4.19116083,85.199,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772130966537,4.19116083,85.199,85.165,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772130967033,4.19116083,85.199,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772130967434,4.19116083,85.199,85.129,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130967937,4.19116083,85.199,85.12,30.06143521]
["bitfinex-derivatives","SOLF0:USTF0",1772130968236,14.75436083,85.199,85.122,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130968433,4.2332052,85.198,85.121,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130968628,4.2332052,85.198,85.122,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130969332,4.2332052,85.198,85.124,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130970032,4.23472059,85.21,85.125,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130970237,4.23472059,85.21,85.133,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130970438,4.2346391,85.208,85.131,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130970631,4.2346391,85.206,85.131,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130970831,8.83007716,85.205,85.128,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130971031,8.83040144,85.204,85.13,21.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772130971330,4.2346391,85.205,85.13,29.64546892]
["bitfinex-derivatives","SOLF0:USTF0",1772130971535,4.2346391,85.205,85.131,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130971732,4.2346391,85.205,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772130975133,4.2346391,85.205,85.106,164.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772130975134,10.86433867,85.228,85.15,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130975340,4.30452972,85.245,85.157,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130975540,4.30452972,85.245,85.15,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130975541,8.83152101,85.244,85.17,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130975741,8.83152101,85.243,85.17,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130975939,4.30452972,85.26,85.172,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130976140,4.30452972,85.26,85.17,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130976340,10.5566,85.252,85.174,21.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772130976946,4.30452972,85.26,85.19,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130977941,4.30452972,85.26,85.18,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130978741,4.27742102,85.258,85.18,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130979345,4.27742102,85.258,85.216,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772130980754,4.32578792,85.254,85.208,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772130981047,4.32578792,85.254,85.181,21.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772130981243,21.38436437,85.27,85.23,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772130981447,4.32894806,85.273,85.2,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130981643,4.32894806,85.273,85.167,21.55705579]
["bitfinex-derivatives","SOLF0:USTF0",1772130981843,4.32894806,85.256,85.17,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130982647,4.32894806,85.256,85.158,455.85906963]
["bitfinex-derivatives","SOLF0:USTF0",1772130982648,4.32894806,85.248,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772130983048,4.32894806,85.248,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772130985050,14.85505263,85.246,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772130985651,4.30069471,85.243,85.16,8.50226892]
["bitfinex-derivatives","SOLF0:USTF0",1772130985850,4.30069471,85.243,85.158,455.85906963]
["bitfinex-derivatives","SOLF0:USTF0",1772130986748,4.30069471,85.233,85.158,455.85906963]
["bitfinex-derivatives","SOLF0:USTF0",1772130987345,3.17189107,85.23,85.18,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130988044,3.17189107,85.23,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772130988244,4.3052906,85.256,85.18,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130988446,463.053,85.336,85.23,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130988447,4.3052906,85.269,85.23,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130988648,4.3052906,85.269,85.22,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130989851,4.3052906,85.269,85.174,185.92005579]
["bitfinex-derivatives","SOLF0:USTF0",1772130989852,4.3052906,85.269,85.219,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772130990046,4.3052906,85.269,85.22,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130990956,4.3052906,85.269,85.21,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130991352,3.17189107,85.26,85.21,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130991956,4.21918552,85.259,85.2,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130992555,4.21918552,85.259,85.214,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772130992758,4.21918552,85.259,85.156,164.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772130992759,4.21918552,85.259,85.21,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130993152,4.21918552,85.259,85.223,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772130993956,4.21918552,85.259,85.21,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130993957,3.17189107,85.27,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772130994158,4.27538478,85.274,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772130994659,3.17189107,85.27,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772130995158,3.17189107,85.27,85.221,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772130995551,2.06715102,85.317,85.227,492.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772130995750,78.89139519,85.418,85.268,164.1826]
["bitfinex-derivatives","SOLF0:USTF0",1772130996055,78.89139519,85.406,85.292,164.136]
["bitfinex-derivatives","SOLF0:USTF0",1772130996256,3.17189107,85.36,85.3,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130996557,82.06327468,85.37,85.31,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130996758,3.17189107,85.38,85.32,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130996954,82.06327468,85.38,85.324,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772130997148,78.89138361,85.38,85.32,3.17189107]
["bitfinex-derivatives","SOLF0:USTF0",1772130997352,78.89138361,85.38,85.3,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130997551,78.89138361,85.38,85.28,164.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772130997552,78.86662594,85.4,85.32,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130997755,2.03878973,85.429,85.34,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130997960,8.46701355,85.45,85.34,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130998159,8.46701355,85.43,85.32,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130998860,8.46701355,85.46,85.35,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772130999353,10.5311,85.459,85.39,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772130999749,69.44106837,85.458,85.39,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772130999954,69.44106837,85.455,85.35,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131000350,69.44143157,85.449,85.35,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131000557,16.12803139,85.494,85.39,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131001057,21.0391,85.553,85.39,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131001058,163.5349,85.607,85.45,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131001258,8.46701355,85.55,85.44,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131001461,2.03523649,85.559,85.46,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131001654,2.03523649,85.559,85.476,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772131001854,229.81533513,85.618,85.459,163.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772131002053,8.46701355,85.57,85.46,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131002259,8.46701355,85.57,85.48,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131002459,8.46701355,85.55,85.44,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131002666,59.9782509,85.529,85.453,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772131002962,59.9782509,85.509,85.42,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131003163,59.9782509,85.509,85.439,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772131003363,59.9782509,85.509,85.42,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131003960,59.9782509,85.509,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772131004263,59.9782509,85.509,85.42,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131004458,60.04580177,85.539,85.44,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131004863,60.04580177,85.539,85.46,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131005660,10.5173,85.571,85.48,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131005661,60.05909022,85.559,85.48,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131005857,60.05909022,85.554,85.48,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131006054,60.05909022,85.554,85.484,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772131006463,60.05909022,85.549,85.46,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131006662,60.05909022,85.539,85.44,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131006860,42.08349022,85.539,85.468,163.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772131007060,163.424,85.665,85.468,163.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772131007061,1.429e-05,85.555,85.52,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131007465,8.46701355,85.63,85.54,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131007659,8.46701355,85.63,85.509,5.26383849]
["bitfinex-derivatives","SOLF0:USTF0",1772131007964,10.5103,85.628,85.52,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131008165,2.03330412,85.649,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772131008365,8.46701355,85.68,85.533,163.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772131008661,8.46701355,85.63,85.515,163.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772131008854,8.46701355,85.63,85.53,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131009061,8.46701355,85.63,85.51,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131009062,51.0211251,85.629,85.51,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131009261,51.0211251,85.629,85.543,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772131009458,51.0211251,85.629,85.514,163.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772131009659,50.97198654,85.627,85.51,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131010258,50.97198654,85.618,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772131011059,50.97198654,85.618,85.554,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772131011671,50.97198654,85.618,85.519,168.95690553]
["bitfinex-derivatives","SOLF0:USTF0",1772131011964,51.01481706,85.639,85.54,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131012357,51.01481706,85.661,85.559,168.88030553]
["bitfinex-derivatives","SOLF0:USTF0",1772131012659,51.01481706,85.661,85.57,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131012863,59.48183061,85.69,85.57,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131013167,8.46701355,85.67,85.57,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131013363,51.01282942,85.686,85.57,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131013765,51.01282942,85.686,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772131013961,8.46701355,85.67,85.562,163.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772131014161,59.47984297,85.67,85.55,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131014363,8.46701355,85.65,85.588,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1772131015267,51.01993596,85.649,85.588,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1772131015464,51.01993596,85.649,85.521,163.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772131015766,8.46701355,85.63,85.529,5.25663823]
["bitfinex-derivatives","SOLF0:USTF0",1772131015974,59.48694951,85.61,85.499,163.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772131016263,59.48694951,85.61,85.471,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131016264,59.48694951,85.56,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131016459,8.46701355,85.54,85.481,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772131016865,8.46701355,85.54,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131017058,8.46701355,85.54,85.481,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772131017258,51.01993596,85.56,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131017465,59.48694951,85.56,85.469,5.25593019]
["bitfinex-derivatives","SOLF0:USTF0",1772131017658,51.03908115,85.581,85.469,5.25593019]
["bitfinex-derivatives","SOLF0:USTF0",1772131018369,51.03908115,85.581,85.471,163.7922]
["bitfinex-derivatives","SOLF0:USTF0",1772131018563,51.03908115,85.581,85.469,5.25593019]
["bitfinex-derivatives","SOLF0:USTF0",1772131018764,8.46701355,85.57,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131018963,8.46701355,85.57,85.469,5.25593019]
["bitfinex-derivatives","SOLF0:USTF0",1772131019175,51.03908115,85.581,85.47,163.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772131019470,41.03908115,85.581,85.48,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131019965,41.03908115,85.581,85.51,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772131020358,8.46701355,85.62,85.464,451.75879364]
["bitfinex-derivatives","SOLF0:USTF0",1772131020359,10.5177,85.568,85.496,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772131020767,8.46701355,85.58,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131020959,8.46701355,85.56,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131021562,46.2081593,85.559,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131022271,46.2081593,85.546,85.48,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772131022669,8.46701355,85.54,85.48,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772131023174,54.67517285,85.54,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772131023471,54.68668111,85.53,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772131024267,8.46701355,85.51,85.464,287.95249364]
["bitfinex-derivatives","SOLF0:USTF0",1772131024461,8.46701355,85.51,85.408,163.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772131024668,8.46701355,85.51,85.409,163.9107]
["bitfinex-derivatives","SOLF0:USTF0",1772131024861,8.46701355,85.51,85.419,5.25905018]
["bitfinex-derivatives","SOLF0:USTF0",1772131025469,10.525,85.508,85.419,5.25905018]
["bitfinex-derivatives","SOLF0:USTF0",1772131025667,46.20797239,85.508,85.39,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131025972,46.20797239,85.508,85.399,5.25905018]
["bitfinex-derivatives","SOLF0:USTF0",1772131026366,46.20797239,85.508,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131026772,8.46701355,85.49,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131026968,54.671596,85.49,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131028169,46.18603559,85.516,85.4,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131028368,21.0391,85.553,85.39,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131028369,46.18603559,85.509,85.39,8.46701355]
["bitfinex-derivatives","SOLF0:USTF0",1772131028570,46.18603559,85.506,85.422,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772131028774,46.18603559,85.489,85.422,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772131028976,46.18603559,85.489,85.378,21.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772131029272,46.18603559,85.489,85.379,5.26056451]
["bitfinex-derivatives","SOLF0:USTF0",1772131029571,56.71333559,85.489,85.378,21.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772131029872,46.18295675,85.469,85.359,164.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772131030171,46.18295675,85.469,85.369,5.26166486]
["bitfinex-derivatives","SOLF0:USTF0",1772131030471,46.18295675,85.469,85.407,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772131030676,10.5313,85.457,85.354,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772131030865,46.17597066,85.456,85.354,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772131031066,46.17597066,85.456,85.359,5.26166486]
["bitfinex-derivatives","SOLF0:USTF0",1772131031271,46.17597066,85.456,85.354,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772131031471,46.17597066,85.456,85.392,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131032477,46.18467201,85.453,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772131032778,46.18467201,85.439,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772131033975,46.18467201,85.439,85.391,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772131034177,46.18467201,85.439,85.345,460.01828473]
["bitfinex-derivatives","SOLF0:USTF0",1772131034682,46.18467201,85.439,85.35,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131034978,46.18467201,85.439,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772131035179,163.6926,85.524,85.349,5.26293543]
["bitfinex-derivatives","SOLF0:USTF0",1772131035180,46.1993393,85.464,85.37,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131035575,46.19683924,85.459,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131035976,46.19683924,85.459,85.357,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131036177,46.19683924,85.459,85.4,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772131036482,46.19683924,85.459,85.359,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131036688,46.19683924,85.459,85.356,21.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772131037981,46.16599295,85.448,85.387,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772131038379,46.16599295,85.448,85.349,5.26517645]
["bitfinex-derivatives","SOLF0:USTF0",1772131038581,46.16599295,85.448,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772131039082,46.16305555,85.445,85.382,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772131039985,46.16023239,85.439,85.372,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772131040186,46.16023239,85.439,85.353,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131040386,46.16023239,85.439,85.354,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131041784,46.15210628,85.43,85.334,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131042380,46.14925797,85.418,85.334,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131042592,46.14925797,85.418,85.346,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131043591,46.14925797,85.418,85.383,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772131043782,46.14406165,85.439,85.383,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772131044182,46.14406165,85.439,85.348,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131044382,46.14406165,85.439,85.349,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131044697,46.14406165,85.439,85.35,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131044991,46.14123337,85.459,85.405,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772131045381,46.14123337,85.459,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131045586,46.13212584,85.449,85.397,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772131045985,46.13212584,85.435,85.387,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772131046681,46.13212584,85.435,85.352,21.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772131046887,46.13212584,85.435,85.353,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131047389,46.13212584,85.435,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772131047980,46.13212584,85.435,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772131048286,46.13212584,85.435,85.352,21.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772131048486,46.10314622,85.428,85.376,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772131048889,46.10314622,85.428,85.345,460.01828473]
["bitfinex-derivatives","SOLF0:USTF0",1772131049394,46.15946409,85.415,85.345,460.01828473]
["bitfinex-derivatives","SOLF0:USTF0",1772131050690,46.15730635,85.412,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772131050893,46.15730635,85.412,85.345,460.01828473]
["bitfinex-derivatives","SOLF0:USTF0",1772131052690,46.17394731,85.431,85.35,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131054890,46.16684296,85.429,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131055590,46.15079172,85.427,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131056591,46.14712653,85.423,85.345,460.01828473]
["bitfinex-derivatives","SOLF0:USTF0",1772131056792,46.14712653,85.423,85.327,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131056793,8.45383998,85.41,85.327,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131056996,46.14712653,85.409,85.31,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131057196,46.14712653,85.409,85.31,19.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1772131057495,46.16888128,85.399,85.339,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772131058089,46.16888128,85.392,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772131059295,46.16809603,85.39,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772131059686,46.16809603,85.42,85.31,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131059884,46.16809603,85.41,85.33,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131060290,46.16809603,85.41,85.331,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131061399,46.16809603,85.41,85.336,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131061788,46.16809603,85.41,85.34,21.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772131061984,46.16809603,85.41,85.341,128.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131062188,46.16809603,85.41,85.343,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131062795,46.16809603,85.41,85.344,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131063098,46.13822786,85.433,85.37,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131063285,46.12654736,85.479,85.375,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131063490,46.12654736,85.458,85.41,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1772131064089,46.12654736,85.458,85.384,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131064296,46.12654736,85.458,85.385,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131064488,46.12654736,85.458,85.39,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131065190,46.12654736,85.458,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131065191,46.12654736,85.458,85.385,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131065397,46.12654736,85.458,85.39,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131065695,46.12654736,85.458,85.42,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772131067994,46.12654736,85.458,85.426,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1772131068395,27.96861197,85.477,85.412,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131068689,27.96861197,85.477,85.438,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772131069290,10.5245,85.512,85.458,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772131069495,8.45383998,85.52,85.429,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131069697,8.45383998,85.52,85.426,10.58173688]
["bitfinex-derivatives","SOLF0:USTF0",1772131069896,8.45383998,85.52,85.426,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131070290,8.45383998,85.52,85.447,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772131070492,8.45383998,85.52,85.437,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131070702,10.86432943,85.564,85.409,21.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772131070703,8.45383998,85.54,85.443,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131070900,8.45383998,85.54,85.451,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131071303,28.11170678,85.519,85.44,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131071604,10.5267,85.494,85.433,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772131071800,28.11170678,85.493,85.433,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772131072000,28.11170678,85.493,85.427,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131072202,28.11170678,85.493,85.428,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131072994,28.1095075,85.491,85.441,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772131073194,28.1095075,85.491,85.427,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131073406,28.08175613,85.479,85.422,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131073603,28.08175613,85.471,85.423,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772131073994,28.08175613,85.471,85.422,10.74042806]
["bitfinex-derivatives","SOLF0:USTF0",1772131074398,28.08175613,85.471,85.411,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131074597,22.7091628,85.469,85.396,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131074998,22.7091628,85.468,85.417,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772131075404,22.7091628,85.468,85.4,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131075712,22.7091628,85.468,85.397,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131075899,22.7091628,85.468,85.392,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131076300,22.7091628,85.468,85.391,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131076501,22.67074632,85.464,85.407,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772131076803,22.67074632,85.464,85.38,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131076804,22.67074632,85.464,85.387,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131077002,22.67074632,85.464,85.386,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131077201,8.45383998,85.47,85.399,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772131077202,22.70934612,85.452,85.399,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772131077703,22.70934612,85.472,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131077907,22.70934612,85.472,85.382,21.081]
["bitfinex-derivatives","SOLF0:USTF0",1772131077908,22.70934612,85.469,85.386,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131078114,22.70934612,85.469,85.382,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131078404,22.70703217,85.453,85.381,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131078800,22.70703217,85.453,85.382,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131079004,22.70703217,85.453,85.381,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131079209,22.68098022,85.448,85.381,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131079411,22.68098022,85.448,85.377,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131080805,22.67852433,85.436,85.378,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772131081210,22.67852433,85.436,85.379,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131081511,8.45383998,85.45,85.379,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131081512,22.67879964,85.434,85.379,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131081908,22.67879964,85.485,85.379,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131082107,22.67879964,85.485,85.41,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131082310,22.67641528,85.479,85.402,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131082614,22.67641528,85.477,85.392,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131082810,22.67641528,85.477,85.393,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131083007,22.67641528,85.477,85.399,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131083212,22.67641528,85.477,85.398,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131083415,22.67641528,85.477,85.399,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131084005,22.67641528,85.477,85.39,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131084006,22.67641528,85.477,85.398,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131084305,22.67641528,85.477,85.397,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131084911,22.67641528,85.477,85.421,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772131085113,22.67641528,85.477,85.398,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131085312,22.67641528,85.477,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131085912,22.67641528,85.477,85.429,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772131087510,22.67641528,85.477,85.436,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772131088715,22.67641528,85.477,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131088916,22.67641528,85.477,85.391,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131089519,22.67641528,85.477,85.39,8.45383998]
["bitfinex-derivatives","SOLF0:USTF0",1772131089520,22.25590549,85.46,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131090416,22.25590549,85.46,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131090614,22.25590549,85.46,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131091314,16.73822291,85.455,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131091517,16.73822291,85.455,85.365,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131091712,16.73822291,85.451,85.398,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1772131091912,16.73822291,85.451,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131092913,16.73822291,85.451,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772131094017,16.69980908,85.449,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131094514,10.5337,85.438,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131094812,16.69316723,85.437,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131095018,16.69316723,85.437,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131095218,16.69316723,85.437,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131096519,16.69316723,85.437,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131096818,16.69316723,85.437,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131097318,16.69316723,85.437,85.391,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772131097518,16.69316723,85.437,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131098108,16.70286097,85.436,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131098317,16.70286097,85.436,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131098518,16.70286097,85.436,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131099122,16.70286097,85.436,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772131099322,16.70286097,85.436,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131100325,10.5351,85.427,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131100819,16.70286097,85.436,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131101425,16.70286097,85.436,85.4,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772131101925,10.86432943,85.497,85.4,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772131101926,16.76465998,85.509,85.4,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131102121,8.45455677,85.51,85.446,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772131102122,16.76465998,85.492,85.446,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772131102526,16.76465998,85.492,85.42,22.76320178]
["bitfinex-derivatives","SOLF0:USTF0",1772131103221,16.76465998,85.492,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772131103522,16.76465998,85.492,85.426,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131103825,10.5288,85.477,85.432,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772131104125,27.14271997,85.477,85.432,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772131105229,16.55103564,85.509,85.419,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131105428,16.55103564,85.509,85.43,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131105629,27.07613564,85.507,85.431,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131105923,27.07613564,85.507,85.441,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131106124,10.5259,85.5,85.457,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772131106327,10.5259,85.5,85.44,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131106328,16.54485123,85.499,85.436,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131106823,16.54485123,85.499,85.437,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131107727,16.540893,85.496,85.446,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772131108124,16.540893,85.496,85.437,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131108330,16.5348517,85.493,85.437,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131109727,16.61644119,85.528,85.45,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131109928,16.61644119,85.528,85.451,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131110125,16.61644119,85.528,85.452,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131110734,16.61098571,85.526,85.471,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772131111735,16.58884037,85.524,85.471,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772131112242,16.58884037,85.524,85.463,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772131113136,16.58399555,85.521,85.453,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131113332,16.58399555,85.521,85.451,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131113533,16.58399555,85.521,85.452,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131113729,16.41162569,85.511,85.454,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1772131114842,16.40618756,85.497,85.454,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1772131115038,16.40618756,85.497,85.431,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131115232,16.39372814,85.496,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131115739,10.5266,85.495,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131116635,16.38378052,85.494,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131117739,16.38378052,85.494,85.44,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131118940,10.5248,85.509,85.455,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772131119145,16.39980177,85.508,85.455,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772131119639,16.31082796,85.506,85.441,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131120741,16.31082796,85.506,85.452,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772131121746,16.21919167,85.496,85.452,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772131122350,16.21384269,85.487,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131122646,16.21384269,85.487,85.443,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131122842,16.21384269,85.487,85.449,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772131123038,16.21384269,85.487,85.443,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131123237,8.45455677,85.53,85.443,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131123442,8.45455677,85.53,85.422,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131123443,16.2054156,85.503,85.444,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131123747,16.2054156,85.503,85.423,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131124050,16.2054156,85.503,85.457,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772131124446,16.2054156,85.503,85.423,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131124650,16.20016778,85.487,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772131124838,16.20016778,85.487,85.423,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131124839,16.20016778,85.544,85.46,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131125044,16.20016778,85.544,85.44,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131125242,16.19397578,85.524,85.441,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131125444,16.19397578,85.524,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131125945,16.19397578,85.519,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131127048,16.19397578,85.519,85.47,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772131127250,16.19397578,85.519,85.471,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131128545,16.17746636,85.515,85.471,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131128848,16.17746636,85.515,85.44,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131128849,16.17746636,85.515,85.472,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131129251,16.17746636,85.515,85.473,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131130548,16.17746636,85.515,85.474,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772131131357,16.17746636,85.515,85.473,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131132447,16.17746636,85.515,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131132848,10.5243,85.514,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131133053,16.13971085,85.513,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131134054,10.5251,85.508,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131134253,16.13971085,85.513,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772131135353,16.13971085,85.513,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131137554,16.12044909,85.539,85.474,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131137754,16.12044909,85.539,85.454,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131137955,10.5241,85.516,85.455,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131138157,10.5241,85.516,85.456,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131138958,26.64004754,85.516,85.456,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131139756,16.04313351,85.515,85.456,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131139958,16.04313351,85.515,85.478,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772131140157,16.04313351,85.515,85.479,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131140557,10.5231,85.523,85.48,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772131140760,16.03853401,85.522,85.48,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772131141456,10.5236,85.519,85.48,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772131141657,16.03853401,85.522,85.48,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772131141857,16.10174254,85.559,85.47,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131142157,16.10174254,85.536,85.475,10.73862778]
["bitfinex-derivatives","SOLF0:USTF0",1772131142357,16.10174254,85.536,85.494,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772131142953,16.10174254,85.536,85.477,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131143154,16.09744478,85.569,85.495,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131143361,16.09744478,85.569,85.496,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131143563,16.0929928,85.532,85.496,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131143762,16.0929928,85.547,85.484,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131144162,16.0929928,85.547,85.501,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772131144358,16.0929928,85.547,85.486,10.73862778]
["bitfinex-derivatives","SOLF0:USTF0",1772131144952,16.08878863,85.543,85.487,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131145658,16.21736771,85.528,85.453,10.73862778]
["bitfinex-derivatives","SOLF0:USTF0",1772131145851,16.21736771,85.519,85.43,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131146057,16.21736771,85.479,85.404,10.73862778]
["bitfinex-derivatives","SOLF0:USTF0",1772131146259,16.21736771,85.479,85.39,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131147052,10.53,85.467,85.42,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772131148056,16.26309131,85.461,85.387,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131148264,16.26309131,85.461,85.38,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131148664,16.25952615,85.44,85.374,298.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1772131148864,16.25952615,85.44,85.374,283.89581721]
["bitfinex-derivatives","SOLF0:USTF0",1772131149959,10.5335,85.439,85.383,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772131150966,10.5335,85.439,85.391,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772131151167,10.5335,85.439,85.374,283.89581721]
["bitfinex-derivatives","SOLF0:USTF0",1772131151368,21.0533,85.495,85.374,283.89581721]
["bitfinex-derivatives","SOLF0:USTF0",1772131151369,15.85984768,85.479,85.374,401.89581721]
["bitfinex-derivatives","SOLF0:USTF0",1772131151564,15.85984768,85.479,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772131151757,15.85984768,85.479,85.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131151956,10.5322,85.45,85.38,8.45455677]
["bitfinex-derivatives","SOLF0:USTF0",1772131152758,15.85984768,85.454,85.399,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772131154961,26.37388491,85.471,85.39,8.4524965]
["bitfinex-derivatives","SOLF0:USTF0",1772131155158,15.84428491,85.47,85.39,8.4524965]
["bitfinex-derivatives","SOLF0:USTF0",1772131155359,15.84428491,85.47,85.375,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131155572,15.83072266,85.445,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772131156466,10.534,85.435,85.384,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1772131156663,15.82666358,85.434,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131156861,15.82666358,85.434,85.345,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131157066,15.82666358,85.434,85.346,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131158070,26.39507037,85.425,85.375,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1772131159859,10.5362,85.418,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772131160863,15.97509484,85.44,85.347,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131161061,15.97509484,85.44,85.348,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131161864,15.93147858,85.436,85.38,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772131162071,15.93147858,85.436,85.36,8.4524965]
["bitfinex-derivatives","SOLF0:USTF0",1772131162270,15.93147858,85.436,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131162864,10.535,85.427,85.379,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772131163070,15.92793069,85.426,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131163270,15.92793069,85.426,85.34,8.4524965]
["bitfinex-derivatives","SOLF0:USTF0",1772131163571,15.92793069,85.426,85.341,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131163871,10.5353,85.424,85.341,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131164667,10.5353,85.424,85.342,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131165070,10.5357,85.421,85.342,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131165368,15.66839924,85.423,85.342,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131165671,15.66839924,85.423,85.36,8.4524965]
["bitfinex-derivatives","SOLF0:USTF0",1772131165971,15.66839924,85.423,85.378,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772131166168,15.66839924,85.423,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131167370,15.66839924,85.423,85.37,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131167967,10.5356,85.422,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772131168475,19.02161937,85.44,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131168770,19.02161937,85.44,85.394,128.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131168961,19.02161937,85.44,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131168962,15.8639659,85.44,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131169164,15.8639659,85.455,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131169571,10.533,85.444,85.4,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772131170272,10.533,85.444,85.401,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131171571,3.15765347,85.45,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131171874,19.05316483,85.45,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131172371,15.89270344,85.429,85.391,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131172573,15.89270344,85.429,85.346,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131172574,15.89270344,85.429,85.37,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131172774,10.5349,85.428,85.388,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772131172974,15.89270344,85.427,85.389,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131173171,15.89270344,85.427,85.371,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131173572,163.7651,85.486,85.371,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131173573,15.85581133,85.412,85.371,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131173768,3.15765347,85.41,85.35,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131174575,10.5371,85.41,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772131175667,10.5371,85.41,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772131175872,15.84873747,85.407,85.35,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131176472,15.84873747,85.407,85.36,13.70085347]
["bitfinex-derivatives","SOLF0:USTF0",1772131177275,15.90777383,85.422,85.36,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131177574,15.90777383,85.422,85.37,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131178381,15.90777383,85.422,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772131179884,10.5359,85.42,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772131180384,15.92116566,85.419,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772131180974,15.92116566,85.445,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131181580,15.93805631,85.437,85.39,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131181778,15.93805631,85.429,85.376,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131181979,15.93805631,85.429,85.37,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131182380,15.93569742,85.422,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772131183187,15.93569742,85.418,85.37,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772131183679,10.5362,85.417,85.376,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772131186483,10.5371,85.41,85.37,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131186679,10.5371,85.41,85.371,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131187081,26.57627786,85.417,85.371,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131188884,16.0347935,85.413,85.371,128.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772131191094,16.0347935,85.413,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131193284,10.5371,85.41,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131194987,16.0347935,85.413,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772131195382,10.5368,85.412,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131196894,10.5368,85.412,85.373,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131197490,10.5368,85.412,85.373,118.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1772131197688,15.83810318,85.438,85.394,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1772131197890,15.83810318,85.438,85.38,3.19503756]
["bitfinex-derivatives","SOLF0:USTF0",1772131198194,15.83810318,85.438,85.381,0.07184714]
["bitfinex-derivatives","SOLF0:USTF0",1772131198395,15.83810318,85.438,85.352,21.41107089]
["bitfinex-derivatives","SOLF0:USTF0",1772131198396,15.83607087,85.452,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131198592,15.83607087,85.452,85.4,3.23356523]
["bitfinex-derivatives","SOLF0:USTF0",1772131198892,15.83607087,85.449,85.401,0.07591176]
["bitfinex-derivatives","SOLF0:USTF0",1772131199395,15.64047762,85.439,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131200994,26.17218774,85.436,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131201295,15.63828774,85.435,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131201493,15.83394116,85.429,85.392,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131201690,15.83394116,85.419,85.361,0.18136793]
["bitfinex-derivatives","SOLF0:USTF0",1772131201892,15.83394116,85.419,85.363,0.18136793]
["bitfinex-derivatives","SOLF0:USTF0",1772131202092,15.83394116,85.419,85.37,3.37194198]
["bitfinex-derivatives","SOLF0:USTF0",1772131202291,15.83394116,85.419,85.371,0.21428851]
["bitfinex-derivatives","SOLF0:USTF0",1772131202491,15.83200378,85.434,85.381,0.21816327]
["bitfinex-derivatives","SOLF0:USTF0",1772131202796,15.83200378,85.434,85.39,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131203495,15.83200378,85.434,85.39,121.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131203695,15.83200378,85.434,85.39,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131203896,16.02963021,85.433,85.39,128.5394]
["bitfinex-derivatives","SOLF0:USTF0",1772131204091,16.02963021,85.433,85.39,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131204699,16.02963021,85.433,85.353,21.41107089]
["bitfinex-derivatives","SOLF0:USTF0",1772131204700,3.15765347,85.41,85.36,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131204995,16.0279274,85.419,85.361,99.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772131205397,16.0279274,85.419,85.366,0.02677298]
["bitfinex-derivatives","SOLF0:USTF0",1772131205594,16.0279274,85.419,85.371,0.02677298]
["bitfinex-derivatives","SOLF0:USTF0",1772131206897,16.0279274,85.419,85.379,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772131207999,16.0279274,85.419,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131208607,16.0279274,85.419,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772131209304,16.0279274,85.419,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131209609,15.95219632,85.447,85.391,0.22311932]
["bitfinex-derivatives","SOLF0:USTF0",1772131210504,15.95219632,85.447,85.4,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131210710,15.94918783,85.429,85.392,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131210899,15.94918783,85.429,85.382,0.28835269]
["bitfinex-derivatives","SOLF0:USTF0",1772131211409,10.5348,85.428,85.382,0.28835269]
["bitfinex-derivatives","SOLF0:USTF0",1772131213003,10.5357,85.422,85.382,0.28835269]
["bitfinex-derivatives","SOLF0:USTF0",1772131213603,10.5365,85.415,85.383,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131213903,15.95006549,85.427,85.39,3.15765347]
["bitfinex-derivatives","SOLF0:USTF0",1772131214300,15.95006549,85.427,85.381,10.91307054]
["bitfinex-derivatives","SOLF0:USTF0",1772131214301,26.48506549,85.427,85.381,10.91307054]
["bitfinex-derivatives","SOLF0:USTF0",1772131214504,15.95006549,85.427,85.381,10.91307054]
["bitfinex-derivatives","SOLF0:USTF0",1772131215313,15.95006549,85.427,85.384,0.4035184]
["bitfinex-derivatives","SOLF0:USTF0",1772131216902,10.5351,85.426,85.384,0.4035184]
["bitfinex-derivatives","SOLF0:USTF0",1772131218413,15.95484803,85.425,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772131218709,15.95484803,85.422,85.372,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772131218915,15.95484803,85.422,85.373,0.47246093]
["bitfinex-derivatives","SOLF0:USTF0",1772131219216,15.95484803,85.422,85.374,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131219505,15.95484803,85.422,85.38,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131220312,15.95484803,85.422,85.374,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131220508,15.95484803,85.422,85.374,82.41370306]
["bitfinex-derivatives","SOLF0:USTF0",1772131220709,15.95484803,85.422,85.375,0.52680306]
["bitfinex-derivatives","SOLF0:USTF0",1772131220914,15.95416463,85.437,85.383,0.52680306]
["bitfinex-derivatives","SOLF0:USTF0",1772131221803,15.95416463,85.437,85.39,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131222115,10.5346,85.431,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772131223012,10.5347,85.429,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772131223213,10.5347,85.429,85.386,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131223514,15.91288245,85.428,85.386,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131224616,26.44649446,85.427,85.386,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131225709,15.92917958,85.426,85.386,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131225911,15.92917958,85.423,85.386,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131226107,15.92917958,85.423,85.379,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131226417,15.92783835,85.419,85.379,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131226606,26.46563835,85.404,85.363,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131226916,26.46563835,85.404,85.355,0.72898461]
["bitfinex-derivatives","SOLF0:USTF0",1772131226917,15.92783835,85.403,85.364,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131227819,15.95186972,85.401,85.356,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772131228012,19.10841017,85.43,85.38,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131228912,10.5357,85.421,85.38,13.69714045]
["bitfinex-derivatives","SOLF0:USTF0",1772131229416,10.5357,85.421,85.38,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131229918,10.5349,85.428,85.38,13.69714045]
["bitfinex-derivatives","SOLF0:USTF0",1772131230213,15.95186972,85.43,85.38,13.69714045]
["bitfinex-derivatives","SOLF0:USTF0",1772131230214,15.95186972,85.43,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772131231515,10.5348,85.428,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772131232112,15.95186972,85.43,85.388,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772131232316,10.5338,85.437,85.391,0.91169836]
["bitfinex-derivatives","SOLF0:USTF0",1772131232516,15.90754536,85.436,85.391,0.91169836]
["bitfinex-derivatives","SOLF0:USTF0",1772131232719,15.90754536,85.436,85.392,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131233715,10.5341,85.434,85.392,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131233915,3.15654045,85.43,85.392,81.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772131234115,15.86135473,85.429,85.38,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131234316,10.537,85.411,85.38,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131234509,15.86135473,85.429,85.381,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131234714,15.86135473,85.429,85.382,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131235020,10.5348,85.428,85.383,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772131235723,15.86135473,85.429,85.383,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772131235724,15.86135473,85.429,85.389,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772131236416,15.87734483,85.443,85.395,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772131236620,15.87734483,85.443,85.382,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131236621,15.87734483,85.439,85.382,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131237416,15.87734483,85.422,85.382,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772131237618,15.87734483,85.409,85.361,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131237809,15.87734483,85.409,85.36,1.14230405]
["bitfinex-derivatives","SOLF0:USTF0",1772131239021,10.5379,85.404,85.36,1.14230405]
["bitfinex-derivatives","SOLF0:USTF0",1772131239917,10.5387,85.397,85.36,1.14230405]
["bitfinex-derivatives","SOLF0:USTF0",1772131241216,10.5387,85.397,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772131241217,26.71578336,85.397,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772131241620,16.17708336,85.394,85.346,1.14197044]
["bitfinex-derivatives","SOLF0:USTF0",1772131242419,16.17708336,85.394,85.34,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131244023,16.17708336,85.394,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131244918,10.5395,85.39,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131245226,16.17708336,85.389,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131245724,10.54,85.386,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131246626,16.17708336,85.373,85.333,1.12808578]
["bitfinex-derivatives","SOLF0:USTF0",1772131247218,16.17708336,85.373,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772131247614,16.17708336,85.373,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772131247813,16.17708336,85.389,85.331,1.61550115]
["bitfinex-derivatives","SOLF0:USTF0",1772131248020,16.17708336,85.389,85.332,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131248322,16.17708336,85.389,85.349,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772131250721,16.17708336,85.401,85.351,1.99471071]
["bitfinex-derivatives","SOLF0:USTF0",1772131251019,16.17708336,85.401,85.36,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131252029,16.17708336,85.401,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772131252231,16.17708336,85.401,85.36,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131253628,16.17708336,85.401,85.351,1.99471071]
["bitfinex-derivatives","SOLF0:USTF0",1772131253830,16.17708336,85.401,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772131254426,16.17708336,85.398,85.351,12.53901071]
["bitfinex-derivatives","SOLF0:USTF0",1772131255328,16.17708336,85.398,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772131255529,16.17708336,85.398,85.36,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131257530,3.15654045,85.39,85.36,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131257832,16.17708336,85.389,85.36,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131260935,16.17708336,85.402,85.36,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131261128,16.17708336,85.402,85.36,47.21724045]
["bitfinex-derivatives","SOLF0:USTF0",1772131261323,16.17708336,85.402,85.361,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131261934,10.5383,85.401,85.361,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131262730,16.17708336,85.4,85.361,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131263831,16.17708336,85.398,85.361,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131264028,16.17708336,85.398,85.35,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131264735,16.17708336,85.389,85.35,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131265735,16.17708336,85.371,85.34,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131265936,16.17708336,85.371,85.341,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131266439,16.17708336,85.371,85.33,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131267039,16.17708336,85.371,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772131267332,16.17708336,85.384,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772131268331,16.17708336,85.384,85.348,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1772131268537,16.17708336,85.384,85.35,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131269437,16.17708336,85.398,85.351,1.84025001]
["bitfinex-derivatives","SOLF0:USTF0",1772131270043,15.93483984,85.395,85.351,1.84025001]
["bitfinex-derivatives","SOLF0:USTF0",1772131270742,15.93483984,85.409,85.351,1.84025001]
["bitfinex-derivatives","SOLF0:USTF0",1772131271438,15.93483984,85.409,85.353,1.7380446]
["bitfinex-derivatives","SOLF0:USTF0",1772131271843,15.93483984,85.4,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772131272039,15.93483984,85.389,85.34,1.7380446]
["bitfinex-derivatives","SOLF0:USTF0",1772131272441,15.93483984,85.379,85.33,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131272943,15.93483984,85.379,85.321,1.75362837]
["bitfinex-derivatives","SOLF0:USTF0",1772131273539,15.93483984,85.379,85.338,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772131273739,15.93483984,85.379,85.334,1.72349547]
["bitfinex-derivatives","SOLF0:USTF0",1772131274238,15.93483984,85.379,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772131274444,15.93483984,85.394,85.351,1.738397]
["bitfinex-derivatives","SOLF0:USTF0",1772131274642,15.93483984,85.394,85.36,3.15654045]
["bitfinex-derivatives","SOLF0:USTF0",1772131275039,15.93483984,85.394,85.341,1.75194234]
["bitfinex-derivatives","SOLF0:USTF0",1772131275236,15.93483984,85.394,85.35,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131275945,15.93483984,85.394,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772131276244,15.93483984,85.394,85.35,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131277840,15.93483984,85.394,85.35,5.09969288]
["bitfinex-derivatives","SOLF0:USTF0",1772131278041,15.93483984,85.389,85.342,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131278440,15.93483984,85.389,85.349,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772131279048,15.93483984,85.389,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772131280148,15.93483984,85.389,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772131280345,15.93483984,85.389,85.35,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131281749,15.93483984,85.403,85.36,13.70253886]
["bitfinex-derivatives","SOLF0:USTF0",1772131282748,15.93483984,85.401,85.36,13.70253886]
["bitfinex-derivatives","SOLF0:USTF0",1772131282949,15.93483984,85.401,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772131283146,15.93483984,85.399,85.352,45.98935232]
["bitfinex-derivatives","SOLF0:USTF0",1772131283449,15.93483984,85.399,85.353,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131285048,15.93483984,85.399,85.353,45.93693233]
["bitfinex-derivatives","SOLF0:USTF0",1772131285849,15.93483984,85.413,85.361,1.94691092]
["bitfinex-derivatives","SOLF0:USTF0",1772131286148,15.93483984,85.411,85.373,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772131286651,15.93483984,85.411,85.361,1.94691092]
["bitfinex-derivatives","SOLF0:USTF0",1772131287245,3.15933886,85.41,85.361,1.94691092]
["bitfinex-derivatives","SOLF0:USTF0",1772131287447,15.93483984,85.409,85.361,1.94691092]
["bitfinex-derivatives","SOLF0:USTF0",1772131287641,15.93483984,85.409,85.362,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131288054,15.93483984,85.407,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131288953,15.93483984,85.405,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131290851,15.99126452,85.403,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131292154,10.5382,85.401,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131292651,26.53545564,85.401,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131293353,16.03123546,85.4,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131293555,10.5387,85.397,85.36,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131293951,16.03123546,85.4,85.36,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131294155,10.5384,85.399,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772131294658,16.03123546,85.4,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772131294957,16.0306973,85.429,85.371,1.71074919]
["bitfinex-derivatives","SOLF0:USTF0",1772131295961,10.5366,85.414,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772131296457,16.0296821,85.415,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772131297058,16.02946347,85.428,85.389,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772131297455,16.02946347,85.428,85.381,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131297959,15.99118174,85.427,85.381,54.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772131298859,15.99065397,85.424,85.381,54.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772131299560,3.15933886,85.43,85.381,54.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772131299561,16.78788643,85.421,85.381,54.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772131299761,16.78788643,85.419,85.381,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131299961,16.78788643,85.409,85.365,1.8154292]
["bitfinex-derivatives","SOLF0:USTF0",1772131300558,16.78788643,85.409,85.361,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131301262,16.78788643,85.403,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772131301959,16.78788643,85.4,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772131302763,16.78788643,85.4,85.36,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131303765,16.78788643,85.4,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772131304764,16.78788643,85.4,85.36,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131304966,16.78788643,85.389,85.353,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131305158,16.78788643,85.389,85.343,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131305362,16.78788643,85.389,85.334,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131305562,10.5414,85.375,85.335,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131305770,10.5414,85.375,85.333,1.75036955]
["bitfinex-derivatives","SOLF0:USTF0",1772131306662,16.78788643,85.377,85.333,1.75036955]
["bitfinex-derivatives","SOLF0:USTF0",1772131307866,16.78788643,85.377,85.34,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772131308966,16.78788643,85.377,85.347,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772131309160,3.15933886,85.39,85.341,1.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1772131309161,16.78788643,85.39,85.341,1.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1772131309462,16.78788643,85.39,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772131309463,19.94722529,85.39,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772131310267,16.78788643,85.381,85.341,1.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1772131311267,16.78788643,85.381,85.342,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131312066,16.78788643,85.381,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772131313367,16.78788643,85.381,85.343,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131313569,16.78788643,85.379,85.342,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131313768,16.78788643,85.379,85.331,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131313969,16.78788643,85.379,85.335,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772131314566,16.78788643,85.377,85.333,2.31278387]
["bitfinex-derivatives","SOLF0:USTF0",1772131314765,16.78788643,85.377,85.34,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131314968,16.78788643,85.377,85.332,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131314969,16.78788643,85.39,85.351,2.32125362]
["bitfinex-derivatives","SOLF0:USTF0",1772131315672,16.78788643,85.39,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772131319076,19.94722529,85.39,85.339,2.26832343]
["bitfinex-derivatives","SOLF0:USTF0",1772131319375,19.94722529,85.39,85.341,2.27732352]
["bitfinex-derivatives","SOLF0:USTF0",1772131319978,16.78788643,85.389,85.344,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772131320676,16.78788643,85.386,85.344,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772131322683,16.78788643,85.386,85.349,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772131323376,16.78788643,85.386,85.345,2.31669395]
["bitfinex-derivatives","SOLF0:USTF0",1772131324485,16.78788643,85.377,85.343,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131325184,16.78788643,85.368,85.343,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131325478,16.78788643,85.368,85.327,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131325874,16.78788643,85.365,85.327,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131326487,16.78788643,85.362,85.327,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131327676,16.78788643,85.362,85.321,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131327876,16.78788643,85.354,85.322,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131329880,17.04135946,85.366,85.323,12.6253286]
["bitfinex-derivatives","SOLF0:USTF0",1772131330080,17.04135946,85.366,85.325,2.08421059]
["bitfinex-derivatives","SOLF0:USTF0",1772131330582,10.5414,85.375,85.332,2.08647865]
["bitfinex-derivatives","SOLF0:USTF0",1772131330789,17.04135946,85.378,85.34,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131331786,17.04135946,85.378,85.298,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131331787,17.04135946,85.375,85.319,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131332085,21.0748,85.408,85.308,1.65113292]
["bitfinex-derivatives","SOLF0:USTF0",1772131332086,17.04135946,85.369,85.308,1.65113292]
["bitfinex-derivatives","SOLF0:USTF0",1772131332276,17.04135946,85.369,85.307,14.30864501]
["bitfinex-derivatives","SOLF0:USTF0",1772131332277,17.04135946,85.369,85.311,1.65113292]
["bitfinex-derivatives","SOLF0:USTF0",1772131332478,17.04135946,85.363,85.319,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772131333189,17.04135946,85.36,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772131333786,17.04135946,85.36,85.311,1.65113292]
["bitfinex-derivatives","SOLF0:USTF0",1772131333787,17.04135946,85.36,85.313,1.84690329]
["bitfinex-derivatives","SOLF0:USTF0",1772131334084,17.04135946,85.372,85.331,1.84690329]
["bitfinex-derivatives","SOLF0:USTF0",1772131334588,17.04135946,85.372,85.298,1.85401074]
["bitfinex-derivatives","SOLF0:USTF0",1772131334788,17.04135946,85.369,85.32,3.15933886]
["bitfinex-derivatives","SOLF0:USTF0",1772131335187,17.04135946,85.368,85.33,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772131336984,17.04135946,85.366,85.321,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131337189,3.15933886,85.36,85.321,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131337390,17.04135946,85.349,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772131337581,17.04135946,85.339,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772131337782,17.04135946,85.329,85.28,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131337979,17.04135946,85.329,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772131339084,17.04135946,85.329,85.298,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772131339879,17.04135946,85.329,85.288,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772131340294,17.04135946,85.319,85.27,1.80206383]
["bitfinex-derivatives","SOLF0:USTF0",1772131340988,17.04135946,85.309,85.26,4.96493446]
["bitfinex-derivatives","SOLF0:USTF0",1772131341188,20.20370804,85.3,85.26,1.80258588]
["bitfinex-derivatives","SOLF0:USTF0",1772131341392,17.04135946,85.3,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772131341583,10.5497,85.308,85.263,1.93247454]
["bitfinex-derivatives","SOLF0:USTF0",1772131342690,17.04135946,85.326,85.271,1.939055]
["bitfinex-derivatives","SOLF0:USTF0",1772131342891,17.04135946,85.326,85.281,1.939055]
["bitfinex-derivatives","SOLF0:USTF0",1772131343990,17.04135946,85.326,85.283,1.99307405]
["bitfinex-derivatives","SOLF0:USTF0",1772131344990,32.01771577,85.377,85.283,1.99307405]
["bitfinex-derivatives","SOLF0:USTF0",1772131344991,17.04135946,85.323,85.283,1.99307405]
["bitfinex-derivatives","SOLF0:USTF0",1772131345997,20.20370804,85.32,85.27,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131346197,20.20370804,85.32,85.271,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131346590,17.04135946,85.309,85.271,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131346887,17.04135946,85.309,85.26,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131347489,17.04135946,85.299,85.257,1.93612507]
["bitfinex-derivatives","SOLF0:USTF0",1772131347890,17.04135946,85.299,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772131348888,17.04135946,85.297,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772131349697,17.04135946,85.297,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772131349899,20.20370804,85.31,85.261,1.54630335]
["bitfinex-derivatives","SOLF0:USTF0",1772131350196,17.04135946,85.307,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772131350595,3.16234858,85.29,85.232,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131350788,17.04135946,85.289,85.24,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131350992,17.04135946,85.302,85.26,4.72022358]
["bitfinex-derivatives","SOLF0:USTF0",1772131351697,17.04135946,85.302,85.26,1.557875]
["bitfinex-derivatives","SOLF0:USTF0",1772131351894,17.04135946,85.302,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772131354096,27.59185946,85.302,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772131354800,17.04135946,85.301,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772131355001,17.04135946,85.301,85.263,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131355400,27.59005946,85.316,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772131355603,17.04135946,85.315,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772131355800,17.04135946,85.315,85.272,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131356899,17.0019325,85.307,85.272,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131358408,17.0019325,85.321,85.281,1.76832558]
["bitfinex-derivatives","SOLF0:USTF0",1772131358602,17.0019325,85.321,85.28,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131358603,17.0019325,85.339,85.283,1.76832558]
["bitfinex-derivatives","SOLF0:USTF0",1772131358906,17.0019325,85.339,85.29,4.93067416]
["bitfinex-derivatives","SOLF0:USTF0",1772131359494,17.0019325,85.337,85.29,1.76832558]
["bitfinex-derivatives","SOLF0:USTF0",1772131360000,17.0019325,85.337,85.29,4.93067416]
["bitfinex-derivatives","SOLF0:USTF0",1772131360205,10.5465,85.334,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772131360600,10.5465,85.334,85.29,4.93067416]
["bitfinex-derivatives","SOLF0:USTF0",1772131360903,16.71086707,85.333,85.29,4.93067416]
["bitfinex-derivatives","SOLF0:USTF0",1772131362104,16.71086707,85.333,85.29,12.32012558]
["bitfinex-derivatives","SOLF0:USTF0",1772131362297,16.71086707,85.344,85.291,1.9186667]
["bitfinex-derivatives","SOLF0:USTF0",1772131362603,16.71086707,85.339,85.29,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131362904,10.5461,85.337,85.29,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131363103,16.71086707,85.336,85.29,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131363706,16.71086707,85.336,85.291,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131365008,16.71086707,85.319,85.291,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131365308,16.71086707,85.319,85.274,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131365508,16.71086707,85.319,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772131366003,16.71086707,85.339,85.293,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772131366205,16.71086707,85.339,85.294,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131366607,16.71086707,85.339,85.3,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131366808,16.71086707,85.339,85.295,1.83142838]
["bitfinex-derivatives","SOLF0:USTF0",1772131367699,16.71086707,85.329,85.28,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131368005,16.71086707,85.329,85.278,1.80516043]
["bitfinex-derivatives","SOLF0:USTF0",1772131368206,3.16234858,85.33,85.278,1.80516043]
["bitfinex-derivatives","SOLF0:USTF0",1772131368207,16.71086707,85.327,85.28,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772131369002,16.71086707,85.341,85.29,1.81410668]
["bitfinex-derivatives","SOLF0:USTF0",1772131369207,16.71086707,85.341,85.25,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131369208,19.87321565,85.34,85.291,1.81410668]
["bitfinex-derivatives","SOLF0:USTF0",1772131369605,16.71086707,85.338,85.291,1.81410668]
["bitfinex-derivatives","SOLF0:USTF0",1772131370907,10.5465,85.334,85.291,1.81410668]
["bitfinex-derivatives","SOLF0:USTF0",1772131371111,16.71086707,85.333,85.291,1.81410668]
["bitfinex-derivatives","SOLF0:USTF0",1772131372506,16.71086707,85.333,85.292,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131375508,16.71086707,85.333,85.293,1.75942367]
["bitfinex-derivatives","SOLF0:USTF0",1772131375920,16.71086707,85.333,85.3,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772131376716,16.71086707,85.333,85.293,12.31092367]
["bitfinex-derivatives","SOLF0:USTF0",1772131377812,16.71086707,85.329,85.292,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131378514,10.5472,85.328,85.287,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772131378704,16.71086707,85.327,85.287,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772131379111,16.71086707,85.325,85.28,13.71534858]
["bitfinex-derivatives","SOLF0:USTF0",1772131379318,16.71086707,85.325,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772131380005,16.71086707,85.323,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772131380719,10.548,85.322,85.276,1.74675346]
["bitfinex-derivatives","SOLF0:USTF0",1772131380907,16.71086707,85.321,85.276,1.74675346]
["bitfinex-derivatives","SOLF0:USTF0",1772131381114,16.71086707,85.321,85.278,1.67424396]
["bitfinex-derivatives","SOLF0:USTF0",1772131381315,16.71086707,85.339,85.281,1.63672341]
["bitfinex-derivatives","SOLF0:USTF0",1772131381515,16.71086707,85.339,85.3,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131381918,16.71086707,85.339,85.291,1.63672341]
["bitfinex-derivatives","SOLF0:USTF0",1772131382219,16.71086707,85.339,85.293,1.64040351]
["bitfinex-derivatives","SOLF0:USTF0",1772131382914,10.546,85.338,85.299,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1772131383919,16.71086707,85.339,85.302,1.72783767]
["bitfinex-derivatives","SOLF0:USTF0",1772131384916,16.71086707,85.352,85.306,1.73509822]
["bitfinex-derivatives","SOLF0:USTF0",1772131385216,16.71086707,85.352,85.311,1.73509822]
["bitfinex-derivatives","SOLF0:USTF0",1772131385517,16.71086707,85.352,85.312,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131385912,16.71086707,85.352,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772131386121,16.71086707,85.352,85.312,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131387215,16.71086707,85.352,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772131387720,16.71086707,85.352,85.32,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131387917,16.71086707,85.365,85.32,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131388114,16.71086707,85.377,85.33,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131388314,16.71086707,85.377,85.331,1.1867895]
["bitfinex-derivatives","SOLF0:USTF0",1772131388816,16.71086707,85.387,85.341,1.1870033]
["bitfinex-derivatives","SOLF0:USTF0",1772131389422,10.5408,85.38,85.341,1.1870033]
["bitfinex-derivatives","SOLF0:USTF0",1772131389618,16.71086707,85.387,85.341,1.1870033]
["bitfinex-derivatives","SOLF0:USTF0",1772131390912,16.49314493,85.386,85.343,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131392219,10.5402,85.385,85.341,1.1870033]
["bitfinex-derivatives","SOLF0:USTF0",1772131392418,16.6456947,85.384,85.34,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131393314,16.64558682,85.379,85.33,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131393716,16.62550343,85.374,85.331,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131394715,16.62550343,85.374,85.335,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772131394915,16.62550343,85.374,85.335,1.16629525]
["bitfinex-derivatives","SOLF0:USTF0",1772131395117,16.62540132,85.389,85.34,3.16234858]
["bitfinex-derivatives","SOLF0:USTF0",1772131395917,16.62540132,85.389,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772131396524,10.5385,85.399,85.352,1.25996794]
["bitfinex-derivatives","SOLF0:USTF0",1772131396728,16.58161419,85.398,85.352,1.25996794]
["bitfinex-derivatives","SOLF0:USTF0",1772131397430,16.58355434,85.396,85.352,1.25996794]
["bitfinex-derivatives","SOLF0:USTF0",1772131398826,16.58345517,85.379,85.343,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772131399032,16.58345517,85.369,85.32,4.42164914]
["bitfinex-derivatives","SOLF0:USTF0",1772131399228,16.58345517,85.359,85.32,1.26240162]
["bitfinex-derivatives","SOLF0:USTF0",1772131399425,16.58345517,85.359,85.313,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772131399833,16.58345517,85.359,85.313,11.84963403]
["bitfinex-derivatives","SOLF0:USTF0",1772131400231,16.58345517,85.359,85.319,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772131400627,10.5435,85.358,85.313,1.30073403]
["bitfinex-derivatives","SOLF0:USTF0",1772131401033,3.15924752,85.37,85.313,1.30073403]
["bitfinex-derivatives","SOLF0:USTF0",1772131401034,16.56572788,85.357,85.313,1.30073403]
["bitfinex-derivatives","SOLF0:USTF0",1772131401330,16.56572788,85.357,85.299,45.15108703]
["bitfinex-derivatives","SOLF0:USTF0",1772131401524,3.15924752,85.35,85.301,1.09038703]
["bitfinex-derivatives","SOLF0:USTF0",1772131401926,27.2179274,85.355,85.308,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1772131402526,27.21823262,85.352,85.31,3.15924752]
["bitfinex-derivatives","SOLF0:USTF0",1772131402726,27.21823262,85.352,85.301,1.09038703]
["bitfinex-derivatives","SOLF0:USTF0",1772131402929,36.23691951,85.435,85.278,21.41107089]
["bitfinex-derivatives","SOLF0:USTF0",1772131403128,36.23691951,85.433,85.324,21.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772131403329,36.23691951,85.433,85.306,164.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772131403330,36.24931804,85.419,85.313,164.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772131403538,36.24931804,85.419,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131403741,36.24931804,85.409,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772131404038,36.24931804,85.409,85.36,3.15924752]
["bitfinex-derivatives","SOLF0:USTF0",1772131404236,21.0489,85.513,85.39,3.15924752]
["bitfinex-derivatives","SOLF0:USTF0",1772131404237,3.15924752,85.44,85.39,3.15924752]
["bitfinex-derivatives","SOLF0:USTF0",1772131404434,3.15924752,85.46,85.4,3.15924752]
["bitfinex-derivatives","SOLF0:USTF0",1772131405034,3.15924752,85.46,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131405234,10.5292,85.474,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131405840,10.5302,85.466,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131406239,25.08006963,85.465,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131406442,25.0780278,85.463,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131407740,25.17531262,85.461,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131409250,8.45055805,85.47,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131409251,25.17346094,85.459,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131410549,25.15991504,85.469,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131410745,25.15991504,85.469,85.39,8.45055805]
["bitfinex-derivatives","SOLF0:USTF0",1772131410946,25.15991504,85.469,85.375,10.74949052]
["bitfinex-derivatives","SOLF0:USTF0",1772131411142,25.15991504,85.469,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131412957,25.17556207,85.467,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772131413849,2.03686253,85.495,85.406,163.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772131413850,6.253e-05,85.495,85.406,163.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772131414051,25.39464308,85.534,85.45,8.45055805]
["bitfinex-derivatives","SOLF0:USTF0",1772131414250,25.39464308,85.534,85.46,8.45055805]
["bitfinex-derivatives","SOLF0:USTF0",1772131414448,7.68704308,85.534,85.471,1.89032214]
["bitfinex-derivatives","SOLF0:USTF0",1772131414651,4.308e-05,85.534,85.471,1.89032214]
["bitfinex-derivatives","SOLF0:USTF0",1772131415651,4.308e-05,85.534,85.441,10.76819411]
["bitfinex-derivatives","SOLF0:USTF0",1772131417049,4.308e-05,85.534,85.46,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772131417245,4.308e-05,85.534,85.46,21.43303682]
["bitfinex-derivatives","SOLF0:USTF0",1772131417452,4.308e-05,85.534,85.461,10.76416331]
["bitfinex-derivatives","SOLF0:USTF0",1772131418148,4.308e-05,85.534,85.464,10.82395896]
["bitfinex-derivatives","SOLF0:USTF0",1772131419647,4.308e-05,85.534,85.408,14.20054516]
["bitfinex-derivatives","SOLF0:USTF0",1772131419648,4.308e-05,85.534,85.467,10.82519017]
["bitfinex-derivatives","SOLF0:USTF0",1772131420660,4.308e-05,85.534,85.451,10.89193614]
["bitfinex-derivatives","SOLF0:USTF0",1772131420954,17.41579289,85.509,85.421,10.89193614]
["bitfinex-derivatives","SOLF0:USTF0",1772131421259,17.41579289,85.498,85.421,10.89193614]
["bitfinex-derivatives","SOLF0:USTF0",1772131421653,17.41579289,85.496,85.434,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772131421858,17.41579289,85.496,85.434,21.45117469]
["bitfinex-derivatives","SOLF0:USTF0",1772131422054,17.41579289,85.496,85.435,10.97372146]
["bitfinex-derivatives","SOLF0:USTF0",1772131422255,17.41579289,85.512,85.448,10.97372146]
["bitfinex-derivatives","SOLF0:USTF0",1772131422957,17.41579289,85.536,85.47,10.97869226]
["bitfinex-derivatives","SOLF0:USTF0",1772131424955,10.5218,85.534,85.471,10.09766455]
["bitfinex-derivatives","SOLF0:USTF0",1772131425862,17.41579289,85.536,85.483,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772131426062,17.41579289,85.536,85.483,20.6538036]
["bitfinex-derivatives","SOLF0:USTF0",1772131426262,10.5207,85.544,85.484,10.17974399]
["bitfinex-derivatives","SOLF0:USTF0",1772131426855,10.5207,85.544,85.489,10.18291206]
["bitfinex-derivatives","SOLF0:USTF0",1772131427060,163.4844,85.633,85.46,8.45055805]
["bitfinex-derivatives","SOLF0:USTF0",1772131427061,17.41579289,85.543,85.466,10.23606253]
["bitfinex-derivatives","SOLF0:USTF0",1772131427559,17.41579289,85.543,85.484,10.27865406]
["bitfinex-derivatives","SOLF0:USTF0",1772131428958,17.41579289,85.543,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772131429364,17.41579289,85.543,85.485,10.39592857]
["bitfinex-derivatives","SOLF0:USTF0",1772131429962,27.93659289,85.542,85.485,10.39592857]
["bitfinex-derivatives","SOLF0:USTF0",1772131430861,27.93659289,85.542,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772131431172,17.41579289,85.542,85.487,10.50110005]
["bitfinex-derivatives","SOLF0:USTF0",1772131431363,17.41579289,85.569,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772131431559,17.41579289,85.569,85.502,21.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1772131432159,17.41579289,85.569,85.445,128.64271702]
["bitfinex-derivatives","SOLF0:USTF0",1772131432160,17.41579289,85.551,85.446,10.57693875]
["bitfinex-derivatives","SOLF0:USTF0",1772131432466,17.41579289,85.551,85.471,10.57998739]
["bitfinex-derivatives","SOLF0:USTF0",1772131433467,10.5203,85.546,85.486,10.64934715]
["bitfinex-derivatives","SOLF0:USTF0",1772131433663,17.41579289,85.551,85.486,10.64934715]
["bitfinex-derivatives","SOLF0:USTF0",1772131434266,17.41579289,85.549,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772131434467,17.41579289,85.598,85.494,10.70137782]
["bitfinex-derivatives","SOLF0:USTF0",1772131434668,17.41579289,85.598,85.511,10.70137782]
["bitfinex-derivatives","SOLF0:USTF0",1772131434862,27.93299289,85.572,85.519,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772131435366,17.41579289,85.571,85.511,10.70137782]
["bitfinex-derivatives","SOLF0:USTF0",1772131435571,17.41579289,85.562,85.511,10.70137782]
["bitfinex-derivatives","SOLF0:USTF0",1772131436762,17.41579289,85.562,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772131437464,17.41579289,85.578,85.52,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772131437866,17.41579289,85.578,85.528,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772131438264,17.41579289,85.578,85.528,21.55560239]
["bitfinex-derivatives","SOLF0:USTF0",1772131438664,17.41579289,85.578,85.528,11.03320239]
["bitfinex-derivatives","SOLF0:USTF0",1772131438871,17.41579289,85.568,85.511,11.03623423]
["bitfinex-derivatives","SOLF0:USTF0",1772131439868,10.5179,85.566,85.511,11.03623423]
["bitfinex-derivatives","SOLF0:USTF0",1772131440067,17.41579289,85.568,85.511,11.03623423]
["bitfinex-derivatives","SOLF0:USTF0",1772131440666,17.41579289,85.568,85.494,11.13964497]
["bitfinex-derivatives","SOLF0:USTF0",1772131440866,8.45055805,85.61,85.495,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131440867,17.41579289,85.559,85.495,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131441871,17.41579289,85.539,85.496,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131442070,17.41579289,85.539,85.477,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131442270,17.41579289,85.539,85.478,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131442875,10.5231,85.523,85.478,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131443372,27.93889289,85.523,85.478,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131443768,17.41579289,85.522,85.457,11.18712402]
["bitfinex-derivatives","SOLF0:USTF0",1772131443972,17.41579289,85.509,85.457,11.18712402]
["bitfinex-derivatives","SOLF0:USTF0",1772131444577,17.41579289,85.505,85.45,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772131444877,17.41579289,85.505,85.445,11.23335238]
["bitfinex-derivatives","SOLF0:USTF0",1772131445275,17.41579289,85.505,85.446,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772131445276,10.5261,85.499,85.446,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772131446679,10.527,85.492,85.446,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772131446979,17.41579289,85.492,85.429,11.29038762]
["bitfinex-derivatives","SOLF0:USTF0",1772131447880,10.528,85.484,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131448076,10.528,85.484,85.431,11.44734198]
["bitfinex-derivatives","SOLF0:USTF0",1772131448981,10.528,85.484,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772131450078,17.34952138,85.483,85.431,11.44734198]
["bitfinex-derivatives","SOLF0:USTF0",1772131451975,17.34952138,85.481,85.432,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772131452982,17.34952138,85.481,85.431,11.44734198]
["bitfinex-derivatives","SOLF0:USTF0",1772131453586,17.34952138,85.478,85.431,11.44734198]
["bitfinex-derivatives","SOLF0:USTF0",1772131454979,10.5292,85.474,85.431,11.44734198]
["bitfinex-derivatives","SOLF0:USTF0",1772131455180,10.5292,85.474,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131455478,10.5296,85.471,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131455685,17.34952138,85.47,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772131455983,17.34952138,85.47,85.414,21.16850822]
["bitfinex-derivatives","SOLF0:USTF0",1772131456287,17.34952138,85.461,85.409,10.63200822]
["bitfinex-derivatives","SOLF0:USTF0",1772131456484,17.34952138,85.461,85.399,11.85275272]
["bitfinex-derivatives","SOLF0:USTF0",1772131457185,17.34952138,85.461,85.4,10.63200822]
["bitfinex-derivatives","SOLF0:USTF0",1772131457385,17.34952138,85.461,85.399,11.85275272]
["bitfinex-derivatives","SOLF0:USTF0",1772131457886,10.5321,85.45,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772131458788,17.34952138,85.458,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772131459784,17.34952138,85.479,85.408,11.924407]
["bitfinex-derivatives","SOLF0:USTF0",1772131461486,17.34952138,85.479,85.42,12.10615356]
["bitfinex-derivatives","SOLF0:USTF0",1772131462891,10.5287,85.478,85.433,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772131463093,17.34952138,85.479,85.422,12.17866475]
["bitfinex-derivatives","SOLF0:USTF0",1772131463294,17.34952138,85.509,85.423,12.17866475]
["bitfinex-derivatives","SOLF0:USTF0",1772131463486,17.34952138,85.509,85.424,11.95551834]
["bitfinex-derivatives","SOLF0:USTF0",1772131464192,10.5264,85.497,85.447,11.98976769]
["bitfinex-derivatives","SOLF0:USTF0",1772131464393,17.34952138,85.509,85.449,11.98976769]
["bitfinex-derivatives","SOLF0:USTF0",1772131464991,10.5252,85.506,85.46,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772131465496,17.34952138,85.509,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772131466002,10.525,85.508,85.449,11.98976769]
["bitfinex-derivatives","SOLF0:USTF0",1772131466594,17.34952138,85.509,85.466,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772131467595,17.34952138,85.508,85.449,11.98976769]
["bitfinex-derivatives","SOLF0:USTF0",1772131467991,17.34952138,85.508,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131468190,10.5275,85.488,85.442,128.533]
["bitfinex-derivatives","SOLF0:USTF0",1772131468490,10.5275,85.488,85.436,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131468691,17.34952138,85.487,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131469496,10.5279,85.485,85.443,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772131470696,10.5288,85.477,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131471394,17.34952138,85.484,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131472097,17.34952138,85.484,85.436,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131472297,17.34952138,85.484,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131472999,27.87772138,85.482,85.436,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772131473398,17.34952138,85.481,85.436,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772131473797,10.5288,85.477,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131475101,27.87832138,85.477,85.435,11.72346349]
["bitfinex-derivatives","SOLF0:USTF0",1772131475402,17.34952138,85.485,85.436,11.36115626]
["bitfinex-derivatives","SOLF0:USTF0",1772131475904,10.5279,85.484,85.443,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772131476114,16.83995878,85.483,85.443,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772131477101,16.83995878,85.482,85.421,11.17538396]
["bitfinex-derivatives","SOLF0:USTF0",1772131478113,16.83995878,85.474,85.429,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772131478315,16.83995878,85.474,85.421,11.17538396]
["bitfinex-derivatives","SOLF0:USTF0",1772131478809,16.83995878,85.472,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772131479913,10.5298,85.469,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772131480208,28.69092723,85.469,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772131480414,18.16112723,85.469,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772131481314,18.16112723,85.469,85.421,11.17538396]
["bitfinex-derivatives","SOLF0:USTF0",1772131482018,18.16112723,85.469,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131482412,18.16112723,85.469,85.421,11.17538396]
["bitfinex-derivatives","SOLF0:USTF0",1772131483908,18.16112723,85.469,85.429,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772131484514,18.16112723,85.523,85.43,10.59046414]
["bitfinex-derivatives","SOLF0:USTF0",1772131484819,28.72334909,85.572,85.39,8.45258674]
["bitfinex-derivatives","SOLF0:USTF0",1772131484820,18.16112723,85.52,85.44,19.04305088]
["bitfinex-derivatives","SOLF0:USTF0",1772131485008,18.16112723,85.519,85.441,10.5313957]
["bitfinex-derivatives","SOLF0:USTF0",1772131485210,18.16112723,85.501,85.446,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772131485411,18.16112723,85.501,85.441,10.5313957]
["bitfinex-derivatives","SOLF0:USTF0",1772131485820,18.16112723,85.497,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772131488522,18.16112723,85.494,85.441,21.0644957]
["bitfinex-derivatives","SOLF0:USTF0",1772131489523,18.16112723,85.494,85.444,10.83357123]
["bitfinex-derivatives","SOLF0:USTF0",1772131491719,18.16112723,85.492,85.43,10.6727995]
["bitfinex-derivatives","SOLF0:USTF0",1772131492520,28.68832723,85.49,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772131492717,18.16112723,85.489,85.445,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131493112,18.16112723,85.489,85.447,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772131493518,18.16112723,85.487,85.426,10.57891063]
["bitfinex-derivatives","SOLF0:USTF0",1772131494318,18.16112723,85.48,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131496019,18.16112723,85.477,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131497224,18.16112723,85.474,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772131498030,18.16112723,85.471,85.426,10.57891063]
["bitfinex-derivatives","SOLF0:USTF0",1772131498525,18.16112723,85.471,85.427,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131499029,18.16112723,85.469,85.428,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772131499325,18.16112723,85.469,85.429,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131500031,10.5307,85.462,85.429,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131500230,18.16112723,85.469,85.429,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131500424,18.16112723,85.469,85.43,9.81334275]
["bitfinex-derivatives","SOLF0:USTF0",1772131500725,18.16112723,85.483,85.429,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131501229,18.16112723,85.466,85.404,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131501530,18.16112723,85.466,85.405,9.76421442]
["bitfinex-derivatives","SOLF0:USTF0",1772131502229,18.16112723,85.466,85.406,9.24326831]
["bitfinex-derivatives","SOLF0:USTF0",1772131502625,18.16112723,85.466,85.41,9.24155606]
["bitfinex-derivatives","SOLF0:USTF0",1772131502827,18.16112723,85.466,85.422,9.24155606]
["bitfinex-derivatives","SOLF0:USTF0",1772131504126,18.16112723,85.466,85.415,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131504323,18.16112723,85.466,85.416,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131504524,10.5303,85.465,85.427,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1772131504730,18.16112723,85.464,85.427,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1772131505832,18.16112723,85.461,85.419,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772131506932,10.5311,85.459,85.419,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772131507129,18.16112723,85.458,85.412,132.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131507433,18.16112723,85.458,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131507833,18.16112723,85.448,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131508035,18.16112723,85.448,85.408,9.19132858]
["bitfinex-derivatives","SOLF0:USTF0",1772131508224,18.16112723,85.448,85.409,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131508427,18.16112723,85.447,85.409,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131508628,18.16112723,85.479,85.41,8.99481351]
["bitfinex-derivatives","SOLF0:USTF0",1772131508930,18.16112723,85.479,85.411,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131509431,18.16112723,85.479,85.411,8.95016672]
["bitfinex-derivatives","SOLF0:USTF0",1772131509933,8.45258674,85.5,85.411,8.95016672]
["bitfinex-derivatives","SOLF0:USTF0",1772131509934,17.50643141,85.468,85.42,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772131510134,17.50643141,85.468,85.415,8.59464946]
["bitfinex-derivatives","SOLF0:USTF0",1772131511042,17.50643141,85.466,85.415,8.59464946]
["bitfinex-derivatives","SOLF0:USTF0",1772131511934,28.03703141,85.463,85.415,8.59464946]
["bitfinex-derivatives","SOLF0:USTF0",1772131512133,17.50643141,85.462,85.415,8.59464946]
["bitfinex-derivatives","SOLF0:USTF0",1772131512333,17.50643141,85.462,85.415,22.77066042]
["bitfinex-derivatives","SOLF0:USTF0",1772131513130,17.50643141,85.462,85.416,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131513327,17.50643141,85.489,85.432,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772131513642,17.50643141,85.489,85.434,8.48439282]
["bitfinex-derivatives","SOLF0:USTF0",1772131514536,17.50643141,85.489,85.448,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772131515232,10.5275,85.488,85.446,8.44125103]
["bitfinex-derivatives","SOLF0:USTF0",1772131516239,17.50643141,85.487,85.446,8.44125103]
["bitfinex-derivatives","SOLF0:USTF0",1772131518132,10.528,85.484,85.446,8.44125103]
["bitfinex-derivatives","SOLF0:USTF0",1772131518327,17.50643141,85.483,85.421,8.48696162]
["bitfinex-derivatives","SOLF0:USTF0",1772131518631,17.50643141,85.483,85.415,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131518830,10.5315,85.455,85.409,14.17601096]
["bitfinex-derivatives","SOLF0:USTF0",1772131519130,17.50643141,85.454,85.408,8.48553159]
["bitfinex-derivatives","SOLF0:USTF0",1772131519326,10.5302,85.466,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131519533,17.50643141,85.465,85.408,8.48553159]
["bitfinex-derivatives","SOLF0:USTF0",1772131520336,17.50643141,85.456,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772131521440,17.50643141,85.456,85.416,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772131522434,17.50643141,85.456,85.408,8.48553159]
["bitfinex-derivatives","SOLF0:USTF0",1772131522435,17.50643141,85.456,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131523444,17.50643141,85.456,85.415,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772131523639,17.50643141,85.456,85.416,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131524337,3.15459274,85.47,85.421,7.85923876]
["bitfinex-derivatives","SOLF0:USTF0",1772131524641,17.50643141,85.471,85.421,7.85923876]
["bitfinex-derivatives","SOLF0:USTF0",1772131525439,17.50643141,85.469,85.416,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131526944,28.03743141,85.46,85.416,128.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772131527345,17.50643141,85.459,85.416,128.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772131527739,17.50643141,85.459,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772131528645,17.50643141,85.459,85.41,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131528646,17.50643141,85.479,85.43,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131528837,17.50643141,85.479,85.432,7.75275917]
["bitfinex-derivatives","SOLF0:USTF0",1772131530346,17.50643141,85.477,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772131530852,17.50643141,85.469,85.433,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131531045,20.66102415,85.46,85.433,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131532052,28.03763141,85.458,85.433,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131532249,28.03763141,85.458,85.41,10.85259355]
["bitfinex-derivatives","SOLF0:USTF0",1772131532250,28.03763141,85.458,85.416,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772131532451,17.50643141,85.457,85.416,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772131533352,17.50643141,85.455,85.416,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772131533754,10.5317,85.454,85.412,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131533955,10.5317,85.454,85.41,7.69800081]
["bitfinex-derivatives","SOLF0:USTF0",1772131533956,17.50643141,85.453,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131534557,17.50643141,85.453,85.415,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772131535758,17.50643141,85.453,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131536952,10.5319,85.452,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131537657,17.50643141,85.453,85.413,128.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772131539049,17.50643141,85.453,85.42,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772131539254,16.79730099,85.465,85.421,6.89974912]
["bitfinex-derivatives","SOLF0:USTF0",1772131539453,16.79730099,85.465,85.422,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131539654,16.79730099,85.465,85.422,124.8481286]
["bitfinex-derivatives","SOLF0:USTF0",1772131539863,16.79730099,85.465,85.43,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131540156,10.5293,85.473,85.431,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131540454,28.94982509,85.48,85.432,6.78057618]
["bitfinex-derivatives","SOLF0:USTF0",1772131540755,15.26673235,85.494,85.441,6.78057618]
["bitfinex-derivatives","SOLF0:USTF0",1772131541858,10.5276,85.487,85.447,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772131543255,15.26673235,85.479,85.431,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131543757,15.26673235,85.479,85.431,124.45875619]
["bitfinex-derivatives","SOLF0:USTF0",1772131543959,15.26673235,85.479,85.431,6.39693566]
["bitfinex-derivatives","SOLF0:USTF0",1772131544158,15.26673235,85.469,85.416,6.39693566]
["bitfinex-derivatives","SOLF0:USTF0",1772131545062,15.26673235,85.469,85.42,9.48919954]
["bitfinex-derivatives","SOLF0:USTF0",1772131545558,3.15459274,85.48,85.421,6.15898552]
["bitfinex-derivatives","SOLF0:USTF0",1772131545754,10.529,85.476,85.43,9.31357826]
["bitfinex-derivatives","SOLF0:USTF0",1772131546054,10.529,85.476,85.431,6.15898552]
["bitfinex-derivatives","SOLF0:USTF0",1772131546860,18.42132509,85.48,85.437,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772131547058,15.26673235,85.48,85.437,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772131547855,15.26673235,85.48,85.419,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131547856,35.12,85.504,85.456,16.56804655]
["bitfinex-derivatives","SOLF0:USTF0",1772131548058,15.26673235,85.505,85.46,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131548756,10.5256,85.503,85.46,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131548959,15.26673235,85.489,85.441,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131549263,15.26673235,85.489,85.441,123.91814634]
["bitfinex-derivatives","SOLF0:USTF0",1772131550057,15.26673235,85.489,85.444,5.84931005]
["bitfinex-derivatives","SOLF0:USTF0",1772131550264,15.26673235,85.489,85.45,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131551262,15.26673235,85.489,85.451,128.532]
["bitfinex-derivatives","SOLF0:USTF0",1772131551463,15.26673235,85.489,85.451,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131551655,10.5275,85.488,85.451,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131551858,15.26673235,85.488,85.451,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131552060,15.26673235,85.488,85.445,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131553367,16.28043521,85.486,85.445,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131553566,16.28043521,85.486,85.446,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131553765,16.28043521,85.479,85.446,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131553966,16.28043521,85.479,85.417,6.24937823]
["bitfinex-derivatives","SOLF0:USTF0",1772131553967,16.28043521,85.469,85.42,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131554163,16.28043521,85.469,85.42,9.34956901]
["bitfinex-derivatives","SOLF0:USTF0",1772131554367,16.28043521,85.478,85.431,6.19497627]
["bitfinex-derivatives","SOLF0:USTF0",1772131554569,16.28043521,85.469,85.42,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131554960,16.28043521,85.469,85.406,6.1931511]
["bitfinex-derivatives","SOLF0:USTF0",1772131554961,16.28043521,85.469,85.41,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131555364,16.28043521,85.464,85.412,6.13940323]
["bitfinex-derivatives","SOLF0:USTF0",1772131555565,16.28043521,85.464,85.42,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131556069,10.5306,85.462,85.42,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131557565,16.28043521,85.464,85.421,5.93384465]
["bitfinex-derivatives","SOLF0:USTF0",1772131559168,16.28043521,85.464,85.422,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131560169,16.28043521,85.479,85.431,5.80947756]
["bitfinex-derivatives","SOLF0:USTF0",1772131560373,16.28043521,85.499,85.45,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131560574,16.28043521,85.499,85.46,3.15459274]
["bitfinex-derivatives","SOLF0:USTF0",1772131561473,16.28043521,85.495,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131561667,16.28043521,85.489,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131562067,16.28043521,85.476,85.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131562278,16.28043521,85.476,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131562698,16.28043521,85.476,85.433,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772131564375,26.80933521,85.476,85.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131565376,26.80933521,85.476,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772131565979,10.5298,85.469,85.427,124.05358782]
["bitfinex-derivatives","SOLF0:USTF0",1772131566375,16.28043521,85.468,85.427,124.05358782]
["bitfinex-derivatives","SOLF0:USTF0",1772131566573,16.28043521,85.464,85.404,6.06715242]
["bitfinex-derivatives","SOLF0:USTF0",1772131567377,10.5319,85.452,85.405,6.07485251]
["bitfinex-derivatives","SOLF0:USTF0",1772131568172,16.28043521,85.451,85.405,6.07485251]
["bitfinex-derivatives","SOLF0:USTF0",1772131568382,10.5327,85.446,85.405,6.07485251]
["bitfinex-derivatives","SOLF0:USTF0",1772131569884,10.5327,85.446,85.405,16.61245251]
["bitfinex-derivatives","SOLF0:USTF0",1772131570588,14.85639065,85.465,85.415,5.7280697]
["bitfinex-derivatives","SOLF0:USTF0",1772131571091,10.5305,85.464,85.417,5.68390789]
["bitfinex-derivatives","SOLF0:USTF0",1772131571890,10.5305,85.464,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772131572092,10.5305,85.464,85.42,5.97803637]
["bitfinex-derivatives","SOLF0:USTF0",1772131573093,10.5312,85.458,85.42,5.97803637]
["bitfinex-derivatives","SOLF0:USTF0",1772131573593,14.85639065,85.458,85.411,6.06108374]
["bitfinex-derivatives","SOLF0:USTF0",1772131574490,10.532,85.452,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772131574692,10.532,85.452,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131575193,14.85639065,85.458,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131575995,10.5315,85.456,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131576494,25.38789065,85.456,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131577496,10.5321,85.451,85.413,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131579290,10.5321,85.451,85.414,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131580898,14.85639065,85.443,85.414,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131581098,14.85639065,85.443,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131581498,10.5332,85.442,85.399,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131581692,14.85639065,85.441,85.387,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131581896,14.85639065,85.437,85.349,14.39132051]
["bitfinex-derivatives","SOLF0:USTF0",1772131582195,14.85639065,85.419,85.342,5.40963035]
["bitfinex-derivatives","SOLF0:USTF0",1772131583201,14.85639065,85.419,85.34,8.4517102]
["bitfinex-derivatives","SOLF0:USTF0",1772131583202,10.5381,85.402,85.359,5.36927389]
["bitfinex-derivatives","SOLF0:USTF0",1772131584298,10.5389,85.395,85.359,5.36927389]
["bitfinex-derivatives","SOLF0:USTF0",1772131584900,10.5389,85.395,85.349,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772131585201,10.5389,85.395,85.35,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131585600,14.85639065,85.394,85.35,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131586003,10.5392,85.393,85.35,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131586906,10.5402,85.385,85.344,5.25387321]
["bitfinex-derivatives","SOLF0:USTF0",1772131588110,25.39679065,85.383,85.34,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131588304,25.39679065,85.383,85.34,9.48396856]
["bitfinex-derivatives","SOLF0:USTF0",1772131588499,25.39459065,85.401,85.351,6.32140808]
["bitfinex-derivatives","SOLF0:USTF0",1772131588908,14.85639065,85.4,85.351,6.32140808]
["bitfinex-derivatives","SOLF0:USTF0",1772131589311,14.85639065,85.395,85.351,6.32140808]
["bitfinex-derivatives","SOLF0:USTF0",1772131589506,14.85639065,85.395,85.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131593308,14.85639065,85.393,85.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131594200,14.85639065,85.409,85.361,6.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1772131595105,14.85639065,85.409,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131595906,10.5381,85.402,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131596110,10.5381,85.402,85.362,123.95619732]
["bitfinex-derivatives","SOLF0:USTF0",1772131596601,24.92709255,85.402,85.362,123.95619732]
["bitfinex-derivatives","SOLF0:USTF0",1772131596805,3.15932903,85.4,85.362,123.95619732]
["bitfinex-derivatives","SOLF0:USTF0",1772131597207,14.38899255,85.415,85.365,5.92102428]
["bitfinex-derivatives","SOLF0:USTF0",1772131597702,10.5366,85.414,85.371,5.7588862]
["bitfinex-derivatives","SOLF0:USTF0",1772131597907,14.38899255,85.413,85.371,123.7588862]
["bitfinex-derivatives","SOLF0:USTF0",1772131598910,10.5371,85.41,85.371,123.7588862]
["bitfinex-derivatives","SOLF0:USTF0",1772131600909,10.5371,85.41,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131601114,10.5375,85.407,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131601311,15.21213703,85.406,85.372,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131601509,15.21213703,85.406,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131601706,10.5381,85.402,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131601910,15.21213703,85.389,85.361,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131602416,15.21213703,85.389,85.346,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772131602417,15.21213703,85.389,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131602615,10.5401,85.386,85.362,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131602812,15.21213703,85.389,85.363,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131604412,10.5381,85.402,85.364,5.61323052]
["bitfinex-derivatives","SOLF0:USTF0",1772131606418,10.5388,85.396,85.364,5.61323052]
["bitfinex-derivatives","SOLF0:USTF0",1772131606910,10.5388,85.396,85.365,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131607516,10.5358,85.42,85.377,5.4717152]
["bitfinex-derivatives","SOLF0:USTF0",1772131608714,13.69512903,85.42,85.377,5.4717152]
["bitfinex-derivatives","SOLF0:USTF0",1772131609218,10.5366,85.414,85.377,5.4717152]
["bitfinex-derivatives","SOLF0:USTF0",1772131609810,3.15932903,85.42,85.378,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772131610110,10.5357,85.421,85.378,15.3856271]
["bitfinex-derivatives","SOLF0:USTF0",1772131610715,10.5362,85.417,85.378,15.3856271]
["bitfinex-derivatives","SOLF0:USTF0",1772131612116,25.74743703,85.424,85.382,15.32185071]
["bitfinex-derivatives","SOLF0:USTF0",1772131612320,10.5353,85.424,85.383,4.78145071]
["bitfinex-derivatives","SOLF0:USTF0",1772131612514,10.5353,85.424,85.385,4.77964181]
["bitfinex-derivatives","SOLF0:USTF0",1772131612714,21.0631,85.455,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131612715,15.21213703,85.417,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131614118,10.5376,85.406,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131614322,15.21213703,85.417,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131615021,10.5358,85.421,85.384,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131615720,10.5365,85.415,85.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131616116,10.5372,85.409,85.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131621421,15.21213703,85.403,85.356,3.91908959]
["bitfinex-derivatives","SOLF0:USTF0",1772131621620,15.21213703,85.403,85.357,3.92465699]
["bitfinex-derivatives","SOLF0:USTF0",1772131622021,10.5395,85.391,85.357,3.92465699]
["bitfinex-derivatives","SOLF0:USTF0",1772131622714,10.5395,85.391,85.36,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131622912,15.21213703,85.399,85.356,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131623316,15.21213703,85.399,85.357,3.87623683]
["bitfinex-derivatives","SOLF0:USTF0",1772131624119,10.5395,85.39,85.357,3.87623683]
["bitfinex-derivatives","SOLF0:USTF0",1772131624314,18.37146606,85.43,85.371,3.56172937]
["bitfinex-derivatives","SOLF0:USTF0",1772131624519,18.37146606,85.43,85.38,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131624721,18.37146606,85.43,85.381,3.5608496]
["bitfinex-derivatives","SOLF0:USTF0",1772131626023,10.5365,85.415,85.381,3.5608496]
["bitfinex-derivatives","SOLF0:USTF0",1772131626929,10.5356,85.422,85.382,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772131627424,25.74683703,85.43,85.391,3.53746477]
["bitfinex-derivatives","SOLF0:USTF0",1772131627724,25.74683703,85.43,85.354,14.39132051]
["bitfinex-derivatives","SOLF0:USTF0",1772131627725,15.21213703,85.444,85.401,3.53746477]
["bitfinex-derivatives","SOLF0:USTF0",1772131628026,15.21213703,85.459,85.42,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131628330,15.21213703,85.459,85.411,3.53746477]
["bitfinex-derivatives","SOLF0:USTF0",1772131629127,10.5319,85.452,85.411,3.53746477]
["bitfinex-derivatives","SOLF0:USTF0",1772131630128,15.21213703,85.459,85.411,3.53746477]
["bitfinex-derivatives","SOLF0:USTF0",1772131630631,15.21213703,85.459,85.4,6.77841782]
["bitfinex-derivatives","SOLF0:USTF0",1772131630822,25.33041509,85.449,85.401,3.61908879]
["bitfinex-derivatives","SOLF0:USTF0",1772131631025,14.79811509,85.449,85.411,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772131632826,14.79811509,85.449,85.41,6.75720543]
["bitfinex-derivatives","SOLF0:USTF0",1772131633135,14.79811509,85.449,85.41,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131633732,14.79811509,85.449,85.4,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131634229,14.79811509,85.439,85.392,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772131634436,14.79811509,85.439,85.393,3.09442635]
["bitfinex-derivatives","SOLF0:USTF0",1772131634635,14.79811509,85.439,85.4,3.15932903]
["bitfinex-derivatives","SOLF0:USTF0",1772131635135,14.79811509,85.439,85.393,3.09442635]
["bitfinex-derivatives","SOLF0:USTF0",1772131636037,10.5336,85.438,85.395,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131636228,25.33171509,85.438,85.395,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131636625,14.79811509,85.438,85.395,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772131637139,14.79811509,85.438,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772131638034,14.79811509,85.453,85.411,3.0223353]
["bitfinex-derivatives","SOLF0:USTF0",1772131638234,14.79811509,85.453,85.412,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131639032,14.79811509,85.453,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772131641234,14.79811509,85.453,85.379,14.39132051]
["bitfinex-derivatives","SOLF0:USTF0",1772131641235,14.79811509,85.473,85.421,2.94446893]
["bitfinex-derivatives","SOLF0:USTF0",1772131641440,14.79811509,85.473,85.423,2.94446893]
["bitfinex-derivatives","SOLF0:USTF0",1772131642040,14.79811509,85.473,85.425,2.94737417]
["bitfinex-derivatives","SOLF0:USTF0",1772131642336,14.79811509,85.473,85.431,2.92860276]
["bitfinex-derivatives","SOLF0:USTF0",1772131642540,14.79811509,85.523,85.466,2.92804014]
["bitfinex-derivatives","SOLF0:USTF0",1772131642740,14.79811509,85.538,85.49,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131643140,14.79811509,85.538,85.481,2.92804014]
["bitfinex-derivatives","SOLF0:USTF0",1772131643542,10.5225,85.528,85.49,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131644338,10.5225,85.528,85.481,2.92804014]
["bitfinex-derivatives","SOLF0:USTF0",1772131644642,2.0352484,85.567,85.481,2.92804014]
["bitfinex-derivatives","SOLF0:USTF0",1772131644643,14.79811509,85.529,85.481,2.92804014]
["bitfinex-derivatives","SOLF0:USTF0",1772131644843,14.79811509,85.529,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772131646439,14.79811509,85.529,85.49,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131646634,14.79811509,85.539,85.491,3.25477403]
["bitfinex-derivatives","SOLF0:USTF0",1772131648644,14.79811509,85.529,85.47,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131648852,14.79811509,85.519,85.47,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131649750,14.79811509,85.516,85.47,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131650851,10.5253,85.505,85.46,3.19609611]
["bitfinex-derivatives","SOLF0:USTF0",1772131651049,14.79811509,85.504,85.46,3.19609611]
["bitfinex-derivatives","SOLF0:USTF0",1772131651249,14.79811509,85.504,85.46,6.35090033]
["bitfinex-derivatives","SOLF0:USTF0",1772131651449,14.79811509,85.499,85.451,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772131651756,14.79811509,85.499,85.45,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131652657,10.5263,85.498,85.45,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131652857,14.79811509,85.497,85.45,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131653258,10.5268,85.493,85.45,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131654458,17.95291931,85.49,85.44,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131654658,14.79811509,85.479,85.43,6.1283074]
["bitfinex-derivatives","SOLF0:USTF0",1772131654868,14.79811509,85.471,85.43,2.97350318]
["bitfinex-derivatives","SOLF0:USTF0",1772131655056,14.79811509,85.471,85.416,2.95709103]
["bitfinex-derivatives","SOLF0:USTF0",1772131655261,14.79811509,85.469,85.42,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131655662,14.79811509,85.469,85.42,13.69050422]
["bitfinex-derivatives","SOLF0:USTF0",1772131656963,10.5301,85.467,85.42,13.69050422]
["bitfinex-derivatives","SOLF0:USTF0",1772131657860,24.85393322,85.467,85.42,13.69050422]
["bitfinex-derivatives","SOLF0:USTF0",1772131660256,24.85393322,85.467,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131660760,14.49627576,85.466,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772131660969,3.15480422,85.45,85.402,3.26875601]
["bitfinex-derivatives","SOLF0:USTF0",1772131661264,14.49627576,85.449,85.402,3.26875601]
["bitfinex-derivatives","SOLF0:USTF0",1772131662065,14.49627576,85.449,85.404,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772131663260,3.15480422,85.45,85.364,132.39132051]
["bitfinex-derivatives","SOLF0:USTF0",1772131663261,14.49627576,85.446,85.395,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772131663962,17.65107998,85.43,85.374,3.22055265]
["bitfinex-derivatives","SOLF0:USTF0",1772131664556,14.49627576,85.419,85.374,3.22055265]
["bitfinex-derivatives","SOLF0:USTF0",1772131665369,14.49627576,85.419,85.374,13.76205265]
["bitfinex-derivatives","SOLF0:USTF0",1772131666671,14.49627576,85.417,85.374,13.76205265]
["bitfinex-derivatives","SOLF0:USTF0",1772131666865,14.49627576,85.409,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772131667065,14.49627576,85.399,85.35,3.15480422]
["bitfinex-derivatives","SOLF0:USTF0",1772131667969,14.49627576,85.399,85.357,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772131668478,14.49627576,85.39,85.349,13.70435574]
["bitfinex-derivatives","SOLF0:USTF0",1772131669467,14.49627576,85.39,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772131670168,14.49627576,85.403,85.354,3.3398082]
["bitfinex-derivatives","SOLF0:USTF0",1772131670370,17.65107998,85.41,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772131671872,14.49627576,85.41,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772131673676,14.49627576,85.41,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772131673868,14.49627576,85.41,85.374,128.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772131674467,25.03347576,85.41,85.374,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131674676,14.49627576,85.409,85.374,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772131676073,3.15480422,85.4,85.374,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131676374,3.15480422,85.4,85.345,26.4348821]
["bitfinex-derivatives","SOLF0:USTF0",1772131676574,3.15480422,85.39,85.345,26.4348821]
["bitfinex-derivatives","SOLF0:USTF0",1772131677280,10.5386,85.398,85.345,26.4348821]
["bitfinex-derivatives","SOLF0:USTF0",1772131678576,10.5393,85.392,85.348,36.93463643]
["bitfinex-derivatives","SOLF0:USTF0",1772131678773,3.15480422,85.38,85.335,26.38993643]
["bitfinex-derivatives","SOLF0:USTF0",1772131678969,3.15480422,85.38,85.343,26.38993643]
["bitfinex-derivatives","SOLF0:USTF0",1772131679171,3.15480422,85.39,85.343,26.38993643]
["bitfinex-derivatives","SOLF0:USTF0",1772131679973,10.5399,85.388,85.345,26.53817499]
["bitfinex-derivatives","SOLF0:USTF0",1772131680568,3.15480422,85.39,85.345,26.53817499]
["bitfinex-derivatives","SOLF0:USTF0",1772131680774,3.15480422,85.41,85.366,26.53973965]
["bitfinex-derivatives","SOLF0:USTF0",1772131680968,3.15480422,85.41,85.298,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772131680969,3.15480422,85.38,85.343,26.53973965]
["bitfinex-derivatives","SOLF0:USTF0",1772131681177,3.15480422,85.36,85.319,26.53973965]
["bitfinex-derivatives","SOLF0:USTF0",1772131681475,3.15480422,85.35,85.319,26.53973965]
["bitfinex-derivatives","SOLF0:USTF0",1772131681676,3.15480422,85.37,85.319,26.53973965]
["bitfinex-derivatives","SOLF0:USTF0",1772131681975,3.15480422,85.35,85.305,26.79649936]
["bitfinex-derivatives","SOLF0:USTF0",1772131682372,10.5457,85.341,85.305,26.79649936]
["bitfinex-derivatives","SOLF0:USTF0",1772131682772,35.12,85.387,85.305,26.79649936]
["bitfinex-derivatives","SOLF0:USTF0",1772131682969,3.15480422,85.36,85.305,26.79649936]
["bitfinex-derivatives","SOLF0:USTF0",1772131683170,10.5441,85.353,85.305,26.79649936]
["bitfinex-derivatives","SOLF0:USTF0",1772131683570,3.15480422,85.34,85.27,290.49719004]
["bitfinex-derivatives","SOLF0:USTF0",1772131683775,3.15480422,85.33,85.291,25.80813569]
["bitfinex-derivatives","SOLF0:USTF0",1772131683978,3.15480422,85.34,85.291,25.80813569]
["bitfinex-derivatives","SOLF0:USTF0",1772131684177,3.15480422,85.34,85.293,25.80813569]
["bitfinex-derivatives","SOLF0:USTF0",1772131684575,3.15480422,85.35,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131685188,10.5447,85.348,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131685372,3.15480422,85.35,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131685675,163.9289,85.401,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131685676,3.15480422,85.34,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131685875,10.5465,85.334,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131687471,3.15480422,85.34,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131688482,10.5469,85.331,85.295,25.80854088]
["bitfinex-derivatives","SOLF0:USTF0",1772131688893,10.5479,85.323,85.282,25.36363916]
["bitfinex-derivatives","SOLF0:USTF0",1772131689083,3.15480422,85.34,85.29,28.51844338]
["bitfinex-derivatives","SOLF0:USTF0",1772131689681,3.15480422,85.35,85.301,25.25595922]
["bitfinex-derivatives","SOLF0:USTF0",1772131689894,3.15480422,85.36,85.301,25.25595922]
["bitfinex-derivatives","SOLF0:USTF0",1772131690081,3.15480422,85.35,85.301,25.25595922]
["bitfinex-derivatives","SOLF0:USTF0",1772131690388,3.15480422,85.37,85.321,25.25509306]
["bitfinex-derivatives","SOLF0:USTF0",1772131690982,10.5435,85.358,85.321,25.25509306]
["bitfinex-derivatives","SOLF0:USTF0",1772131691186,10.5435,85.358,85.305,35.80509306]
["bitfinex-derivatives","SOLF0:USTF0",1772131691380,10.5435,85.358,85.306,25.25509306]
["bitfinex-derivatives","SOLF0:USTF0",1772131691583,10.5435,85.358,85.31,29.12586358]
["bitfinex-derivatives","SOLF0:USTF0",1772131692276,10.5435,85.358,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131693680,10.5444,85.351,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131694483,10.5434,85.359,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131695087,10.5448,85.348,85.31,29.12586358]
["bitfinex-derivatives","SOLF0:USTF0",1772131695387,3.15480422,85.36,85.31,29.12586358]
["bitfinex-derivatives","SOLF0:USTF0",1772131695590,10.5456,85.341,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131695885,3.15480422,85.35,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131696083,3.15480422,85.36,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131696284,10.5446,85.349,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131696886,3.15480422,85.35,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131696887,10.5455,85.342,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131697992,13.69940422,85.35,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131698291,10.5446,85.35,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131699389,3.15480422,85.36,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131699390,10.5435,85.358,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131699591,3.16248841,85.36,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131700993,10.5444,85.351,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131701595,10.5454,85.343,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131703293,10.5463,85.336,85.31,25.97105936]
["bitfinex-derivatives","SOLF0:USTF0",1772131703890,3.16248841,85.37,85.319,25.69437062]
["bitfinex-derivatives","SOLF0:USTF0",1772131704296,35.12,85.401,85.319,25.69437062]
["bitfinex-derivatives","SOLF0:USTF0",1772131704297,10.544,85.354,85.319,25.69437062]
["bitfinex-derivatives","SOLF0:USTF0",1772131704597,3.16248841,85.36,85.319,25.69437062]
["bitfinex-derivatives","SOLF0:USTF0",1772131705191,3.16248841,85.35,85.319,25.69437062]
["bitfinex-derivatives","SOLF0:USTF0",1772131705391,3.16248841,85.35,85.302,25.69454995]
["bitfinex-derivatives","SOLF0:USTF0",1772131705992,10.5449,85.347,85.302,25.69454995]
["bitfinex-derivatives","SOLF0:USTF0",1772131706898,10.5449,85.347,85.304,25.9399438]
["bitfinex-derivatives","SOLF0:USTF0",1772131707396,3.16248841,85.35,85.304,25.9399438]
["bitfinex-derivatives","SOLF0:USTF0",1772131707397,10.5468,85.332,85.304,25.9399438]
["bitfinex-derivatives","SOLF0:USTF0",1772131707599,3.16248841,85.35,85.305,25.92599138]
["bitfinex-derivatives","SOLF0:USTF0",1772131707996,10.5458,85.339,85.305,25.92599138]
["bitfinex-derivatives","SOLF0:USTF0",1772131708196,3.16248841,85.34,85.305,25.92599138]
["bitfinex-derivatives","SOLF0:USTF0",1772131708596,21.0852,85.366,85.284,25.92641114]
["bitfinex-derivatives","SOLF0:USTF0",1772131708597,10.5475,85.326,85.284,25.92641114]
["bitfinex-derivatives","SOLF0:USTF0",1772131708902,3.16248841,85.34,85.284,25.92641114]
["bitfinex-derivatives","SOLF0:USTF0",1772131709202,3.16248841,85.34,85.28,3.16248841]
["bitfinex-derivatives","SOLF0:USTF0",1772131709203,10.5463,85.335,85.286,25.92641114]
["bitfinex-derivatives","SOLF0:USTF0",1772131709403,3.16248841,85.36,85.301,25.73085571]
["bitfinex-derivatives","SOLF0:USTF0",1772131709597,3.16248841,85.36,85.311,25.73085571]
["bitfinex-derivatives","SOLF0:USTF0",1772131709791,10.5444,85.351,85.311,25.73085571]
["bitfinex-derivatives","SOLF0:USTF0",1772131710202,3.16248841,85.36,85.311,25.73085571]
["bitfinex-derivatives","SOLF0:USTF0",1772131712000,10.5443,85.351,85.311,25.73085571]
["bitfinex-derivatives","SOLF0:USTF0",1772131713802,10.5443,85.351,85.313,25.71516827]
["bitfinex-derivatives","SOLF0:USTF0",1772131714601,10.5434,85.359,85.313,25.71516827]
["bitfinex-derivatives","SOLF0:USTF0",1772131714902,10.5434,85.359,85.321,25.71534677]
["bitfinex-derivatives","SOLF0:USTF0",1772131715097,3.16248841,85.37,85.312,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131715304,3.16248841,85.37,85.245,205.33225922]
["bitfinex-derivatives","SOLF0:USTF0",1772131715305,3.16248841,85.35,85.3,3.16248841]
["bitfinex-derivatives","SOLF0:USTF0",1772131715503,3.16248841,85.35,85.301,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131715802,3.16248841,85.36,85.301,49.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1772131716002,3.16248841,85.36,85.301,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131716405,3.16248841,85.35,85.301,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131717208,10.546,85.338,85.302,16.42312049]
["bitfinex-derivatives","SOLF0:USTF0",1772131718811,3.16248841,85.33,85.301,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131719008,3.16248841,85.33,85.289,16.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1772131719412,10.5475,85.326,85.289,16.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1772131720015,10.5475,85.326,85.291,16.26816971]
["bitfinex-derivatives","SOLF0:USTF0",1772131720214,10.5466,85.333,85.291,16.26816971]
["bitfinex-derivatives","SOLF0:USTF0",1772131721412,10.5466,85.333,85.293,16.26786307]
["bitfinex-derivatives","SOLF0:USTF0",1772131722520,10.5458,85.34,85.297,16.27133437]
["bitfinex-derivatives","SOLF0:USTF0",1772131723214,10.5464,85.334,85.297,16.27133437]
["bitfinex-derivatives","SOLF0:USTF0",1772131723813,3.16248841,85.34,85.297,16.27133437]
["bitfinex-derivatives","SOLF0:USTF0",1772131724112,3.16248841,85.34,85.298,16.2593265]
["bitfinex-derivatives","SOLF0:USTF0",1772131724822,10.5461,85.337,85.3,26.80977984]
["bitfinex-derivatives","SOLF0:USTF0",1772131725320,3.16248841,85.34,85.3,16.25917984]
["bitfinex-derivatives","SOLF0:USTF0",1772131725623,3.16248841,85.33,85.3,16.25917984]
["bitfinex-derivatives","SOLF0:USTF0",1772131726421,3.16248841,85.33,85.281,16.27813877]
["bitfinex-derivatives","SOLF0:USTF0",1772131727020,10.5474,85.327,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772131727417,10.5474,85.327,85.286,26.83043877]
["bitfinex-derivatives","SOLF0:USTF0",1772131727617,10.5474,85.327,85.287,16.26591404]
["bitfinex-derivatives","SOLF0:USTF0",1772131728218,13.71068841,85.32,85.287,16.26591404]
["bitfinex-derivatives","SOLF0:USTF0",1772131728414,10.5482,85.32,85.287,16.26591404]
["bitfinex-derivatives","SOLF0:USTF0",1772131731124,10.5491,85.312,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131732420,10.5483,85.319,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131732623,3.16248841,85.33,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131733224,3.16248841,85.32,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131734127,10.5491,85.313,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131736428,10.5498,85.307,85.271,16.27389851]
["bitfinex-derivatives","SOLF0:USTF0",1772131736827,3.16248841,85.31,85.253,16.27565562]
["bitfinex-derivatives","SOLF0:USTF0",1772131737031,10.5513,85.295,85.253,16.27565562]
["bitfinex-derivatives","SOLF0:USTF0",1772131737230,3.16248841,85.31,85.261,16.27565562]
["bitfinex-derivatives","SOLF0:USTF0",1772131737430,35.12,85.333,85.261,16.27565562]
["bitfinex-derivatives","SOLF0:USTF0",1772131737431,3.16248841,85.32,85.261,16.27565562]
["bitfinex-derivatives","SOLF0:USTF0",1772131738422,10.5487,85.316,85.27,3.16248841]
["bitfinex-derivatives","SOLF0:USTF0",1772131738727,3.16248841,85.33,85.28,3.16248841]
["bitfinex-derivatives","SOLF0:USTF0",1772131738929,3.16248841,85.34,85.281,16.26425011]
["bitfinex-derivatives","SOLF0:USTF0",1772131739130,10.5468,85.331,85.284,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772131739424,10.5468,85.331,85.285,16.28012057]
["bitfinex-derivatives","SOLF0:USTF0",1772131739825,10.5476,85.325,85.285,16.28012057]
["bitfinex-derivatives","SOLF0:USTF0",1772131741432,10.5485,85.318,85.285,16.28012057]
["bitfinex-derivatives","SOLF0:USTF0",1772131741830,10.5499,85.306,85.27,16.3212584]
["bitfinex-derivatives","SOLF0:USTF0",1772131742228,3.16248841,85.32,85.27,16.3212584]
["bitfinex-derivatives","SOLF0:USTF0",1772131742433,10.5491,85.313,85.27,16.3212584]
["bitfinex-derivatives","SOLF0:USTF0",1772131742833,3.16248841,85.33,85.27,19.48374681]
["bitfinex-derivatives","SOLF0:USTF0",1772131743528,10.5488,85.315,85.276,16.30632241]
["bitfinex-derivatives","SOLF0:USTF0",1772131746828,10.80633503,85.36,85.281,16.29575127]
["bitfinex-derivatives","SOLF0:USTF0",1772131746829,3.16248841,85.34,85.281,16.29575127]
["bitfinex-derivatives","SOLF0:USTF0",1772131747024,3.16248841,85.34,85.291,16.29575127]
["bitfinex-derivatives","SOLF0:USTF0",1772131748938,3.16248841,85.36,85.301,16.36873464]
["bitfinex-derivatives","SOLF0:USTF0",1772131750027,3.16248841,85.36,85.303,16.36726316]
["bitfinex-derivatives","SOLF0:USTF0",1772131751439,10.5467,85.333,85.291,16.54517259]
["bitfinex-derivatives","SOLF0:USTF0",1772131753136,10.5467,85.333,85.293,16.54532017]
["bitfinex-derivatives","SOLF0:USTF0",1772131753537,10.5474,85.327,85.293,16.54532017]
["bitfinex-derivatives","SOLF0:USTF0",1772131754541,3.16248841,85.36,85.301,16.16633598]
["bitfinex-derivatives","SOLF0:USTF0",1772131754842,3.16248841,85.36,85.303,16.16633598]
["bitfinex-derivatives","SOLF0:USTF0",1772131755643,0.10923859,85.359,85.303,16.16633598]
["bitfinex-derivatives","SOLF0:USTF0",1772131756035,10.5447,85.349,85.304,16.07123101]
["bitfinex-derivatives","SOLF0:USTF0",1772131756644,10.5447,85.349,85.311,16.07097728]
["bitfinex-derivatives","SOLF0:USTF0",1772131756833,10.5437,85.357,85.311,16.07097728]
["bitfinex-derivatives","SOLF0:USTF0",1772131757033,10.5437,85.357,85.32,19.23346569]
["bitfinex-derivatives","SOLF0:USTF0",1772131757233,10.5437,85.357,85.32,16.07097728]
["bitfinex-derivatives","SOLF0:USTF0",1772131757447,0.54238381,85.359,85.301,15.8814062]
["bitfinex-derivatives","SOLF0:USTF0",1772131757645,0.54238381,85.349,85.301,15.8814062]
["bitfinex-derivatives","SOLF0:USTF0",1772131758343,10.546,85.338,85.301,15.8814062]
["bitfinex-derivatives","SOLF0:USTF0",1772131758846,0.54238381,85.349,85.301,15.8814062]
["bitfinex-derivatives","SOLF0:USTF0",1772131760040,10.5452,85.345,85.303,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131761346,10.5443,85.352,85.311,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131761542,3.16230442,85.37,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131762046,1.43310264,85.377,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131762844,10.5434,85.359,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131763045,1.45940848,85.364,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131763244,3.16230442,85.36,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131763645,1.45940848,85.364,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131763839,3.16230442,85.37,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131766041,10.5431,85.361,85.321,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131766745,10.5431,85.361,85.323,15.70816124]
["bitfinex-derivatives","SOLF0:USTF0",1772131767145,10.5422,85.369,85.323,15.70816124]
["bitfinex-derivatives","SOLF0:USTF0",1772131767945,11.68169629,85.406,85.331,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131768149,11.71300331,85.399,85.341,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131769053,10.5408,85.38,85.341,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131770756,10.5415,85.374,85.341,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131771951,10.5407,85.381,85.351,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131772755,21.0703,85.426,85.351,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131772955,11.52073486,85.413,85.361,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131773458,11.55126136,85.399,85.341,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131774256,10.5409,85.379,85.341,15.54374456]
["bitfinex-derivatives","SOLF0:USTF0",1772131776458,10.5401,85.386,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131776766,11.55126136,85.399,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131776956,10.5412,85.377,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131778957,3.16230442,85.39,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131779158,10.5403,85.384,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131779755,10.5411,85.378,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131780560,10.5418,85.372,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131780764,3.16230442,85.39,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131780964,11.43398031,85.389,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131781166,3.16230442,85.4,85.343,15.26295137]
["bitfinex-derivatives","SOLF0:USTF0",1772131781359,14.62255428,85.4,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131781560,10.54,85.387,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131782360,10.54,85.387,85.347,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131782563,10.5389,85.396,85.351,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131783164,11.50260275,85.414,85.371,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131783666,11.70963705,85.409,85.36,3.16230442]
["bitfinex-derivatives","SOLF0:USTF0",1772131783869,3.16230442,85.42,85.368,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131784065,11.70963705,85.421,85.371,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131784568,10.5366,85.414,85.375,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131785364,10.5373,85.408,85.375,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131785767,11.7605057,85.419,85.375,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131786170,11.7605057,85.419,85.377,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131787265,10.5361,85.418,85.377,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131787661,10.5368,85.412,85.377,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131787865,14.5336227,85.41,85.364,26.82792947]
["bitfinex-derivatives","SOLF0:USTF0",1772131788073,11.37131828,85.409,85.365,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131788366,10.5373,85.408,85.367,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1772131788564,10.5373,85.408,85.368,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131789877,11.37131828,85.409,85.361,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131790464,3.16230442,85.4,85.361,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131790773,14.60700744,85.4,85.361,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131791169,11.46837588,85.399,85.361,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131791973,10.5398,85.388,85.361,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131792271,11.46837588,85.399,85.356,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131793670,10.5406,85.382,85.356,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131795174,10.5412,85.377,85.356,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131798269,3.16230442,85.39,85.356,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131798578,3.16230442,85.41,85.361,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131798771,11.54997722,85.416,85.363,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131798971,11.54997722,85.416,85.364,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131799576,11.54997722,85.416,85.369,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131799969,3.16230442,85.41,85.369,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131800984,10.5374,85.407,85.369,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131801181,11.54997722,85.416,85.369,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131801483,3.16230442,85.41,85.369,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131801875,11.48439268,85.399,85.363,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131802079,3.16230442,85.39,85.357,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131802876,10.5404,85.383,85.357,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131803082,3.16230442,85.39,85.357,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131803282,11.48439268,85.399,85.357,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131803784,10.5386,85.398,85.359,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131804280,3.16230442,85.41,85.361,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131804587,11.75531416,85.409,85.363,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131804889,10.5385,85.399,85.363,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131805083,3.16230442,85.4,85.363,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131805279,11.7751579,85.399,85.362,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131805684,11.7751579,85.399,85.321,21.2495088]
["bitfinex-derivatives","SOLF0:USTF0",1772131805685,3.16230442,85.41,85.361,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131807188,3.16230442,85.4,85.361,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131807584,10.5398,85.388,85.361,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131807788,10.5398,85.388,85.343,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131807990,3.16230442,85.39,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131808390,10.5405,85.383,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131809492,12.42955625,85.397,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131810292,10.5412,85.377,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131811192,10.5418,85.372,85.345,16.28522947]
["bitfinex-derivatives","SOLF0:USTF0",1772131811790,10.5418,85.372,85.347,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131812690,10.5406,85.382,85.347,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131813192,12.42955625,85.397,85.347,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131813987,10.5397,85.389,85.347,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131817794,10.5397,85.389,85.349,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131818389,10.5404,85.383,85.349,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131818595,12.5310566,85.383,85.349,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131819591,12.5310566,85.383,85.317,469.14415803]
["bitfinex-derivatives","SOLF0:USTF0",1772131819592,12.55146257,85.369,85.335,39.23109966]
["bitfinex-derivatives","SOLF0:USTF0",1772131819891,3.16230442,85.36,85.321,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131820398,12.55146257,85.369,85.321,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131820997,10.5434,85.359,85.321,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131821194,3.16230442,85.36,85.321,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131821388,10.5442,85.353,85.321,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131824097,3.16247939,85.38,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131824590,12.70372417,85.382,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131824991,10.5419,85.371,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131825194,15.89805046,85.38,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131825794,10.5427,85.365,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131827901,10.5434,85.359,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131828396,10.5442,85.352,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131828601,3.16247939,85.37,85.331,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131829497,3.16247939,85.36,85.313,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131829700,3.16247939,85.36,85.315,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131830000,10.5444,85.351,85.315,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131831207,12.81209313,85.358,85.315,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131832001,12.83475293,85.349,85.303,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131832202,12.84921717,85.339,85.291,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131833206,3.16247939,85.33,85.291,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131833407,10.5481,85.321,85.291,16.06471884]
["bitfinex-derivatives","SOLF0:USTF0",1772131837003,21.0872,85.357,85.279,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131837004,10.5489,85.314,85.279,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131838808,10.5499,85.306,85.263,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131839308,10.5509,85.298,85.263,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131840004,3.16247939,85.3,85.263,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131840211,13.05923555,85.307,85.263,16.13993875]
["bitfinex-derivatives","SOLF0:USTF0",1772131840598,10.5491,85.313,85.271,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131842108,10.5491,85.313,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131845111,3.16247939,85.31,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131846516,10.5495,85.309,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131847512,10.5485,85.317,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131847713,13.11509152,85.316,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131848012,3.16247939,85.31,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131848911,13.11509152,85.316,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131849508,10.55,85.306,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131851317,3.16247939,85.31,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131851714,10.5491,85.313,85.274,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131851909,10.5472,85.328,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772131852114,13.55376626,85.333,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131853009,10.5479,85.322,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131853417,16.739237,85.33,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131853611,10.5495,85.309,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131854010,13.43659487,85.319,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131854916,10.5487,85.316,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131856918,13.43659487,85.319,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131857913,10.5488,85.316,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131859525,10.5479,85.323,85.282,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131862025,10.5479,85.323,85.283,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131862723,13.92073189,85.323,85.283,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131862923,13.92073189,85.319,85.278,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131863628,10.5498,85.307,85.278,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131868639,14.04879165,85.319,85.278,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131868836,17.21127104,85.33,85.281,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131869441,14.04879165,85.33,85.283,17.01099285]
["bitfinex-derivatives","SOLF0:USTF0",1772131870641,10.5471,85.329,85.284,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131871344,14.07249584,85.356,85.311,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131871940,3.16247939,85.35,85.311,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131872843,14.07249584,85.356,85.311,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131873342,3.16247939,85.33,85.287,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131873543,14.04826347,85.336,85.287,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131873845,14.04826347,85.336,85.295,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131874039,10.5455,85.342,85.295,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131875144,10.5455,85.342,85.297,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131875535,10.5455,85.342,85.301,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131876448,10.5463,85.336,85.301,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131877143,3.16247939,85.33,85.289,38.01018838]
["bitfinex-derivatives","SOLF0:USTF0",1772131877350,14.40141476,85.329,85.289,38.01018838]
["bitfinex-derivatives","SOLF0:USTF0",1772131878046,14.40141476,85.329,85.276,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131878650,10.5476,85.325,85.281,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131879147,14.40141476,85.329,85.281,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131880050,10.5484,85.318,85.281,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131881948,10.5475,85.326,85.281,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131882452,10.5475,85.326,85.283,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131885156,10.5482,85.32,85.283,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131886556,10.5473,85.327,85.283,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131887855,14.40141476,85.329,85.285,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131888053,17.66692704,85.35,85.291,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131888449,14.50993873,85.329,85.274,14.41116703]
["bitfinex-derivatives","SOLF0:USTF0",1772131888647,14.50993873,85.329,85.261,321.66565332]
["bitfinex-derivatives","SOLF0:USTF0",1772131888648,14.50993873,85.329,85.275,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131889054,14.51733641,85.319,85.275,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131889656,14.51733641,85.319,85.283,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131890657,3.16464084,85.34,85.285,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131890850,14.5275823,85.342,85.291,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131891051,10.5476,85.325,85.291,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131891550,10.5484,85.318,85.291,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131892155,14.60907992,85.317,85.275,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131895659,10.5487,85.316,85.275,16.37968872]
["bitfinex-derivatives","SOLF0:USTF0",1772131896262,10.5477,85.324,85.28,3.16464084]
["bitfinex-derivatives","SOLF0:USTF0",1772131896457,10.5477,85.324,85.281,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131896963,10.5482,85.32,85.281,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131897464,14.40906007,85.323,85.281,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131897963,10.5463,85.336,85.291,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131898960,10.5463,85.336,85.293,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131899266,10.5454,85.343,85.293,17.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1772131900564,10.5461,85.337,85.295,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131901969,10.5452,85.344,85.295,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131902266,24.9596063,85.344,85.295,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131902864,24.9596063,85.344,85.297,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131903568,10.5456,85.341,85.297,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131904964,10.5463,85.335,85.297,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131907270,10.5472,85.328,85.297,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131907472,14.61810164,85.327,85.285,21.63049966]
["bitfinex-derivatives","SOLF0:USTF0",1772131907668,14.62050299,85.319,85.272,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131908370,14.62600004,85.316,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131909868,10.5494,85.31,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131910968,10.5502,85.304,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131911169,14.62600004,85.316,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131912567,10.5493,85.311,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131913375,14.59750427,85.31,85.273,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131913584,17.76214511,85.31,85.267,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131914077,10.5498,85.307,85.267,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131914275,10.5498,85.307,85.269,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131914474,14.60204529,85.338,85.291,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131914774,14.60204529,85.323,85.279,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131914976,14.60204529,85.319,85.279,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131915875,25.22247569,85.317,85.279,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131916272,14.67906123,85.316,85.279,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131916473,14.67906123,85.316,85.265,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131916667,3.16464084,85.3,85.265,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131916871,17.84400652,85.3,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131917474,14.68434148,85.299,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131919087,10.551,85.297,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131919380,14.43901179,85.296,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131919568,10.5513,85.295,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131920278,14.16829327,85.287,85.254,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131920980,14.16829327,85.287,85.251,452.00693544]
["bitfinex-derivatives","SOLF0:USTF0",1772131921379,10.5524,85.286,85.251,452.00693544]
["bitfinex-derivatives","SOLF0:USTF0",1772131921579,24.55759747,85.286,85.251,452.00693544]
["bitfinex-derivatives","SOLF0:USTF0",1772131922074,14.00519747,85.286,85.252,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131922380,17.17471263,85.31,85.261,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131922576,14.01007179,85.31,85.261,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131923172,14.01485251,85.338,85.271,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131923372,14.01485251,85.329,85.271,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131924180,3.16464084,85.33,85.252,21.63049966]
["bitfinex-derivatives","SOLF0:USTF0",1772131924181,14.03493442,85.317,85.272,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131924983,14.03963963,85.308,85.263,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131925979,10.5502,85.304,85.263,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131926585,14.03913864,85.299,85.263,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131927884,10.551,85.297,85.263,16.448492]
["bitfinex-derivatives","SOLF0:USTF0",1772131930287,10.5518,85.291,85.252,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131930489,14.13347291,85.297,85.252,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131931393,24.69003673,85.292,85.252,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131933796,10.5508,85.299,85.252,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131934097,14.17361078,85.306,85.261,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131934290,3.16464084,85.32,85.251,452.00693544]
["bitfinex-derivatives","SOLF0:USTF0",1772131934291,14.17772661,85.319,85.27,19.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1772131935085,14.18199685,85.339,85.281,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131935891,10.548,85.322,85.281,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131938299,14.18651651,85.328,85.281,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131939588,10.5476,85.325,85.281,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131944398,10.5467,85.332,85.291,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131944596,14.45562004,85.339,85.291,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131946002,10.5475,85.326,85.291,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131947899,14.50102572,85.349,85.291,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131948402,10.5471,85.329,85.291,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131949104,14.50474444,85.328,85.28,3.16420453]
["bitfinex-derivatives","SOLF0:USTF0",1772131949301,14.50829674,85.309,85.267,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131949506,14.50829674,85.299,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131949702,3.16420453,85.29,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131950906,10.5527,85.284,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131951403,14.50829674,85.299,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131952799,10.5511,85.297,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131953206,25.52539638,85.297,85.253,15.89676929]
["bitfinex-derivatives","SOLF0:USTF0",1772131958205,3.16420453,85.32,85.271,16.32405688]
["bitfinex-derivatives","SOLF0:USTF0",1772131958412,14.9553243,85.321,85.271,16.32405688]
["bitfinex-derivatives","SOLF0:USTF0",1772131958807,14.9553243,85.321,85.281,16.32405688]
["bitfinex-derivatives","SOLF0:USTF0",1772131959313,14.95879325,85.334,85.281,16.32405688]
["bitfinex-derivatives","SOLF0:USTF0",1772131961015,10.5472,85.328,85.283,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131962513,14.7563302,85.329,85.283,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131962714,17.92053473,85.32,85.283,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131962914,17.92053473,85.32,85.271,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131963215,10.5496,85.309,85.271,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131963512,17.92331841,85.31,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131964917,10.5512,85.296,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131968614,10.5502,85.304,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131968825,10.5502,85.304,85.233,21.2495088]
["bitfinex-derivatives","SOLF0:USTF0",1772131968826,3.16420453,85.32,85.271,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131969015,18.63500851,85.32,85.271,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131969612,15.3693147,85.304,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131969814,18.53351923,85.3,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131970621,15.3693147,85.3,85.258,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131971019,18.53351923,85.3,85.246,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131971218,15.37447368,85.289,85.246,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131971724,10.5532,85.28,85.246,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131973216,10.554,85.273,85.246,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131977217,35.14,85.324,85.234,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131977218,10.5548,85.266,85.234,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131977424,10.5548,85.266,85.226,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772131977425,14.82822141,85.278,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131978024,14.82999767,85.289,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131978928,10.5541,85.273,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131980222,10.5531,85.28,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131980626,14.82999767,85.289,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131981120,10.5531,85.281,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772131981325,10.5531,85.281,85.24,19.58900967]
["bitfinex-derivatives","SOLF0:USTF0",1772131982124,10.5522,85.288,85.248,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131985922,10.5526,85.285,85.248,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131988232,14.3739054,85.305,85.256,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131988430,14.3739054,85.305,85.261,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131989834,14.42328843,85.304,85.261,16.42480514]
["bitfinex-derivatives","SOLF0:USTF0",1772131990036,14.42328843,85.304,85.224,21.2495088]
["bitfinex-derivatives","SOLF0:USTF0",1772131990037,14.42328843,85.289,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131990934,10.5527,85.284,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131992833,14.75125922,85.279,85.226,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131993034,14.75125922,85.279,85.231,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131993430,10.554,85.273,85.234,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131994735,10.5531,85.281,85.241,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131995732,10.5522,85.288,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131995933,14.73473848,85.291,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131997026,10.553,85.282,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131997432,10.5521,85.289,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772131997835,14.48389501,85.288,85.251,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132000032,14.48389501,85.288,85.253,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132000235,14.55976929,85.301,85.253,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132001536,14.56172015,85.32,85.271,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132002534,14.56172015,85.32,85.273,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132003536,14.56172015,85.32,85.281,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132005333,10.5484,85.319,85.281,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132006839,10.5491,85.312,85.281,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132007440,10.5483,85.319,85.281,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132008442,14.21381523,85.339,85.291,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132008946,14.21387923,85.353,85.307,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132009137,14.21536697,85.368,85.311,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132009341,14.21536697,85.368,85.265,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772132009342,14.21536697,85.385,85.331,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132009641,21.53056404,85.424,85.282,14.41116703]
["bitfinex-derivatives","SOLF0:USTF0",1772132009642,17.00351131,85.42,85.371,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132010244,13.84012709,85.417,85.371,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132011045,13.84012709,85.417,85.38,3.1650113]
["bitfinex-derivatives","SOLF0:USTF0",1772132011842,3.1650113,85.4,85.357,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132012144,13.45425521,85.399,85.357,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132012946,10.5396,85.39,85.357,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132013147,13.45739899,85.389,85.341,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132013647,21.0658,85.444,85.293,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772132013648,13.82726306,85.432,85.35,19.64039898]
["bitfinex-derivatives","SOLF0:USTF0",1772132013844,13.82726306,85.399,85.35,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132014147,3.1650113,85.39,85.35,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132014746,13.82907892,85.389,85.35,16.47538768]
["bitfinex-derivatives","SOLF0:USTF0",1772132015450,35.14,85.443,85.36,19.64039898]
["bitfinex-derivatives","SOLF0:USTF0",1772132015451,13.83067079,85.404,85.36,19.64039898]
["bitfinex-derivatives","SOLF0:USTF0",1772132015646,3.1650113,85.42,85.371,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132015951,14.69414354,85.427,85.371,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132015952,14.69414354,85.427,85.38,3.1650113]
["bitfinex-derivatives","SOLF0:USTF0",1772132016154,14.69414354,85.427,85.38,19.02154545]
["bitfinex-derivatives","SOLF0:USTF0",1772132016645,10.5351,85.426,85.38,19.02154545]
["bitfinex-derivatives","SOLF0:USTF0",1772132017248,10.5351,85.426,85.38,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132017449,25.23291451,85.419,85.38,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132017648,14.21091123,85.418,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132018052,14.21091123,85.415,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132018941,14.21259185,85.408,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132020147,10.5364,85.416,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132020344,10.5373,85.408,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132022447,10.5379,85.403,85.366,15.85653415]
["bitfinex-derivatives","SOLF0:USTF0",1772132022852,14.59054163,85.402,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132023053,10.5383,85.401,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132023253,14.59194565,85.401,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132023456,10.5395,85.391,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132024950,10.5384,85.399,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132025156,14.66559012,85.414,85.354,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132025852,14.50570403,85.4,85.342,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132026049,35.14,85.444,85.342,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132026250,14.50704874,85.467,85.399,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132026551,14.50704874,85.459,85.381,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132027351,14.50871314,85.434,85.381,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132027954,13.16511822,85.428,85.366,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132028956,10.5359,85.42,85.366,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132029554,10.5359,85.42,85.369,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132029760,13.16511822,85.428,85.369,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132030957,13.16511822,85.428,85.36,8.45763439]
["bitfinex-derivatives","SOLF0:USTF0",1772132030958,13.16511822,85.428,85.382,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132032556,10.535,85.427,85.382,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132032756,13.58063393,85.426,85.382,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132035062,13.61232591,85.419,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132035858,10.5361,85.418,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132036056,13.3849632,85.417,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132036864,10.5364,85.416,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132037064,23.9227049,85.416,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132037968,13.71349683,85.415,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132038467,3.15839291,85.41,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132038667,13.71349683,85.415,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132038965,10.5367,85.413,85.365,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132039467,13.71349683,85.415,85.369,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132039863,13.71104537,85.42,85.369,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132040858,13.71240589,85.403,85.357,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132041767,13.63760369,85.4,85.345,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132041974,13.63760369,85.399,85.321,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132042161,13.63760369,85.379,85.321,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132043273,13.64058742,85.363,85.293,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132043471,13.64058742,85.359,85.283,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132043867,10.5444,85.351,85.299,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132046281,14.3329729,85.376,85.323,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132046868,14.3329729,85.376,85.331,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132047173,14.3329729,85.376,85.317,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132048263,14.19130851,85.363,85.317,16.10815497]
["bitfinex-derivatives","SOLF0:USTF0",1772132050777,24.46119607,85.353,85.301,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132051470,10.5451,85.345,85.301,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132051968,13.91810645,85.352,85.301,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132052871,13.91810645,85.352,85.302,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772132053076,13.91810645,85.352,85.303,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132053375,13.91810645,85.352,85.305,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772132053576,13.91810645,85.352,85.306,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132054977,13.91810645,85.352,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772132056381,13.91810645,85.352,85.307,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132057884,13.91810645,85.352,85.308,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772132058277,13.91810645,85.352,85.307,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132059384,3.16365499,85.34,85.307,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132060778,3.16365499,85.33,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132061381,14.19727226,85.34,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132061382,17.36092725,85.34,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132062182,17.36092725,85.34,85.297,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132062885,3.16365499,85.35,85.297,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132063383,17.26267658,85.35,85.297,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132063883,10.5449,85.347,85.3,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132064081,14.02669172,85.346,85.3,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132064986,10.5451,85.345,85.3,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132065787,3.16365499,85.34,85.3,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132067179,3.16365499,85.33,85.278,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132067375,3.16365499,85.33,85.253,21.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772132067376,17.18000252,85.33,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132067580,14.08345193,85.319,85.268,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132067786,14.08345193,85.319,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772132067982,3.16456102,85.32,85.278,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132068181,14.08345193,85.332,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132068882,14.08431651,85.345,85.302,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772132069083,14.08431651,85.345,85.303,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132069275,14.08510145,85.339,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132069476,3.16456102,85.33,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132069678,3.16456102,85.32,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132069878,10.5483,85.319,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132071089,3.16456102,85.32,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132071387,10.5473,85.327,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132071785,10.5481,85.321,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132071983,3.16456102,85.32,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132072688,16.76994257,85.33,85.281,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132073983,16.76994257,85.33,85.289,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132074184,10.546,85.338,85.291,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132074880,16.90100822,85.33,85.291,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132075284,3.16456102,85.34,85.291,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132075486,17.06618937,85.34,85.291,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132076990,10.5463,85.335,85.291,17.10684162]
["bitfinex-derivatives","SOLF0:USTF0",1772132080392,17.06618937,85.34,85.293,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132080393,13.90162835,85.34,85.293,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132081990,13.90162835,85.34,85.303,27.41408115]
["bitfinex-derivatives","SOLF0:USTF0",1772132082191,13.8743214,85.354,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132083891,10.5441,85.353,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132085596,13.8743214,85.354,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132085793,21.0822,85.378,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132085794,14.0026313,85.349,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132086195,10.5448,85.348,85.311,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132089693,13.40028003,85.389,85.331,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132089993,13.40028003,85.389,85.34,20.02854217]
["bitfinex-derivatives","SOLF0:USTF0",1772132090695,13.40028003,85.389,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132090895,10.5409,85.379,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132091695,10.5416,85.373,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132093804,12.96782193,85.403,85.359,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132093992,21.0681,85.435,85.359,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132093993,16.13238295,85.4,85.359,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132094997,3.16456102,85.37,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132095198,12.96808681,85.379,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132095401,10.5411,85.377,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132095599,13.08844104,85.376,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132097803,10.5415,85.374,85.34,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132101706,3.16456102,85.39,85.34,20.02854217]
["bitfinex-derivatives","SOLF0:USTF0",1772132101909,16.52340047,85.4,85.34,20.02854217]
["bitfinex-derivatives","SOLF0:USTF0",1772132102912,10.5397,85.389,85.341,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132104011,10.5388,85.396,85.346,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132104314,13.34679893,85.413,85.361,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132104710,10.5377,85.405,85.362,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132106911,13.19391882,85.398,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132107104,3.16456102,85.39,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132107913,10.5398,85.388,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132108115,13.37878307,85.387,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132108617,10.54,85.386,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132110212,13.37878307,85.387,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132111215,10.54,85.386,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132111415,13.37878307,85.387,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132112921,10.5409,85.379,85.348,16.86398115]
["bitfinex-derivatives","SOLF0:USTF0",1772132113516,13.52079915,85.378,85.34,3.16456102]
["bitfinex-derivatives","SOLF0:USTF0",1772132113720,13.52079915,85.359,85.322,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132113919,13.52079915,85.359,85.301,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132114119,13.52079915,85.359,85.311,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132115024,10.5436,85.358,85.314,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132115927,10.5436,85.358,85.316,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132116922,10.5436,85.358,85.319,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132120127,10.5426,85.365,85.321,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132120728,10.5426,85.365,85.323,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132120933,13.78682334,85.349,85.309,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132121235,3.16456102,85.33,85.271,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132121625,14.0170389,85.376,85.291,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132121830,3.16456102,85.35,85.291,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132122531,3.16456102,85.34,85.291,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132122730,3.16456102,85.34,85.294,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132124322,3.16456102,85.34,85.296,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772132124526,3.16456102,85.34,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132125331,24.7942358,85.349,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132125532,3.16456102,85.34,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132125733,17.43227719,85.34,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132126935,10.5459,85.339,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132130632,17.43161416,85.34,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132130833,10.5449,85.347,85.297,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132131225,56.2218,85.379,85.232,192.83450639]
["bitfinex-derivatives","SOLF0:USTF0",1772132131226,3.16389799,85.36,85.307,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132131427,3.16389799,85.37,85.311,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132131931,10.5421,85.369,85.319,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132133136,24.96458859,85.369,85.319,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132133637,10.5427,85.364,85.319,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132133836,3.16389799,85.36,85.319,17.18648061]
["bitfinex-derivatives","SOLF0:USTF0",1772132135937,3.16389799,85.36,85.321,27.17057711]
["bitfinex-derivatives","SOLF0:USTF0",1772132136139,14.49253327,85.368,85.322,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132137042,10.5425,85.366,85.322,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132137345,3.16389799,85.4,85.351,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132137534,25.02766476,85.408,85.361,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132138536,10.5379,85.403,85.361,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132138738,14.49051252,85.407,85.361,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132138937,3.16389799,85.39,85.348,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132139138,13.70349799,85.39,85.348,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132139534,14.53480222,85.389,85.348,16.62257711]
["bitfinex-derivatives","SOLF0:USTF0",1772132139741,14.53480222,85.389,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772132140841,25.07604887,85.379,85.334,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132141046,14.53504887,85.378,85.334,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132142050,10.5414,85.376,85.334,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132144946,10.5419,85.371,85.334,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132145948,10.5427,85.365,85.323,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132146343,14.90282609,85.375,85.329,27.77553308]
["bitfinex-derivatives","SOLF0:USTF0",1772132146648,14.90282609,85.375,85.33,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132147947,10.5415,85.374,85.33,20.39243107]
["bitfinex-derivatives","SOLF0:USTF0",1772132148346,14.79632585,85.388,85.334,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132148546,14.79632585,85.388,85.341,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132148850,3.16389799,85.4,85.351,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132149250,17.9603225,85.4,85.351,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132150045,17.9603225,85.4,85.352,27.77263308]
["bitfinex-derivatives","SOLF0:USTF0",1772132150347,17.9603225,85.4,85.353,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132150651,14.79642451,85.4,85.353,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132150856,14.79642451,85.4,85.357,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132151450,25.3457951,85.413,85.366,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132152847,15.32266823,85.406,85.352,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132153047,3.16389799,85.4,85.352,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132154053,10.5384,85.399,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772132154255,10.5384,85.399,85.356,27.77213308]
["bitfinex-derivatives","SOLF0:USTF0",1772132154852,10.5384,85.399,85.357,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132156558,10.5392,85.393,85.357,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132156956,15.28858947,85.399,85.342,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132157854,10.5399,85.387,85.344,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772132158059,10.5399,85.387,85.345,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132161858,10.5406,85.381,85.345,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132162158,3.16389799,85.38,85.345,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132162359,10.93233029,85.433,85.296,56.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772132162360,28.71566166,85.37,85.326,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132162661,15.00966718,85.359,85.311,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132163262,10.5443,85.352,85.311,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132163650,18.28269159,85.38,85.321,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132164054,18.28269159,85.38,85.331,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132164853,10.5413,85.376,85.333,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132165851,3.16389799,85.39,85.335,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132166055,14.78384162,85.393,85.341,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132166652,14.78375818,85.392,85.341,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132166858,17.94765617,85.39,85.341,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132167861,14.78375818,85.39,85.344,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132168063,3.16389799,85.4,85.344,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132168460,10.5381,85.402,85.356,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132168857,14.38078177,85.416,85.369,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132169062,14.38078177,85.416,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132173769,10.5365,85.415,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132173971,3.16389799,85.41,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132174868,10.5372,85.409,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132175072,14.38078177,85.416,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132175973,24.91708177,85.416,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132177569,10.5372,85.409,85.371,17.22853308]
["bitfinex-derivatives","SOLF0:USTF0",1772132180082,10.5372,85.409,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772132180083,3.16389799,85.4,85.358,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132180884,10.5387,85.397,85.358,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132181484,14.23230788,85.396,85.358,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132181680,10.5398,85.388,85.358,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132181986,10.5398,85.388,85.346,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132182686,10.5398,85.388,85.32,21.40494771]
["bitfinex-derivatives","SOLF0:USTF0",1772132182687,3.16389799,85.4,85.348,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132182887,3.16389799,85.4,85.351,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132183979,10.5385,85.399,85.352,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132184782,10.5392,85.393,85.352,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132185580,10.5399,85.387,85.352,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132185983,13.93053765,85.398,85.352,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132187085,10.5387,85.397,85.352,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132187985,10.5387,85.397,85.353,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132188885,10.5387,85.397,85.357,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132189489,10.5387,85.397,85.35,3.15916763]
["bitfinex-derivatives","SOLF0:USTF0",1772132189490,13.90993564,85.409,85.36,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132189689,13.90993564,85.409,85.36,19.08819698]
["bitfinex-derivatives","SOLF0:USTF0",1772132190994,13.90993564,85.409,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772132191393,13.90993564,85.409,85.369,26.47112935]
["bitfinex-derivatives","SOLF0:USTF0",1772132191594,13.90993564,85.409,85.37,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132192290,13.94061317,85.439,85.391,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132192495,13.94061317,85.439,85.349,35.37003308]
["bitfinex-derivatives","SOLF0:USTF0",1772132192496,17.0997808,85.42,85.371,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132193192,17.0997808,85.42,85.374,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132193998,10.5366,85.414,85.374,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132194393,17.0997808,85.42,85.374,15.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1772132195993,10.536,85.419,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772132196195,10.536,85.419,85.377,16.45998124]
["bitfinex-derivatives","SOLF0:USTF0",1772132197999,10.537,85.411,85.377,16.45998124]
["bitfinex-derivatives","SOLF0:USTF0",1772132202397,10.5362,85.417,85.377,16.45998124]
["bitfinex-derivatives","SOLF0:USTF0",1772132203907,10.5362,85.417,85.379,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132205295,10.5362,85.417,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132207306,17.0997808,85.42,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132209707,10.5355,85.423,85.383,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132210908,10.5355,85.423,85.385,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132213904,12.99858852,85.434,85.387,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132215009,10.5342,85.433,85.389,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132215710,12.89454893,85.453,85.401,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132216408,16.05393287,85.47,85.411,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132217404,16.05393287,85.47,85.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1772132217405,3.15916763,85.48,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132218409,10.5293,85.474,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132219011,10.5301,85.467,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132219310,3.15916763,85.48,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132219812,10.5299,85.468,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132220312,3.15916763,85.47,85.431,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132220702,14.90128574,85.454,85.417,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132220920,18.06045337,85.45,85.405,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132221208,14.90128574,85.439,85.39,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132221414,10.5343,85.432,85.39,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132221709,3.15916763,85.43,85.39,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132221911,3.15916763,85.43,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772132221912,10.5358,85.421,85.377,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132226816,10.5358,85.421,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132227407,10.5366,85.414,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132227604,18.39639548,85.43,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132228116,28.93099548,85.43,85.381,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132228805,3.15916763,85.41,85.369,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132229008,18.44100982,85.41,85.369,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132229709,15.28184219,85.41,85.369,17.15992805]
["bitfinex-derivatives","SOLF0:USTF0",1772132231412,3.15916763,85.42,85.371,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132232113,15.26982676,85.422,85.376,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132232917,15.26982676,85.422,85.387,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772132234918,3.15916763,85.42,85.38,27.92168297]
["bitfinex-derivatives","SOLF0:USTF0",1772132235313,18.15002148,85.42,85.38,27.92168297]
["bitfinex-derivatives","SOLF0:USTF0",1772132236516,18.15002148,85.42,85.368,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132236915,14.88549557,85.409,85.368,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132237115,14.88549557,85.399,85.355,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132237615,10.5387,85.397,85.355,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132237812,14.88502187,85.396,85.355,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132238011,14.88502187,85.394,85.342,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132238222,14.88502187,85.379,85.331,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132239919,10.5419,85.371,85.331,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132243926,25.42592187,85.379,85.335,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132245725,35.16,85.41,85.311,31.6972907]
["bitfinex-derivatives","SOLF0:USTF0",1772132245726,14.60090914,85.359,85.322,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132246026,14.60090914,85.359,85.287,21.40494771]
["bitfinex-derivatives","SOLF0:USTF0",1772132246027,14.60090914,85.359,85.309,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132246222,14.60090914,85.359,85.31,27.93038297]
["bitfinex-derivatives","SOLF0:USTF0",1772132246421,14.60090914,85.359,85.311,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132247934,10.5438,85.356,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772132248127,3.15916763,85.37,85.321,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132248327,14.68335806,85.371,85.321,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132249931,14.68335806,85.371,85.33,20.5401506]
["bitfinex-derivatives","SOLF0:USTF0",1772132250431,17.48728509,85.37,85.305,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132250635,14.32812882,85.339,85.29,20.5401506]
["bitfinex-derivatives","SOLF0:USTF0",1772132251238,14.32812882,85.339,85.29,20.54475275]
["bitfinex-derivatives","SOLF0:USTF0",1772132251832,14.32812882,85.339,85.303,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772132253937,10.5461,85.337,85.295,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772132255034,14.10320585,85.336,85.295,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772132255234,14.10320585,85.329,85.29,17.38098297]
["bitfinex-derivatives","SOLF0:USTF0",1772132256947,24.65030585,85.329,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772132258643,14.10320585,85.329,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772132258840,14.05787375,85.344,85.3,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132259046,14.05787375,85.357,85.311,15.99814048]
["bitfinex-derivatives","SOLF0:USTF0",1772132259437,14.05787375,85.357,85.31,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132259438,14.05772407,85.37,85.32,19.16191026]
["bitfinex-derivatives","SOLF0:USTF0",1772132259644,14.05772407,85.37,85.33,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132260842,14.05772407,85.37,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772132261547,10.5421,85.369,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772132261842,14.05772407,85.37,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772132263746,14.05772407,85.37,85.329,26.6063326]
["bitfinex-derivatives","SOLF0:USTF0",1772132263949,3.16376978,85.39,85.341,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132264143,13.34889501,85.398,85.341,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132264545,13.34889501,85.398,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772132264948,10.5387,85.397,85.35,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132265140,3.16376978,85.4,85.35,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132265141,13.34875255,85.396,85.35,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132266540,13.34875255,85.396,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772132266541,10.5392,85.393,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772132267348,10.5392,85.393,85.344,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772132267549,10.5392,85.393,85.341,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132267550,10.54,85.387,85.341,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132268644,13.19308997,85.404,85.351,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132269041,13.19308997,85.404,85.36,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132269247,10.5371,85.41,85.36,19.22310238]
["bitfinex-derivatives","SOLF0:USTF0",1772132269450,13.19308997,85.417,85.37,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132270049,13.19308997,85.417,85.36,19.22310238]
["bitfinex-derivatives","SOLF0:USTF0",1772132271051,10.5371,85.41,85.363,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132271848,10.5371,85.41,85.365,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772132272155,10.5371,85.41,85.366,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132272961,10.5352,85.425,85.381,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132273252,13.11951402,85.431,85.39,19.22310238]
["bitfinex-derivatives","SOLF0:USTF0",1772132273452,10.5346,85.43,85.39,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132273657,16.27109399,85.43,85.39,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132274562,10.5364,85.416,85.378,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132276454,10.5364,85.416,85.38,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132277161,10.5364,85.416,85.378,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132277162,3.16376978,85.41,85.351,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132277360,3.16376978,85.41,85.361,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132277552,13.06675864,85.409,85.361,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132279056,10.5374,85.407,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772132279662,10.5383,85.4,85.361,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132279962,13.40764784,85.424,85.38,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132280153,13.40764784,85.424,85.38,19.22310238]
["bitfinex-derivatives","SOLF0:USTF0",1772132280558,13.40764784,85.424,85.39,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132280760,13.40743871,85.439,85.39,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132281162,10.5351,85.426,85.39,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132281756,10.5343,85.433,85.4,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132281957,13.40743871,85.439,85.401,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132282260,3.16376978,85.47,85.411,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132282461,13.18414679,85.475,85.43,3.16376978]
["bitfinex-derivatives","SOLF0:USTF0",1772132283156,13.18414679,85.475,85.421,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132283561,13.18414679,85.475,85.4,8.44852556]
["bitfinex-derivatives","SOLF0:USTF0",1772132283562,10.5323,85.449,85.403,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132284663,10.5332,85.442,85.403,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132286160,10.5322,85.45,85.403,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132288863,13.72475266,85.442,85.389,26.5989326]
["bitfinex-derivatives","SOLF0:USTF0",1772132289264,13.72475266,85.442,85.39,16.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1772132289662,13.72475266,85.442,85.38,8.44852556]
["bitfinex-derivatives","SOLF0:USTF0",1772132289663,13.72475266,85.442,85.393,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132290062,13.36987739,85.456,85.396,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132290969,10.5325,85.447,85.399,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132292062,13.36987739,85.456,85.403,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132293168,10.5316,85.455,85.406,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772132293363,10.5316,85.455,85.407,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132293770,10.5322,85.449,85.407,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132294158,13.39755986,85.448,85.381,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132294362,13.39786244,85.442,85.39,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132295363,13.3979905,85.431,85.376,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132295562,13.3979905,85.431,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132296161,13.51652106,85.445,85.388,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132296963,10.5338,85.437,85.389,27.42363925]
["bitfinex-derivatives","SOLF0:USTF0",1772132297364,13.51652106,85.445,85.389,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132298666,10.5353,85.425,85.389,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132298866,13.69908704,85.432,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132299372,10.5354,85.424,85.373,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132300075,10.5362,85.418,85.373,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132300773,10.5368,85.412,85.373,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132300970,13.74262899,85.42,85.373,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132301169,13.74262899,85.42,85.359,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132301566,10.5384,85.4,85.359,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132302074,13.7075651,85.407,85.359,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132302872,10.5391,85.394,85.359,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132303874,13.72235595,85.389,85.341,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132304474,10.5399,85.388,85.341,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132304678,13.72255135,85.404,85.351,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132305879,13.96932466,85.419,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132306075,3.15907813,85.4,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132306272,13.96955092,85.398,85.35,3.15907813]
["bitfinex-derivatives","SOLF0:USTF0",1772132306468,13.96955092,85.441,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132306783,17.12863458,85.42,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132306975,10.5369,85.412,85.361,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132307174,3.15907813,85.38,85.304,14.20868797]
["bitfinex-derivatives","SOLF0:USTF0",1772132307369,13.96992295,85.379,85.305,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132307573,10.5417,85.373,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772132307979,8.46760948,85.4,85.328,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132307980,13.79937967,85.399,85.328,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132308574,10.5405,85.383,85.34,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772132308776,13.79969868,85.383,85.321,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132309375,24.34009868,85.383,85.339,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772132310475,24.34009868,85.383,85.321,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132310681,24.34009868,85.383,85.331,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132311382,13.79969868,85.383,85.331,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132311986,10.5416,85.374,85.331,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132313591,10.5416,85.374,85.333,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132314895,10.5423,85.368,85.333,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132315291,13.63285315,85.407,85.333,16.88413925]
["bitfinex-derivatives","SOLF0:USTF0",1772132316494,21.0748,85.408,85.334,17.26492598]
["bitfinex-derivatives","SOLF0:USTF0",1772132316495,24.18418008,85.385,85.334,17.26492598]
["bitfinex-derivatives","SOLF0:USTF0",1772132317890,13.57928726,85.384,85.334,17.26492598]
["bitfinex-derivatives","SOLF0:USTF0",1772132318293,13.57928726,85.384,85.324,27.81252598]
["bitfinex-derivatives","SOLF0:USTF0",1772132318492,13.57928726,85.384,85.325,17.26492598]
["bitfinex-derivatives","SOLF0:USTF0",1772132318895,10.5419,85.371,85.327,27.81222598]
["bitfinex-derivatives","SOLF0:USTF0",1772132319094,10.5419,85.371,85.328,17.26492598]
["bitfinex-derivatives","SOLF0:USTF0",1772132319600,24.12031723,85.378,85.331,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132320197,10.54,85.387,85.339,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132320393,13.47491658,85.403,85.339,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132320902,13.47491658,85.389,85.321,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132321294,13.47491658,85.389,85.332,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132322001,10.5413,85.376,85.334,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132322501,23.7267642,85.37,85.324,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772132322698,23.7267642,85.37,85.325,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132322893,13.1846642,85.37,85.325,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132323599,10.5426,85.366,85.325,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132324900,10.5426,85.366,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132327303,13.1846642,85.37,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132327304,10.5432,85.36,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132328707,10.5425,85.367,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132332909,13.1846642,85.37,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132333413,13.1846642,85.37,85.33,3.16113716]
["bitfinex-derivatives","SOLF0:USTF0",1772132333614,10.5411,85.377,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132334912,10.5411,85.377,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772132335310,10.5411,85.377,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132335311,23.76955991,85.377,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132335508,10.5414,85.375,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132335714,13.51334266,85.374,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132337111,13.51322004,85.387,85.336,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132337318,13.51322004,85.387,85.341,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132337704,10.5412,85.377,85.341,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132337911,13.59837427,85.376,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132339013,10.5424,85.367,85.327,26.95605082]
["bitfinex-derivatives","SOLF0:USTF0",1772132340608,10.5435,85.358,85.327,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132340912,10.5435,85.358,85.311,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132341118,13.78107413,85.346,85.298,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132341319,16.94215739,85.34,85.298,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132342221,3.16113716,85.35,85.298,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132342415,13.78088938,85.349,85.298,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132343110,13.78088938,85.349,85.306,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132343318,16.94213474,85.36,85.311,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132343911,10.5444,85.351,85.313,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132344425,10.5435,85.358,85.313,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132347420,13.25353298,85.349,85.297,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132349023,10.546,85.338,85.297,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132349222,13.25353298,85.349,85.301,16.40885082]
["bitfinex-derivatives","SOLF0:USTF0",1772132351015,10.5451,85.345,85.306,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132351921,10.5458,85.339,85.306,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132353127,10.5458,85.339,85.282,452.45089362]
["bitfinex-derivatives","SOLF0:USTF0",1772132353128,3.16113716,85.32,85.269,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132353320,13.82438335,85.319,85.271,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132353521,13.82438335,85.319,85.275,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772132353718,13.82438335,85.319,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132354222,10.5485,85.317,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132355331,10.5494,85.311,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132356228,10.5484,85.318,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132356628,13.82438335,85.319,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132356828,3.16113716,85.33,85.276,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132357127,3.16113716,85.33,85.24,21.40494771]
["bitfinex-derivatives","SOLF0:USTF0",1772132357128,17.74921346,85.33,85.281,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132358032,10.5474,85.326,85.281,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132358430,17.74921346,85.33,85.281,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132358628,3.16113716,85.32,85.281,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132359131,17.86192983,85.32,85.281,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132359333,3.16113716,85.31,85.267,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132359627,14.69269175,85.361,85.29,3.16113716]
["bitfinex-derivatives","SOLF0:USTF0",1772132359834,10.5452,85.344,85.301,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132360622,3.16113716,85.34,85.301,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132360824,10.5458,85.339,85.301,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132362532,14.69261581,85.344,85.301,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132363931,14.69261581,85.344,85.254,21.40494771]
["bitfinex-derivatives","SOLF0:USTF0",1772132363932,14.64064959,85.329,85.288,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132364126,14.64064959,85.329,85.271,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132365136,14.64075651,85.327,85.284,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772132365529,10.5466,85.333,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132366132,17.8017803,85.34,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132366335,3.16113716,85.33,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132367035,17.8017803,85.34,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132367635,10.5474,85.326,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132370335,10.5466,85.333,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132372942,10.5473,85.327,85.29,16.96327115]
["bitfinex-derivatives","SOLF0:USTF0",1772132375637,10.5465,85.334,85.292,17.60460303]
["bitfinex-derivatives","SOLF0:USTF0",1772132378851,10.5465,85.334,85.294,17.60460303]
["bitfinex-derivatives","SOLF0:USTF0",1772132379940,10.5465,85.334,85.297,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132380745,10.5457,85.34,85.299,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132381942,10.5457,85.34,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132382447,24.91512826,85.34,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132383051,10.5465,85.334,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132384746,10.5457,85.34,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132387458,10.5464,85.335,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132387755,3.1643388,85.34,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132387950,14.58595633,85.348,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132388660,10.5463,85.336,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132388952,14.58595633,85.348,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132389859,10.5461,85.337,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132390056,14.58595633,85.348,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132391149,25.13065633,85.348,85.307,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772132391459,25.13065633,85.348,85.308,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132395665,10.5439,85.355,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132395964,15.28193569,85.361,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132396164,15.28193569,85.361,85.321,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132396960,10.5432,85.36,85.321,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132397758,15.28193569,85.361,85.321,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132398062,15.22963864,85.353,85.312,26.90512648]
["bitfinex-derivatives","SOLF0:USTF0",1772132398259,15.22963864,85.353,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132398570,3.1643388,85.35,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132399067,15.22963864,85.353,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132399867,10.5451,85.345,85.312,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132400362,10.5464,85.335,85.298,26.90682648]
["bitfinex-derivatives","SOLF0:USTF0",1772132400566,15.42841887,85.349,85.299,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132400762,15.42841887,85.349,85.301,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132401063,15.42841887,85.349,85.3,3.1643388]
["bitfinex-derivatives","SOLF0:USTF0",1772132401064,10.5454,85.343,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132401268,15.42841887,85.349,85.302,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132402359,15.38064208,85.339,85.289,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132402665,15.38064208,85.329,85.289,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132403567,10.5483,85.32,85.289,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132403871,18.32797567,85.31,85.261,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132404065,15.16363687,85.325,85.28,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772132404366,15.16363687,85.339,85.291,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132404567,16.03909068,85.386,85.331,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132404766,16.03909068,85.386,85.35,3.1643388]
["bitfinex-derivatives","SOLF0:USTF0",1772132405071,16.03909068,85.4,85.36,3.1643388]
["bitfinex-derivatives","SOLF0:USTF0",1772132405265,16.03909068,85.4,85.351,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132405665,16.03909068,85.4,85.351,26.90032648]
["bitfinex-derivatives","SOLF0:USTF0",1772132405967,16.03909068,85.379,85.321,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132406867,19.20342948,85.37,85.321,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132407270,16.03909068,85.384,85.331,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132407469,21.88550988,85.446,85.288,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1772132407470,16.03909068,85.398,85.35,19.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1772132407871,16.03909068,85.398,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772132408075,35.16,85.426,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772132408076,16.03909068,85.389,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772132408766,16.03909068,85.389,85.334,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132408971,16.03909068,85.387,85.334,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132409271,16.03909068,85.387,85.341,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132409471,16.03909068,85.387,85.343,16.35602648]
["bitfinex-derivatives","SOLF0:USTF0",1772132409667,16.03909068,85.387,85.288,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1772132409668,3.1643388,85.4,85.351,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132409868,17.54706004,85.401,85.351,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132410664,3.1643388,85.4,85.351,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132410868,3.1643388,85.4,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772132411069,3.1643388,85.4,85.353,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132411677,3.1643388,85.4,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772132411975,3.1643388,85.4,85.356,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132412773,17.54706004,85.401,85.356,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132413772,17.54706004,85.401,85.309,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1772132413773,17.54706004,85.401,85.36,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132414475,17.54706004,85.401,85.285,28.70123026]
["bitfinex-derivatives","SOLF0:USTF0",1772132414476,20.71139884,85.38,85.33,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132414670,20.71139884,85.37,85.33,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132415269,10.5412,85.377,85.33,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132415669,3.1643388,85.39,85.34,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132415874,17.54706004,85.389,85.34,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132416878,10.5412,85.377,85.34,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132418376,10.5412,85.377,85.33,3.1643388]
["bitfinex-derivatives","SOLF0:USTF0",1772132418377,10.542,85.37,85.33,3.1643388]
["bitfinex-derivatives","SOLF0:USTF0",1772132418574,13.7063388,85.37,85.327,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132419873,10.542,85.37,85.327,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132420271,17.54706004,85.376,85.327,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132420476,3.1643388,85.36,85.313,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132421773,17.54706004,85.364,85.313,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132421981,10.5441,85.353,85.313,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132424473,3.1643388,85.36,85.315,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132424678,21.0759,85.403,85.321,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132424679,3.1643388,85.37,85.321,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132425177,10.5422,85.369,85.324,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132426478,10.5412,85.377,85.328,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132426671,10.5412,85.377,85.331,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132426871,17.54706004,85.379,85.331,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132427976,10.542,85.37,85.331,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132428176,17.54706004,85.369,85.318,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132428578,17.54706004,85.357,85.305,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132429183,17.54706004,85.357,85.305,30.22917053]
["bitfinex-derivatives","SOLF0:USTF0",1772132429477,17.54706004,85.357,85.306,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132429682,28.09066004,85.357,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772132430483,28.09066004,85.357,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772132430684,28.09066004,85.357,85.312,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132431782,10.5424,85.367,85.32,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132431982,17.54706004,85.376,85.32,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132432681,10.5425,85.366,85.32,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132432875,17.54706004,85.369,85.32,19.08748206]
["bitfinex-derivatives","SOLF0:USTF0",1772132433280,17.54706004,85.369,85.32,19.08457355]
["bitfinex-derivatives","SOLF0:USTF0",1772132433580,10.544,85.354,85.32,15.92314326]
["bitfinex-derivatives","SOLF0:USTF0",1772132435480,17.54706004,85.369,85.32,19.08457355]
["bitfinex-derivatives","SOLF0:USTF0",1772132436182,17.49775035,85.382,85.33,20.60323064]
["bitfinex-derivatives","SOLF0:USTF0",1772132436790,20.65918064,85.41,85.351,17.44180035]
["bitfinex-derivatives","SOLF0:USTF0",1772132436986,20.65918064,85.41,85.36,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132437387,20.65918064,85.41,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772132437686,20.65918064,85.41,85.36,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132437891,20.65918064,85.41,85.36,20.60323064]
["bitfinex-derivatives","SOLF0:USTF0",1772132438294,17.49775035,85.41,85.36,20.60323064]
["bitfinex-derivatives","SOLF0:USTF0",1772132438886,17.49775035,85.41,85.367,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1772132439086,17.49775035,85.41,85.368,17.44180035]
["bitfinex-derivatives","SOLF0:USTF0",1772132440090,17.49775035,85.41,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772132440392,17.49775035,85.41,85.37,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132441092,3.16143029,85.42,85.37,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132441295,16.37592171,85.418,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772132441485,16.37592171,85.418,85.36,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132441992,10.5372,85.409,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772132442495,16.37592171,85.417,85.374,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132443291,16.37592171,85.417,85.36,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132443501,19.537352,85.43,85.38,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132444992,16.37592171,85.449,85.391,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132445298,16.37592171,85.429,85.38,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132445791,10.5353,85.425,85.38,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132446101,16.37592171,85.424,85.38,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132446494,35.15,85.463,85.41,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132446795,19.537352,85.46,85.41,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132446994,16.37592171,85.453,85.401,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132447389,16.37592171,85.439,85.39,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132447597,16.37592171,85.429,85.371,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132447996,16.37592171,85.442,85.39,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132448299,16.37592171,85.442,85.374,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132448300,16.37592171,85.439,85.38,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132448701,21.0565,85.482,85.38,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132448702,16.37592171,85.426,85.38,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132450001,16.37592171,85.439,85.39,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132450399,16.37592171,85.439,85.39,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132450796,16.37592171,85.429,85.38,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132451499,10.5354,85.424,85.38,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132451700,16.37592171,85.443,85.39,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132451895,3.16143029,85.44,85.39,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132452092,16.37592171,85.48,85.42,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132452297,16.37592171,85.48,85.44,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132452994,163.6547,85.544,85.386,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1772132452995,16.37592171,85.495,85.451,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132453201,16.37592171,85.509,85.46,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132454801,16.37592171,85.506,85.451,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132455097,16.37592171,85.506,85.46,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132455704,16.37592171,85.499,85.44,3.16143029]
["bitfinex-derivatives","SOLF0:USTF0",1772132456101,16.37592171,85.497,85.44,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132456407,3.16143029,85.49,85.44,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132456601,16.37592171,85.497,85.44,19.53054934]
["bitfinex-derivatives","SOLF0:USTF0",1772132457002,16.37592171,85.512,85.461,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132457197,16.37592171,85.499,85.447,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132457605,16.37592171,85.498,85.447,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132458706,16.37592171,85.498,85.449,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772132459308,16.37592171,85.498,85.447,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132460309,10.5265,85.496,85.447,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132460504,16.37592171,85.498,85.449,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132461008,16.37592171,85.498,85.436,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772132461208,16.37592171,85.498,85.437,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132461408,26.90212171,85.498,85.437,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132461607,16.37592171,85.498,85.437,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132461811,16.37592171,85.498,85.447,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132462412,10.5253,85.506,85.458,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132463611,16.37592171,85.5,85.444,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132463909,16.37592171,85.52,85.444,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132464102,16.37592171,85.518,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772132464907,16.37592171,85.518,85.471,26.89861905]
["bitfinex-derivatives","SOLF0:USTF0",1772132465112,10.5227,85.527,85.478,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132465512,16.37592171,85.546,85.48,8.44316708]
["bitfinex-derivatives","SOLF0:USTF0",1772132465711,16.37592171,85.561,85.507,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132466906,10.5191,85.556,85.507,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132467110,16.37592171,85.561,85.481,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132467614,16.37592171,85.561,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772132468511,16.37592171,85.598,85.509,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132468713,16.37592171,85.598,85.527,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132469117,16.37592171,85.596,85.528,16.36911905]
["bitfinex-derivatives","SOLF0:USTF0",1772132469911,17.66933198,85.579,85.501,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132470912,17.66933198,85.579,85.503,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132471108,17.66933198,85.569,85.503,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132472218,10.5213,85.538,85.487,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132472413,17.66933198,85.537,85.487,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132473417,17.66933198,85.556,85.487,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132474109,10.5192,85.555,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772132474309,10.5192,85.555,85.489,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132474619,17.66933198,85.554,85.489,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132474821,10.5199,85.55,85.489,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132475127,17.66933198,85.549,85.489,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132475817,17.66933198,85.534,85.469,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132476416,17.66933198,85.534,85.481,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132476616,17.66933198,85.559,85.481,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132477019,10.5206,85.544,85.482,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132477220,3.14901575,85.54,85.482,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132477422,3.14901575,85.53,85.482,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132477722,10.5212,85.539,85.482,27.6069866]
["bitfinex-derivatives","SOLF0:USTF0",1772132477919,10.5212,85.539,85.483,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132478819,3.14901575,85.54,85.485,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132479022,17.66933198,85.545,85.491,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132479915,3.14901575,85.56,85.501,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132480121,3.14901575,85.57,85.511,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132480922,10.5176,85.568,85.511,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132482017,17.66933198,85.559,85.493,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132482418,10.52,85.548,85.495,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772132482623,21.0269,85.603,85.454,21.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772132482624,17.66933198,85.575,85.496,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132483219,17.66933198,85.575,85.511,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132483724,17.66933198,85.575,85.458,163.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772132483725,17.66933198,85.591,85.519,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132484127,10.5182,85.564,85.519,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132486126,10.5164,85.578,85.525,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132486831,10.5164,85.578,85.527,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132487026,10.5154,85.586,85.527,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132487926,8.431027,85.6,85.54,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132487927,10.5144,85.594,85.54,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132489028,10.5144,85.594,85.543,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132489821,10.5153,85.587,85.543,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132491429,17.66933198,85.586,85.528,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132492921,17.66933198,85.572,85.501,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132494333,10.5184,85.562,85.509,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132494735,28.18773198,85.562,85.509,17.0788866]
["bitfinex-derivatives","SOLF0:USTF0",1772132495933,28.18773198,85.562,85.512,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772132496134,16.16169307,85.553,85.489,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132496838,16.16169307,85.535,85.461,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132497535,10.522,85.532,85.475,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132498732,10.5229,85.525,85.479,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772132498937,10.5229,85.525,85.475,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132499535,17.35981978,85.524,85.475,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132500141,17.35981978,85.542,85.475,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132500335,17.35981978,85.559,85.475,16.51857143]
["bitfinex-derivatives","SOLF0:USTF0",1772132500533,17.35981978,85.559,85.481,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132501639,17.35981978,85.559,85.491,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132502436,17.35981978,85.559,85.506,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772132502638,17.35981978,85.559,85.491,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132503834,17.35981978,85.559,85.498,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132504035,17.35981978,85.557,85.498,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132504838,17.35981978,85.542,85.461,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132505439,10.5219,85.533,85.488,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132505644,17.35981978,85.542,85.488,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132506343,10.5218,85.534,85.489,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132507440,10.5218,85.534,85.489,28.15164501]
["bitfinex-derivatives","SOLF0:USTF0",1772132507939,17.35981978,85.533,85.47,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132508241,17.35981978,85.546,85.472,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132508639,10.5218,85.534,85.485,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132510043,17.35981978,85.544,85.476,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772132510244,17.35981978,85.536,85.476,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772132510845,17.35981978,85.536,85.471,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132511247,27.88391978,85.515,85.471,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132511642,17.35981978,85.557,85.474,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132512241,10.5213,85.539,85.491,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132512444,17.35981978,85.556,85.491,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132512651,17.35981978,85.554,85.508,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132512837,17.35981978,85.554,85.493,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132513538,17.35981978,85.545,85.493,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132514343,25.79205466,85.56,85.493,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132514539,17.35981978,85.56,85.493,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132515045,17.35981978,85.56,85.464,56.18484175]
["bitfinex-derivatives","SOLF0:USTF0",1772132515046,17.35981978,85.597,85.525,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132516445,35.15,85.599,85.525,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132516648,17.35981978,85.615,85.541,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132517044,17.35981978,85.611,85.551,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132518152,17.35981978,85.626,85.551,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132518350,10.511,85.622,85.554,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132518653,17.35981978,85.621,85.554,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132519448,17.35981978,85.613,85.554,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132520042,17.35981978,85.613,85.558,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772132520243,17.35981978,85.613,85.559,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132521045,10.5104,85.627,85.571,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132521449,17.35981978,85.628,85.571,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132522556,17.35981978,85.628,85.573,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132523952,17.35981978,85.649,85.585,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132524347,17.35981978,85.666,85.585,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132524555,17.35981978,85.666,85.596,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132524757,17.35981978,85.659,85.596,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132525356,17.35981978,85.646,85.596,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132525956,17.35981978,85.64,85.583,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132526457,17.35981978,85.629,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772132526656,17.35981978,85.629,85.565,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132527055,17.35981978,85.629,85.54,8.43223488]
["bitfinex-derivatives","SOLF0:USTF0",1772132527056,17.35981978,85.619,85.541,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132527254,17.35981978,85.608,85.549,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132528754,163.4493,85.651,85.534,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132528755,17.35981978,85.599,85.534,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132529259,17.35981978,85.634,85.577,17.62434501]
["bitfinex-derivatives","SOLF0:USTF0",1772132530161,17.33170653,85.665,85.579,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132530359,17.33170653,85.665,85.581,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132530555,10.5028,85.689,85.636,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132530755,17.33170653,85.7,85.636,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132531259,17.33170653,85.695,85.601,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132531564,10.5043,85.676,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772132531951,17.33170653,85.689,85.625,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132532655,10.5029,85.688,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772132533556,17.33170653,85.685,85.628,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132534154,17.33170653,85.683,85.611,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132534662,43.58223488,85.7,85.611,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132534663,17.33170653,85.679,85.611,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132535563,10.5052,85.67,85.611,27.67939278]
["bitfinex-derivatives","SOLF0:USTF0",1772132535862,17.33170653,85.669,85.611,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132536061,17.33170653,85.669,85.591,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132536252,27.83840653,85.657,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772132536861,17.33170653,85.656,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772132537067,8.43223488,85.67,85.595,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772132537068,17.33170653,85.653,85.595,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772132537262,17.33170653,85.703,85.596,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132537567,17.33170653,85.667,85.609,27.67959278]
["bitfinex-derivatives","SOLF0:USTF0",1772132537761,17.33170653,85.667,85.609,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132538161,17.33170653,85.667,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772132538162,27.83720653,85.667,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772132538354,17.33170653,85.666,85.609,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132539163,17.33170653,85.665,85.609,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132539969,27.83900653,85.652,85.591,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132540162,17.33170653,85.651,85.591,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132541067,17.33170653,85.629,85.571,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132541267,10.5124,85.61,85.571,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132542363,10.5114,85.618,85.571,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132542564,17.33170653,85.629,85.571,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132542963,10.5105,85.626,85.573,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132544767,10.5094,85.635,85.573,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132545171,17.33170653,85.645,85.573,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132545763,10.5112,85.62,85.573,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132545968,17.33170653,85.63,85.557,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132545969,17.33170653,85.629,85.557,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132546462,17.33170653,85.611,85.557,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132546864,10.5134,85.602,85.557,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132550072,10.5143,85.595,85.557,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132550668,10.5155,85.586,85.541,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132551668,10.5162,85.58,85.541,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132552270,10.5162,85.58,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772132553371,10.5168,85.575,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772132554262,17.33170653,85.579,85.525,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132554462,10.5176,85.568,85.525,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132555269,17.33170653,85.603,85.525,17.16709278]
["bitfinex-derivatives","SOLF0:USTF0",1772132556066,17.71989869,85.629,85.541,17.25339668]
["bitfinex-derivatives","SOLF0:USTF0",1772132557178,17.71989869,85.609,85.541,17.25339668]
["bitfinex-derivatives","SOLF0:USTF0",1772132557767,17.71989869,85.604,85.541,17.25339668]
["bitfinex-derivatives","SOLF0:USTF0",1772132558774,8.42861555,85.61,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772132558775,17.71989869,85.586,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772132559973,10.516,85.581,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772132563177,10.516,85.581,85.537,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772132563369,10.516,85.581,85.524,17.25339668]
["bitfinex-derivatives","SOLF0:USTF0",1772132563978,17.71989869,85.586,85.536,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772132564581,10.5164,85.578,85.529,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772132565076,10.5164,85.578,85.53,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132565979,28.23529869,85.586,85.533,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772132566182,10.5154,85.586,85.534,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132566382,17.59569004,85.601,85.534,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132567475,17.59569004,85.601,85.537,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132568284,10.5145,85.593,85.55,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772132568479,10.5145,85.593,85.537,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132568878,10.5153,85.587,85.543,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772132569074,17.59569004,85.601,85.537,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132569685,10.5161,85.581,85.539,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132570679,17.59569004,85.601,85.539,17.5064498]
["bitfinex-derivatives","SOLF0:USTF0",1772132570883,14.43193035,85.706,85.579,163.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772132571080,14.43947774,85.754,85.63,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132571285,8.42861555,85.76,85.65,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132571478,2.0314347,85.739,85.65,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132571677,14.43947774,85.819,85.67,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132571984,1.429e-05,85.746,85.67,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132572280,1.429e-05,85.746,85.65,18.93601555]
["bitfinex-derivatives","SOLF0:USTF0",1772132572480,1.429e-05,85.746,85.649,5.25822167]
["bitfinex-derivatives","SOLF0:USTF0",1772132572685,1.429e-05,85.746,85.65,163.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772132572878,1.429e-05,85.746,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772132573079,1.429e-05,85.746,85.7,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132573278,1.429e-05,85.746,85.659,163.433]
["bitfinex-derivatives","SOLF0:USTF0",1772132573481,1.429e-05,85.746,85.636,163.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772132573482,52.39479005,85.746,85.647,14.18322843]
["bitfinex-derivatives","SOLF0:USTF0",1772132573681,52.39479005,85.746,85.67,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132573886,34.89909005,85.746,85.685,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772132574081,34.89909005,85.746,85.649,14.18322843]
["bitfinex-derivatives","SOLF0:USTF0",1772132574082,17.22649005,85.746,85.649,14.18322843]
["bitfinex-derivatives","SOLF0:USTF0",1772132574380,8.42861555,85.78,85.659,5.25300433]
["bitfinex-derivatives","SOLF0:USTF0",1772132574589,8.42861555,85.74,85.64,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132575585,8.42861555,85.75,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772132576384,25.00169292,85.749,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772132576780,25.00169292,85.749,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772132577489,25.00169292,85.749,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772132579188,25.00169292,85.749,85.66,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132579591,25.00169292,85.749,85.675,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772132579787,25.00169292,85.749,85.68,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132580787,8.42861555,85.79,85.681,7.28635371]
["bitfinex-derivatives","SOLF0:USTF0",1772132580990,8.42861555,85.77,85.681,7.28635371]
["bitfinex-derivatives","SOLF0:USTF0",1772132581497,8.42861555,85.79,85.687,12.27071171]
["bitfinex-derivatives","SOLF0:USTF0",1772132582796,17.59569004,85.775,85.7,22.9548954]
["bitfinex-derivatives","SOLF0:USTF0",1772132583790,17.59569004,85.775,85.708,12.61204439]
["bitfinex-derivatives","SOLF0:USTF0",1772132584995,17.59569004,85.775,85.718,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772132585195,17.59569004,85.775,85.7,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132585595,17.59569004,85.773,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772132586097,17.59569004,85.769,85.694,12.83360537]
["bitfinex-derivatives","SOLF0:USTF0",1772132586396,17.59569004,85.769,85.701,12.83360537]
["bitfinex-derivatives","SOLF0:USTF0",1772132586785,17.59569004,85.789,85.727,13.00342519]
["bitfinex-derivatives","SOLF0:USTF0",1772132587994,17.59569004,85.789,85.728,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772132588192,17.59569004,85.789,85.727,13.00342519]
["bitfinex-derivatives","SOLF0:USTF0",1772132588597,17.59569004,85.785,85.727,13.00342519]
["bitfinex-derivatives","SOLF0:USTF0",1772132589099,17.59569004,85.785,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772132589301,17.59569004,85.802,85.727,13.00342519]
["bitfinex-derivatives","SOLF0:USTF0",1772132590395,17.59569004,85.802,85.731,13.9494966]
["bitfinex-derivatives","SOLF0:USTF0",1772132590591,17.59569004,85.802,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772132590902,18.68269852,85.799,85.731,13.9494966]
["bitfinex-derivatives","SOLF0:USTF0",1772132591492,29.17319852,85.79,85.732,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772132592100,18.68269852,85.79,85.732,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772132592295,18.68269852,85.79,85.732,24.52848675]
["bitfinex-derivatives","SOLF0:USTF0",1772132592498,18.68269852,85.81,85.733,14.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1772132592799,18.68269852,85.81,85.679,163.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772132592800,18.68269852,85.81,85.75,14.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1772132593097,18.68269852,85.81,85.733,14.04647348]
["bitfinex-derivatives","SOLF0:USTF0",1772132593398,18.68269852,85.801,85.733,14.04647348]
["bitfinex-derivatives","SOLF0:USTF0",1772132593795,18.68269852,85.792,85.736,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772132594098,18.68269852,85.809,85.737,14.17161029]
["bitfinex-derivatives","SOLF0:USTF0",1772132594791,18.68269852,85.799,85.74,14.30915929]
["bitfinex-derivatives","SOLF0:USTF0",1772132595192,18.68269852,85.799,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772132595393,18.68269852,85.799,85.74,14.30915929]
["bitfinex-derivatives","SOLF0:USTF0",1772132595996,18.68269852,85.797,85.74,14.30915929]
["bitfinex-derivatives","SOLF0:USTF0",1772132597499,18.68269852,85.794,85.74,14.30915929]
["bitfinex-derivatives","SOLF0:USTF0",1772132597891,18.68269852,85.794,85.718,14.22679322]
["bitfinex-derivatives","SOLF0:USTF0",1772132598096,18.68269852,85.794,85.7,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132598097,18.68269852,85.779,85.701,14.22679322]
["bitfinex-derivatives","SOLF0:USTF0",1772132598503,18.68269852,85.758,85.701,14.22679322]
["bitfinex-derivatives","SOLF0:USTF0",1772132599697,18.68269852,85.758,85.701,24.72799322]
["bitfinex-derivatives","SOLF0:USTF0",1772132600502,18.68269852,85.757,85.701,24.72799322]
["bitfinex-derivatives","SOLF0:USTF0",1772132600703,18.68269852,85.757,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772132601207,10.4962,85.743,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772132602011,10.4962,85.743,85.692,25.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1772132602306,10.4972,85.735,85.692,14.54698855]
["bitfinex-derivatives","SOLF0:USTF0",1772132604199,18.68269852,85.788,85.692,14.54698855]
["bitfinex-derivatives","SOLF0:USTF0",1772132604399,8.42861555,85.78,85.701,4.69974199]
["bitfinex-derivatives","SOLF0:USTF0",1772132604605,18.68269852,85.776,85.701,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132604801,18.68269852,85.749,85.701,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132605007,18.68269852,85.749,85.702,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132605601,18.68269852,85.769,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132606003,10.4943,85.759,85.704,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772132606205,10.4943,85.759,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132606510,29.17699852,85.759,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132606804,10.4946,85.756,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132607410,10.4946,85.756,85.704,5.44763705]
["bitfinex-derivatives","SOLF0:USTF0",1772132607610,10.4946,85.756,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132607806,10.4946,85.756,85.704,5.44765755]
["bitfinex-derivatives","SOLF0:USTF0",1772132608002,10.4946,85.756,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132608199,10.4946,85.756,85.704,5.44765381]
["bitfinex-derivatives","SOLF0:USTF0",1772132608403,10.4946,85.756,85.705,5.44765381]
["bitfinex-derivatives","SOLF0:USTF0",1772132608600,10.4946,85.756,85.706,5.44765381]
["bitfinex-derivatives","SOLF0:USTF0",1772132608811,29.17729852,85.756,85.703,4.84119036]
["bitfinex-derivatives","SOLF0:USTF0",1772132609015,29.17729852,85.756,85.704,5.45629722]
["bitfinex-derivatives","SOLF0:USTF0",1772132609309,29.17729852,85.756,85.67,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132609310,18.68269852,85.744,85.705,5.45792759]
["bitfinex-derivatives","SOLF0:USTF0",1772132609611,18.68269852,85.744,85.687,5.5175235]
["bitfinex-derivatives","SOLF0:USTF0",1772132609811,18.68269852,85.742,85.688,5.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1772132610011,18.68269852,85.742,85.631,21.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772132610012,18.68269852,85.739,85.689,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772132610309,18.68269852,85.719,85.631,5.55784439]
["bitfinex-derivatives","SOLF0:USTF0",1772132610905,10.5024,85.692,85.641,5.69195092]
["bitfinex-derivatives","SOLF0:USTF0",1772132611212,18.68269852,85.719,85.641,5.69195092]
["bitfinex-derivatives","SOLF0:USTF0",1772132611512,10.5002,85.71,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772132611910,18.68269852,85.719,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772132612109,10.5001,85.711,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772132612310,18.68269852,85.719,85.641,5.69195092]
["bitfinex-derivatives","SOLF0:USTF0",1772132612805,18.68269852,85.702,85.641,5.69195092]
["bitfinex-derivatives","SOLF0:USTF0",1772132613511,18.68269852,85.702,85.61,8.42861555]
["bitfinex-derivatives","SOLF0:USTF0",1772132613512,18.68269852,85.699,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772132613707,18.68269852,85.699,85.626,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132613900,18.68269852,85.699,85.629,5.18162451]
["bitfinex-derivatives","SOLF0:USTF0",1772132615107,18.68269852,85.699,85.635,5.30718903]
["bitfinex-derivatives","SOLF0:USTF0",1772132615108,10.5035,85.683,85.635,5.30718903]
["bitfinex-derivatives","SOLF0:USTF0",1772132616411,10.5044,85.676,85.635,5.30718903]
["bitfinex-derivatives","SOLF0:USTF0",1772132616612,10.5044,85.676,85.636,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132617109,10.5053,85.668,85.636,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132617314,18.68269852,85.699,85.636,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132617615,18.68269852,85.699,85.635,5.30718903]
["bitfinex-derivatives","SOLF0:USTF0",1772132617616,18.68269852,85.699,85.637,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132617915,10.5053,85.669,85.637,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132618105,10.5053,85.669,85.638,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132620510,10.5053,85.669,85.624,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772132620711,10.5042,85.678,85.624,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772132620912,21.04053697,85.684,85.625,7.07816736]
["bitfinex-derivatives","SOLF0:USTF0",1772132621107,21.40876896,85.698,85.625,7.07816736]
["bitfinex-derivatives","SOLF0:USTF0",1772132621515,21.40876896,85.698,85.636,7.1832367]
["bitfinex-derivatives","SOLF0:USTF0",1772132622512,10.5036,85.682,85.629,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772132622913,10.5036,85.682,85.63,7.14473251]
["bitfinex-derivatives","SOLF0:USTF0",1772132623108,21.40876896,85.698,85.63,7.14473251]
["bitfinex-derivatives","SOLF0:USTF0",1772132623109,10.5025,85.691,85.63,7.14473251]
["bitfinex-derivatives","SOLF0:USTF0",1772132624013,10.5025,85.691,85.638,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772132624214,10.5034,85.684,85.638,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772132624606,21.40876896,85.698,85.639,7.38577767]
["bitfinex-derivatives","SOLF0:USTF0",1772132624809,10.5024,85.692,85.643,7.38577767]
["bitfinex-derivatives","SOLF0:USTF0",1772132625008,10.5024,85.692,85.645,7.3953345]
["bitfinex-derivatives","SOLF0:USTF0",1772132626113,10.5024,85.692,85.648,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772132626819,21.40876896,85.698,85.621,7.78933601]
["bitfinex-derivatives","SOLF0:USTF0",1772132627322,10.5042,85.678,85.631,7.89725734]
["bitfinex-derivatives","SOLF0:USTF0",1772132628207,35.15,85.709,85.6,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132628208,21.40876896,85.682,85.601,7.88049897]
["bitfinex-derivatives","SOLF0:USTF0",1772132628919,10.5047,85.673,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772132629223,10.5047,85.673,85.625,125.98743944]
["bitfinex-derivatives","SOLF0:USTF0",1772132629919,10.5047,85.673,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772132630620,10.5047,85.673,85.63,17.90860784]
["bitfinex-derivatives","SOLF0:USTF0",1772132631226,10.5047,85.673,85.631,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772132632021,10.5039,85.68,85.635,7.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1772132632325,21.40876896,85.697,85.635,7.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1772132632520,21.40876896,85.697,85.637,7.54531655]
["bitfinex-derivatives","SOLF0:USTF0",1772132632915,10.503,85.687,85.643,7.55260494]
["bitfinex-derivatives","SOLF0:USTF0",1772132633113,21.40876896,85.697,85.643,7.55260494]
["bitfinex-derivatives","SOLF0:USTF0",1772132633318,21.40876896,85.719,85.645,7.55260494]
["bitfinex-derivatives","SOLF0:USTF0",1772132633519,21.40876896,85.719,85.647,7.64408533]
["bitfinex-derivatives","SOLF0:USTF0",1772132633716,21.40876896,85.704,85.621,7.64408533]
["bitfinex-derivatives","SOLF0:USTF0",1772132634921,10.5037,85.681,85.633,8.01316936]
["bitfinex-derivatives","SOLF0:USTF0",1772132635726,10.5026,85.691,85.633,8.01316936]
["bitfinex-derivatives","SOLF0:USTF0",1772132636132,21.40876896,85.704,85.633,8.01316936]
["bitfinex-derivatives","SOLF0:USTF0",1772132637936,10.5034,85.684,85.642,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772132640132,10.5026,85.691,85.648,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772132640436,21.40876896,85.704,85.648,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772132641532,10.5024,85.692,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772132642237,10.5032,85.686,85.649,8.4037531]
["bitfinex-derivatives","SOLF0:USTF0",1772132642939,10.5032,85.686,85.646,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772132643143,21.40876896,85.696,85.64,8.50134591]
["bitfinex-derivatives","SOLF0:USTF0",1772132644542,10.5022,85.694,85.653,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772132645338,21.40876896,85.747,85.661,8.48494554]
["bitfinex-derivatives","SOLF0:USTF0",1772132645942,21.40876896,85.735,85.679,8.55207672]
["bitfinex-derivatives","SOLF0:USTF0",1772132646340,21.40876896,85.758,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772132646744,21.40876896,85.758,85.708,8.63025399]
["bitfinex-derivatives","SOLF0:USTF0",1772132647344,21.40876896,85.758,85.709,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772132647544,21.40876896,85.758,85.708,8.63025399]
["bitfinex-derivatives","SOLF0:USTF0",1772132648450,10.4946,85.756,85.708,8.63025399]
["bitfinex-derivatives","SOLF0:USTF0",1772132648950,21.40876896,85.777,85.709,9.27770085]
["bitfinex-derivatives","SOLF0:USTF0",1772132649344,21.40876896,85.799,85.721,9.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1772132650046,21.81563974,85.79,85.726,9.39593745]
["bitfinex-derivatives","SOLF0:USTF0",1772132650946,21.81563974,85.779,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772132651140,21.81563974,85.779,85.716,9.47616384]
["bitfinex-derivatives","SOLF0:USTF0",1772132651444,21.81563974,85.795,85.721,9.47616384]
["bitfinex-derivatives","SOLF0:USTF0",1772132652945,21.81563974,85.782,85.726,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772132653455,21.81563974,85.782,85.73,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772132654249,2.02870501,85.839,85.734,9.63865905]
["bitfinex-derivatives","SOLF0:USTF0",1772132654250,21.81563974,85.819,85.734,9.63865905]
["bitfinex-derivatives","SOLF0:USTF0",1772132654555,21.81563974,85.819,85.736,9.70929481]
["bitfinex-derivatives","SOLF0:USTF0",1772132654757,32.30503974,85.798,85.742,9.70929481]
["bitfinex-derivatives","SOLF0:USTF0",1772132655052,21.81563974,85.797,85.742,9.70929481]
["bitfinex-derivatives","SOLF0:USTF0",1772132655254,10.4901,85.792,85.742,9.70929481]
["bitfinex-derivatives","SOLF0:USTF0",1772132656958,32.30703974,85.782,85.726,9.67503466]
["bitfinex-derivatives","SOLF0:USTF0",1772132657556,8.40805947,85.81,85.726,9.67503466]
["bitfinex-derivatives","SOLF0:USTF0",1772132657863,21.5150136,86.046,85.913,162.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772132658060,10.75280212,86.076,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772132658362,162.4895,86.157,85.945,162.888]
["bitfinex-derivatives","SOLF0:USTF0",1772132658363,5.24519507,86.077,85.945,162.888]
["bitfinex-derivatives","SOLF0:USTF0",1772132658659,10.68218338,86.132,85.938,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1772132658660,78.7494228,86.184,86.05,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132658957,35.15,86.128,86.08,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132659157,78.74573314,86.206,86.11,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132659460,5.24456421,86.157,86.14,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132659660,5.24456421,86.167,86.15,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132659963,5.24456421,86.247,86.15,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132660155,78.7494228,86.304,86.21,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132660354,78.7494228,86.304,86.185,162.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772132660355,35.15,86.319,86.24,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132660557,43.96278088,86.381,86.289,162.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772132660762,43.96278088,86.381,86.31,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132660959,22.34193538,86.421,86.311,9.14704988]
["bitfinex-derivatives","SOLF0:USTF0",1772132661154,22.34193538,86.421,86.34,8.40805947]
["bitfinex-derivatives","SOLF0:USTF0",1772132661365,22.34193538,86.421,86.341,9.14704988]
["bitfinex-derivatives","SOLF0:USTF0",1772132661568,5.23189868,86.357,86.342,3.21585218]
["bitfinex-derivatives","SOLF0:USTF0",1772132661758,0.07356804,86.375,86.33,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132661959,5.23189868,86.407,86.36,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132662155,22.34193538,86.421,86.341,0.07405887]
["bitfinex-derivatives","SOLF0:USTF0",1772132662356,5.21800006,86.417,86.341,0.07405887]
["bitfinex-derivatives","SOLF0:USTF0",1772132662559,70.41984838,86.416,86.272,162.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772132662861,70.41984838,86.416,86.282,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772132663163,22.34193538,86.421,86.25,162.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772132663164,70.73556667,86.399,86.25,162.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772132663363,70.73556667,86.349,86.19,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132663569,70.73556667,86.319,86.165,162.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772132663769,70.73556667,86.289,86.218,5.21800006]
["bitfinex-derivatives","SOLF0:USTF0",1772132664061,70.73556667,86.289,86.208,5.21800006]
["bitfinex-derivatives","SOLF0:USTF0",1772132664455,70.73556667,86.289,86.182,162.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772132664656,70.73556667,86.289,86.17,162.4635]
["bitfinex-derivatives","SOLF0:USTF0",1772132664857,57.44010855,86.286,86.17,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132665161,57.44010855,86.286,86.183,5.21539854]
["bitfinex-derivatives","SOLF0:USTF0",1772132665363,57.45679479,86.284,86.126,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772132665564,57.45679479,86.269,86.15,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132665863,57.45679479,86.269,86.099,162.598]
["bitfinex-derivatives","SOLF0:USTF0",1772132665864,36.94021292,86.239,86.1,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132666273,36.94021292,86.239,86.12,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132666463,36.94021292,86.238,86.12,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132666961,36.94021292,86.238,86.128,5.21733651]
["bitfinex-derivatives","SOLF0:USTF0",1772132667163,36.88872504,86.236,86.1,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132667361,36.88872504,86.235,86.1,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132667665,36.88872504,86.214,86.1,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132667862,36.34357377,86.299,86.16,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132668062,36.34357377,86.297,86.18,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132668262,36.34357377,86.297,86.149,162.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772132668263,36.34357377,86.297,86.22,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132668663,36.34357377,86.321,86.24,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132669061,36.29182174,86.37,86.3,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132669266,36.29182174,86.37,86.26,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132669463,36.29182174,86.37,86.224,162.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772132669464,36.29182174,86.42,86.32,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132669666,36.29182174,86.42,86.298,5.22151053]
["bitfinex-derivatives","SOLF0:USTF0",1772132669868,37.08967942,86.416,86.29,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132670164,37.08967942,86.369,86.24,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132670757,37.08967942,86.366,86.24,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132670958,37.04198884,86.349,86.22,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132671169,37.04198884,86.329,86.207,162.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772132671360,37.04198884,86.329,86.24,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132671668,21.08792485,86.38,86.24,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132671966,21.08792485,86.38,86.188,487.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772132671967,21.08792485,86.46,86.32,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132672361,21.08792485,86.46,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772132672565,0.07404968,86.379,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772132672762,0.07404968,86.379,86.27,162.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772132672963,0.07404968,86.379,86.27,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132673163,21.08792485,86.36,86.23,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132673461,30.18132851,86.359,86.22,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132673662,30.18132851,86.356,86.22,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132674061,30.73096045,86.346,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772132674565,30.73096045,86.346,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772132675164,30.70271384,86.343,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772132675563,30.70271384,86.343,86.22,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132675770,30.39303218,86.339,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772132676263,30.39303218,86.331,86.21,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132676459,30.39303218,86.331,86.19,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132676660,30.39303218,86.319,86.19,21.08792485]
["bitfinex-derivatives","SOLF0:USTF0",1772132677159,30.35936068,86.317,86.192,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772132677361,35.57442503,86.317,86.192,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772132677570,30.35936068,86.317,86.192,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772132678066,30.71123323,86.315,86.192,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772132678467,30.71123323,86.315,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772132678968,0.07436007,86.262,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772132679168,30.71123323,86.315,86.23,42.17537831]
["bitfinex-derivatives","SOLF0:USTF0",1772132679370,30.72192699,86.353,86.23,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132679767,30.72192699,86.353,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772132680468,30.72192699,86.353,86.255,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772132680773,30.72192699,86.353,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132681071,30.72192699,86.353,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772132681265,30.72192699,86.353,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132681462,30.72192699,86.353,86.26,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132681663,30.72192699,86.353,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132682474,31.41734924,86.351,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772132682973,31.41734924,86.351,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772132683167,31.41734924,86.351,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132683372,31.39409471,86.33,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132683573,31.39409471,86.33,86.227,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772132683981,31.39409471,86.33,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132684872,31.25771947,86.365,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132685071,31.25771947,86.361,86.26,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132685578,31.25771947,86.361,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772132685769,31.25771947,86.359,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772132687471,31.25771947,86.359,86.268,5.21289474]
["bitfinex-derivatives","SOLF0:USTF0",1772132687677,31.25771947,86.359,86.28,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132687882,31.25771947,86.359,86.26,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132688071,31.25771947,86.359,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772132688266,31.25771947,86.359,86.291,0.07310604]
["bitfinex-derivatives","SOLF0:USTF0",1772132688473,31.46684361,86.383,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772132688672,31.46684361,86.383,86.2,162.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772132688872,31.46684361,86.349,86.24,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132689073,31.46684361,86.349,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772132689267,31.44576192,86.372,86.28,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132690079,32.71131347,86.37,86.27,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132690279,32.71131347,86.37,86.317,0.07394886]
["bitfinex-derivatives","SOLF0:USTF0",1772132690675,0.07336687,86.329,86.201,162.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772132690873,0.07336687,86.329,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132691074,32.67433904,86.34,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132691273,10.425,86.328,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772132691482,32.67433904,86.34,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132691875,0.07310313,86.283,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132692178,0.07310313,86.283,86.221,7.03453289]
["bitfinex-derivatives","SOLF0:USTF0",1772132692381,33.53667974,86.316,86.222,7.03453289]
["bitfinex-derivatives","SOLF0:USTF0",1772132692575,33.53667974,86.316,86.223,7.03453289]
["bitfinex-derivatives","SOLF0:USTF0",1772132692774,35.15,86.359,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132692775,33.53667974,86.312,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132692976,33.53667974,86.312,86.221,7.05862149]
["bitfinex-derivatives","SOLF0:USTF0",1772132693176,33.53667974,86.312,86.222,7.0823076]
["bitfinex-derivatives","SOLF0:USTF0",1772132693378,33.53667974,86.312,86.223,7.0823076]
["bitfinex-derivatives","SOLF0:USTF0",1772132693575,33.53667974,86.312,86.224,7.0823076]
["bitfinex-derivatives","SOLF0:USTF0",1772132693776,33.53667974,86.312,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772132693777,10.4271,86.311,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772132694289,10.4271,86.311,86.239,7.10583874]
["bitfinex-derivatives","SOLF0:USTF0",1772132694479,0.07409245,86.283,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772132694670,0.07409245,86.283,86.22,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132694872,0.07409245,86.283,86.221,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132695080,10.4285,86.3,86.222,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132695271,10.4285,86.3,86.223,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132695471,10.4285,86.3,86.224,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132695671,10.4299,86.288,86.225,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132695873,33.85389178,86.287,86.226,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132696084,33.85389178,86.287,86.227,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132696383,10.4301,86.286,86.228,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132696582,10.4301,86.286,86.229,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132696770,33.85389178,86.285,86.23,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132696976,33.83887774,86.319,86.231,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132697180,33.83887774,86.319,86.232,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132697478,10.4275,86.308,86.233,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132697682,33.83887774,86.319,86.234,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132697882,33.83887774,86.319,86.235,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132698182,44.26497774,86.319,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772132698383,33.85131977,86.318,86.245,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132698678,33.85131977,86.318,86.246,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132698888,33.85131977,86.318,86.247,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132699090,10.4267,86.314,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772132699387,10.4267,86.314,86.25,7.10896757]
["bitfinex-derivatives","SOLF0:USTF0",1772132699587,33.83694767,86.299,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772132700186,33.83694767,86.299,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772132700587,30.27907877,86.297,86.22,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772132700795,30.27907877,86.297,86.18,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132701794,30.26407436,86.274,86.16,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132701989,30.26407436,86.274,86.128,162.5423]
["bitfinex-derivatives","SOLF0:USTF0",1772132701990,30.26407436,86.274,86.14,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132702197,30.5478497,86.239,86.171,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772132702891,30.5478497,86.239,86.148,5.21494866]
["bitfinex-derivatives","SOLF0:USTF0",1772132703094,30.5478497,86.239,86.14,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132703290,30.5478497,86.239,86.157,9.89440924]
["bitfinex-derivatives","SOLF0:USTF0",1772132703590,30.5478497,86.239,86.121,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1772132703591,30.53372477,86.262,86.165,9.89440924]
["bitfinex-derivatives","SOLF0:USTF0",1772132703792,30.53372477,86.262,86.163,9.89440924]
["bitfinex-derivatives","SOLF0:USTF0",1772132703989,30.53372477,86.262,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772132703990,40.96682477,86.262,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772132704191,30.53372477,86.262,86.169,10.35908657]
["bitfinex-derivatives","SOLF0:USTF0",1772132704393,30.53372477,86.262,86.164,10.35908657]
["bitfinex-derivatives","SOLF0:USTF0",1772132704689,10.4365,86.233,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772132705589,10.4371,86.228,86.163,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772132705790,10.4371,86.228,86.144,10.35908657]
["bitfinex-derivatives","SOLF0:USTF0",1772132705994,31.2711649,86.253,86.148,5.21560367]
["bitfinex-derivatives","SOLF0:USTF0",1772132706188,31.2711649,86.253,86.145,10.35908657]
["bitfinex-derivatives","SOLF0:USTF0",1772132706495,31.2711649,86.253,86.125,10.35908657]
["bitfinex-derivatives","SOLF0:USTF0",1772132706796,31.2711649,86.253,86.12,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132706992,10.4377,86.223,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772132707389,31.25887221,86.222,86.12,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132707597,10.4412,86.195,86.134,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772132707790,31.25887221,86.2,86.11,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132708096,31.73867831,86.25,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772132708097,10.4386,86.216,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772132708293,10.4386,86.216,86.13,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132708690,10.4396,86.208,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772132708896,31.11540947,86.222,86.111,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1772132709093,31.11540947,86.222,86.11,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132709599,31.10328774,86.188,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132709998,10.4434,86.176,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772132710398,10.4434,86.176,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132710796,31.15611382,86.17,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772132711596,0.07375378,86.148,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772132712199,0.07375378,86.148,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132712700,31.20370229,86.191,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132712895,31.19267682,86.171,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772132713204,31.19267682,86.171,86.06,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132713399,10.446,86.155,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772132713802,31.19267682,86.171,86.06,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132714200,31.19267682,86.171,86.05,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132714799,31.2408733,86.169,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772132715001,31.2408733,86.169,86.045,20.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772132715202,31.2302155,86.163,86.068,5.21967026]
["bitfinex-derivatives","SOLF0:USTF0",1772132715403,31.2302155,86.163,86.06,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132715599,31.2302155,86.163,86.012,19.10726526]
["bitfinex-derivatives","SOLF0:USTF0",1772132715600,31.2302155,86.184,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132715805,41.69015542,86.194,86.137,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772132716006,41.69015542,86.194,86.066,162.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772132716007,31.24895542,86.193,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132716197,10.4438,86.173,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132716405,31.24895542,86.172,86.06,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132716808,31.24895542,86.172,86.09,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772132717202,31.24895542,86.172,86.06,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132717602,31.24895542,86.172,86.08,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132718409,31.24895542,86.172,86.07,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132718802,31.24895542,86.172,86.105,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772132719206,0.07371365,86.13,86.105,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772132719410,0.07371365,86.13,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772132719605,0.07371365,86.13,86.07,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132719812,31.41972825,86.152,86.07,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132720110,31.35782113,86.176,86.07,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132720506,31.35782113,86.165,86.05,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132721108,31.34821287,86.159,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772132721713,31.34821287,86.156,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772132722210,31.34821287,86.156,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772132722912,31.73247478,86.152,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772132723411,31.73247478,86.152,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772132724201,31.73433429,86.127,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772132724407,31.73433429,86.127,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772132724602,31.73433429,86.127,86.023,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1772132725007,31.72577788,86.125,86.02,31.73867831]
["bitfinex-derivatives","SOLF0:USTF0",1772132725315,31.72577788,86.125,86.04,8.32291163]
["bitfinex-derivatives","SOLF0:USTF0",1772132725608,10.45,86.122,86.061,226.90824127]
["bitfinex-derivatives","SOLF0:USTF0",1772132726015,31.67092328,86.121,86.061,226.90824127]
["bitfinex-derivatives","SOLF0:USTF0",1772132726504,31.67092328,86.119,86.061,226.90824127]
["bitfinex-derivatives","SOLF0:USTF0",1772132727114,31.66249904,86.113,86.061,216.45094127]
["bitfinex-derivatives","SOLF0:USTF0",1772132727713,10.4533,86.095,86.061,216.45094127]
["bitfinex-derivatives","SOLF0:USTF0",1772132727915,31.91738143,86.094,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132728616,34.83,86.148,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132728814,8.32291163,86.13,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132729415,10.4535,86.093,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132730118,10.4525,86.102,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132730318,8.32291163,86.13,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132733720,10.4527,86.1,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132734515,8.32291163,86.13,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132734711,8.32291163,86.13,86.062,46.96223213]
["bitfinex-derivatives","SOLF0:USTF0",1772132735217,8.32291163,86.13,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132736017,0.07354942,86.104,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132736211,10.4533,86.094,86.061,59.23049441]
["bitfinex-derivatives","SOLF0:USTF0",1772132736415,0.07354942,86.104,86.061,3.24789441]
["bitfinex-derivatives","SOLF0:USTF0",1772132736616,0.07354942,86.104,86.061,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772132736818,8.32291163,86.11,86.061,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772132736819,10.4562,86.071,86.061,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772132737919,10.4571,86.063,86.061,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772132738120,10.4571,86.063,86.016,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772132738917,34.83,86.097,86.008,57.43114597]
["bitfinex-derivatives","SOLF0:USTF0",1772132739223,34.83,86.097,86.008,46.96734597]
["bitfinex-derivatives","SOLF0:USTF0",1772132739424,0.07334487,86.048,86.008,46.96734597]
["bitfinex-derivatives","SOLF0:USTF0",1772132739629,0.07334487,86.048,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772132741124,10.457,86.065,86.02,46.84042234]
["bitfinex-derivatives","SOLF0:USTF0",1772132741322,7.40672262,86.09,86.001,46.84042234]
["bitfinex-derivatives","SOLF0:USTF0",1772132742520,34.83,86.089,85.991,46.78551583]
["bitfinex-derivatives","SOLF0:USTF0",1772132743114,7.40672262,86.09,85.991,46.78551583]
["bitfinex-derivatives","SOLF0:USTF0",1772132743319,34.83,86.097,86.011,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132743525,34.83,86.099,86.011,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132743719,20.9002,86.121,86.034,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132744026,7.40672262,86.13,86.034,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132744228,34.83,86.129,86.034,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132744426,34.83,86.127,86.034,46.8038997]
["bitfinex-derivatives","SOLF0:USTF0",1772132744724,34.83,86.109,86.02,54.07560758]
["bitfinex-derivatives","SOLF0:USTF0",1772132746024,162.4824,86.161,86.029,46.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1772132746025,10.4547,86.083,86.029,46.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1772132747018,10.4547,86.083,86.037,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772132747329,10.4533,86.095,86.041,46.05800356]
["bitfinex-derivatives","SOLF0:USTF0",1772132747531,34.83,86.129,86.041,46.05800356]
["bitfinex-derivatives","SOLF0:USTF0",1772132747921,10.4544,86.085,86.041,46.05800356]
["bitfinex-derivatives","SOLF0:USTF0",1772132750128,10.4556,86.075,86.022,45.39309856]
["bitfinex-derivatives","SOLF0:USTF0",1772132750822,10.4565,86.068,86.022,55.85509856]
["bitfinex-derivatives","SOLF0:USTF0",1772132752633,10.4565,86.068,86.022,45.39309856]
["bitfinex-derivatives","SOLF0:USTF0",1772132752829,34.83,86.106,86.022,45.39309856]
["bitfinex-derivatives","SOLF0:USTF0",1772132753025,34.83,86.089,86.01,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132753429,10.4568,86.066,86.01,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132753725,34.83,86.089,86.01,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132753932,10.459,86.048,86.001,45.27138479]
["bitfinex-derivatives","SOLF0:USTF0",1772132755335,34.83,86.089,86.001,45.27138479]
["bitfinex-derivatives","SOLF0:USTF0",1772132755635,20.9046,86.103,86.024,44.94266283]
["bitfinex-derivatives","SOLF0:USTF0",1772132755636,34.83,86.102,86.024,44.94266283]
["bitfinex-derivatives","SOLF0:USTF0",1772132756632,10.4561,86.072,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772132756837,34.83,86.102,86.024,44.94266283]
["bitfinex-derivatives","SOLF0:USTF0",1772132758034,10.4562,86.071,86.024,44.94266283]
["bitfinex-derivatives","SOLF0:USTF0",1772132758233,10.4562,86.071,86.027,44.66591517]
["bitfinex-derivatives","SOLF0:USTF0",1772132759928,10.4562,86.071,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772132760127,10.4562,86.071,86.029,44.53524875]
["bitfinex-derivatives","SOLF0:USTF0",1772132760330,10.4552,86.079,86.029,44.53524875]
["bitfinex-derivatives","SOLF0:USTF0",1772132760532,20.9051,86.101,86.014,44.53524875]
["bitfinex-derivatives","SOLF0:USTF0",1772132760836,34.83,86.1,86.014,44.53524875]
["bitfinex-derivatives","SOLF0:USTF0",1772132761339,34.83,86.096,86.014,54.99824875]
["bitfinex-derivatives","SOLF0:USTF0",1772132761540,34.83,86.089,86.014,54.99824875]
["bitfinex-derivatives","SOLF0:USTF0",1772132761835,34.83,86.085,85.99,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132762025,34.83,86.069,85.982,44.55535859]
["bitfinex-derivatives","SOLF0:USTF0",1772132762947,10.4594,86.044,85.993,55.03061148]
["bitfinex-derivatives","SOLF0:USTF0",1772132763149,7.40672262,86.07,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132763452,34.83,86.077,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132764352,34.83,86.087,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132764753,40.05879908,86.087,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132764953,10.4606,86.034,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132765252,34.83,86.069,85.993,44.56501148]
["bitfinex-derivatives","SOLF0:USTF0",1772132766652,7.40672262,86.05,85.981,44.24748567]
["bitfinex-derivatives","SOLF0:USTF0",1772132767551,10.462,86.023,85.981,44.24748567]
["bitfinex-derivatives","SOLF0:USTF0",1772132767948,7.40672262,86.05,85.981,44.24748567]
["bitfinex-derivatives","SOLF0:USTF0",1772132768150,10.4617,86.026,85.981,44.24748567]
["bitfinex-derivatives","SOLF0:USTF0",1772132768453,34.83,86.061,85.981,54.71448567]
["bitfinex-derivatives","SOLF0:USTF0",1772132768858,10.4616,86.027,85.981,54.71448567]
["bitfinex-derivatives","SOLF0:USTF0",1772132769251,34.83,86.061,85.981,44.24748567]
["bitfinex-derivatives","SOLF0:USTF0",1772132770051,34.56855223,86.061,85.983,44.24800451]
["bitfinex-derivatives","SOLF0:USTF0",1772132770357,34.83,86.069,85.983,44.24800451]
["bitfinex-derivatives","SOLF0:USTF0",1772132770556,34.83,86.069,85.985,44.69550353]
["bitfinex-derivatives","SOLF0:USTF0",1772132771154,10.4617,86.026,85.985,44.69550353]
["bitfinex-derivatives","SOLF0:USTF0",1772132771552,10.4624,86.02,85.985,44.69550353]
["bitfinex-derivatives","SOLF0:USTF0",1772132772150,34.83,86.049,85.985,44.69550353]
["bitfinex-derivatives","SOLF0:USTF0",1772132772455,13.47684752,86.085,85.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772132772456,7.40672262,86.03,85.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772132772851,10.4648,86.0,85.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772132773252,10.4648,86.0,85.909,20.66328068]
["bitfinex-derivatives","SOLF0:USTF0",1772132773253,7.40672262,86.01,85.918,12.73817684]
["bitfinex-derivatives","SOLF0:USTF0",1772132773451,10.4667,85.985,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772132774358,10.4667,85.985,85.937,35.61817353]
["bitfinex-derivatives","SOLF0:USTF0",1772132774655,7.40672262,86.01,85.937,35.61817353]
["bitfinex-derivatives","SOLF0:USTF0",1772132775160,34.83,86.029,85.937,35.61817353]
["bitfinex-derivatives","SOLF0:USTF0",1772132775360,20.9188,86.045,85.963,35.62734502]
["bitfinex-derivatives","SOLF0:USTF0",1772132775361,10.4638,86.009,85.963,35.62734502]
["bitfinex-derivatives","SOLF0:USTF0",1772132775955,10.4638,86.009,85.93,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132775956,10.4618,86.025,85.982,36.26812886]
["bitfinex-derivatives","SOLF0:USTF0",1772132776161,34.83,86.066,85.982,36.26812886]
["bitfinex-derivatives","SOLF0:USTF0",1772132776459,34.83,86.069,85.991,36.26812886]
["bitfinex-derivatives","SOLF0:USTF0",1772132777560,10.4594,86.044,85.994,36.27803555]
["bitfinex-derivatives","SOLF0:USTF0",1772132778261,34.83,86.069,85.994,36.27803555]
["bitfinex-derivatives","SOLF0:USTF0",1772132778857,10.461,86.031,85.994,36.27803555]
["bitfinex-derivatives","SOLF0:USTF0",1772132779057,34.83,86.066,85.994,36.27803555]
["bitfinex-derivatives","SOLF0:USTF0",1772132781660,34.83,86.06,85.97,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132781858,14.44339955,86.046,85.97,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132782258,10.4634,86.011,85.97,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132782770,10.4644,86.004,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772132783464,14.83190936,86.026,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772132783665,14.83190936,86.026,85.954,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132784359,10.4639,86.007,85.958,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132784565,14.83190936,86.026,85.958,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132785864,14.90831095,86.024,85.931,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132786065,49.73831095,86.015,85.931,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132786369,49.73831095,86.007,85.931,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132786570,10.4673,85.98,85.931,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132787562,10.4673,85.98,85.934,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132788675,10.4662,85.989,85.934,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132789670,20.9245,86.021,85.93,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132789671,10.4653,85.996,85.951,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132789871,50.10200528,86.037,85.951,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132790071,15.43693025,86.036,85.961,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132790670,10.4624,86.02,85.975,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132791073,34.83,86.054,85.975,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132791276,34.83,86.048,85.976,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132791472,15.61156015,86.04,85.976,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132791677,15.61156015,86.036,85.96,7.40672262]
["bitfinex-derivatives","SOLF0:USTF0",1772132791874,7.40672262,86.04,85.956,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132791875,15.61156015,86.026,85.956,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132792075,10.4648,86.0,85.956,42.22735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132792579,10.4648,86.0,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132793676,15.50947863,86.022,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132793979,15.50947863,86.016,85.944,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132794278,10.4638,86.008,85.951,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132794478,10.4638,86.008,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772132794678,10.4638,86.008,85.956,42.22745957]
["bitfinex-derivatives","SOLF0:USTF0",1772132794873,10.4638,86.008,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772132795080,10.4638,86.008,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132795473,10.4649,86.0,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132795675,15.50947863,86.016,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132795983,10.4649,85.999,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132796181,15.50947863,86.016,85.957,31.75735957]
["bitfinex-derivatives","SOLF0:USTF0",1772132797783,15.50947863,86.016,85.941,30.57977082]
["bitfinex-derivatives","SOLF0:USTF0",1772132798680,15.50947863,86.016,85.952,30.57977082]
["bitfinex-derivatives","SOLF0:USTF0",1772132799378,10.4634,86.011,85.962,30.57977082]
["bitfinex-derivatives","SOLF0:USTF0",1772132799778,16.33183106,86.034,85.965,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132799779,10.4626,86.018,85.965,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132800282,16.33183106,86.034,85.965,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132801380,10.4645,86.002,85.965,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132801581,10.4645,86.002,85.953,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772132801783,17.13565493,86.018,85.951,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132803085,10.4635,86.01,85.961,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772132803286,10.4635,86.01,85.962,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132804888,10.4635,86.01,85.964,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132805491,10.4627,86.017,85.964,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132806994,10.4611,86.031,85.982,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132807394,10.4601,86.039,85.992,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132807997,10.4601,86.039,85.994,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132808494,10.4609,86.032,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772132808695,18.02995751,86.053,85.978,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132809289,10.4609,86.033,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132809596,18.02995751,86.053,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132809788,18.0911893,86.051,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132809989,18.10771144,86.049,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132810994,18.16831065,86.047,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132811791,8.39733107,86.058,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132812091,26.79370985,86.057,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132812291,18.39637878,86.057,85.986,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132812892,10.4592,86.046,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772132813092,10.4592,86.046,85.997,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132813693,10.4601,86.039,85.997,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132814692,10.4589,86.049,85.997,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132815398,8.39598391,86.064,85.999,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132815603,18.62248032,86.062,85.999,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132815988,10.4573,86.062,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132816395,10.4581,86.055,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132816697,18.79978641,86.067,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132818005,10.4581,86.055,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132819993,10.4589,86.049,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132820196,18.79978641,86.067,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132820593,53.91332393,86.081,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132820793,10.456,86.073,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132820997,19.08332393,86.081,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132821500,34.83,86.092,86.011,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132821695,19.13523528,86.091,86.021,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132821899,19.13523528,86.089,86.021,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132822295,10.4564,86.069,86.021,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132822799,34.83,86.088,86.021,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132822800,19.17370239,86.072,86.021,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132823393,34.83,86.069,86.005,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132823599,19.22395158,86.065,86.005,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132823901,34.83,86.068,86.005,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132824098,19.22395158,86.077,86.012,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132824499,19.66283579,86.038,85.971,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132825105,19.66283579,86.038,85.974,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132825302,19.66283579,86.038,85.98,34.43133308]
["bitfinex-derivatives","SOLF0:USTF0",1772132825500,19.66283579,86.038,85.99,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132825797,10.4603,86.037,85.99,34.43133308]
["bitfinex-derivatives","SOLF0:USTF0",1772132825999,19.66283579,86.038,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132826197,2.76730786,86.03,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132827100,13.22850786,86.03,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132827803,10.4622,86.022,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132828004,2.76730786,86.03,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132828896,13.22840786,86.03,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132830000,10.4621,86.023,85.99,31.66402522]
["bitfinex-derivatives","SOLF0:USTF0",1772132830598,10.4621,86.023,85.98,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132830999,19.66283579,86.038,85.975,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132831000,10.4629,86.015,85.975,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132831400,19.55532054,86.029,85.98,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132832800,10.4629,86.016,85.98,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132833002,21.94628003,86.01,85.958,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132833206,21.94628003,86.01,85.96,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132833400,2.76730786,86.0,85.94,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132833597,2.76730786,85.99,85.941,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132834012,10.4686,85.969,85.941,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132834208,10.4686,85.969,85.93,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132834508,21.76387333,85.98,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132834710,21.76387333,85.98,85.93,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132835104,10.4685,85.97,85.93,2.76730786]
["bitfinex-derivatives","SOLF0:USTF0",1772132835309,10.4685,85.97,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132839406,10.4693,85.963,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132841712,18.99656547,85.98,85.925,283.35807537]
["bitfinex-derivatives","SOLF0:USTF0",1772132841713,26.76366352,85.98,85.925,265.08907537]
["bitfinex-derivatives","SOLF0:USTF0",1772132841915,19.34137927,85.979,85.925,265.08907537]
["bitfinex-derivatives","SOLF0:USTF0",1772132842316,19.34137927,85.979,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132843810,162.7499,86.019,85.925,265.08907537]
["bitfinex-derivatives","SOLF0:USTF0",1772132843811,19.5949571,86.013,85.936,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132844010,19.5949571,86.013,85.941,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132844414,10.4644,86.003,85.944,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132845109,10.4674,85.978,85.944,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132845311,19.56678786,86.002,85.944,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132846420,19.92446356,85.988,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132848018,10.4682,85.972,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132848421,10.4672,85.98,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132848620,19.92446356,85.988,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132849920,10.469,85.966,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132851124,10.4699,85.958,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132851514,20.62698615,85.995,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132852216,20.59262111,85.981,85.926,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132853018,20.48358479,85.98,85.925,226.76457537]
["bitfinex-derivatives","SOLF0:USTF0",1772132853218,20.48358479,85.963,85.925,226.76457537]
["bitfinex-derivatives","SOLF0:USTF0",1772132854019,20.48358479,85.963,85.909,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132854721,10.4717,85.943,85.909,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132854924,20.48358479,85.963,85.881,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132855116,10.4723,85.939,85.883,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132855423,20.48358479,85.963,85.883,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132855941,10.4731,85.932,85.883,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132856218,20.3569599,85.947,85.883,31.41351167]
["bitfinex-derivatives","SOLF0:USTF0",1772132856432,10.4719,85.942,85.893,32.01603453]
["bitfinex-derivatives","SOLF0:USTF0",1772132857422,20.31121845,85.978,85.903,32.01603453]
["bitfinex-derivatives","SOLF0:USTF0",1772132858417,10.4712,85.947,85.903,32.01603453]
["bitfinex-derivatives","SOLF0:USTF0",1772132858617,10.4712,85.947,85.904,150.01603453]
["bitfinex-derivatives","SOLF0:USTF0",1772132860022,10.4721,85.94,85.904,150.01603453]
["bitfinex-derivatives","SOLF0:USTF0",1772132860421,20.12533674,85.95,85.888,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132861519,10.4742,85.923,85.888,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132862716,10.4742,85.923,85.877,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132864931,10.4732,85.931,85.882,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132865431,10.474,85.924,85.882,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132865634,34.83,85.956,85.885,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132865836,19.6208393,85.957,85.885,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132866126,30.10283204,85.972,85.894,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132866528,10.472,85.941,85.894,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132867136,10.4728,85.934,85.894,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132867435,30.01517355,85.944,85.878,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132867827,30.01517355,85.944,85.881,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132868432,30.01517355,85.944,85.887,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132869932,10.4727,85.936,85.89,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132870127,29.70502539,85.965,85.89,41.06556914]
["bitfinex-derivatives","SOLF0:USTF0",1772132870930,10.4708,85.951,85.893,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132871628,10.4708,85.951,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772132871829,10.4708,85.951,85.896,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132872632,29.34087673,85.938,85.881,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132873932,10.4736,85.928,85.881,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132874124,29.34087673,85.938,85.881,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132875936,10.4735,85.929,85.881,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132877238,10.4735,85.929,85.89,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132877440,10.4725,85.936,85.89,36.41296398]
["bitfinex-derivatives","SOLF0:USTF0",1772132878635,10.4725,85.936,85.9,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132878835,10.4734,85.929,85.9,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132879133,10.4734,85.929,85.89,36.41296398]
["bitfinex-derivatives","SOLF0:USTF0",1772132880834,10.4734,85.929,85.852,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772132880835,30.03753158,85.963,85.911,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132881136,30.04772117,85.985,85.921,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132881339,30.04772117,85.983,85.93,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132881543,8.61264291,85.982,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132881840,30.04772117,85.983,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132882940,10.4683,85.972,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132884540,29.77454101,85.979,85.92,36.41296398]
["bitfinex-derivatives","SOLF0:USTF0",1772132885043,29.77454101,85.979,85.93,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132885438,29.69985392,85.992,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132885639,34.83,85.988,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132885839,29.69985392,85.985,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132886839,10.4686,85.969,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132887948,10.4686,85.969,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132888348,10.4693,85.963,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132888848,2.77373085,85.98,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132888849,28.82611343,85.979,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132889249,10.4691,85.965,85.931,33.63923313]
["bitfinex-derivatives","SOLF0:USTF0",1772132889843,63.47417457,85.996,85.95,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132890155,28.99277815,85.989,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132890351,28.99277815,85.987,85.93,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132890552,10.4691,85.964,85.93,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132891052,10.4683,85.971,85.93,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132891448,28.88819605,85.979,85.913,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132891653,28.88819605,85.964,85.92,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132891951,28.89459916,85.995,85.941,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132892148,34.83,85.997,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132892149,10.4683,85.971,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132892348,10.4683,85.971,85.94,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132892648,10.4673,85.979,85.94,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132892963,28.81707163,85.998,85.951,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132893450,10.466,85.99,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132894650,10.465,85.999,85.96,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132895152,10.4658,85.992,85.951,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132895553,10.4658,85.992,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132895948,10.4648,86.0,85.961,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132896154,10.4648,86.0,85.97,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132897351,10.4638,86.009,85.97,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132898951,10.4646,86.001,85.97,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132899151,2.77373085,86.01,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132899456,30.52611778,86.01,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132899957,10.4655,85.994,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132901159,10.4655,85.994,85.956,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132901350,10.4655,85.994,85.96,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132902263,10.4664,85.987,85.956,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132903972,10.4673,85.979,85.956,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132905461,10.4664,85.987,85.956,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132906067,10.4674,85.979,85.93,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132906263,10.4674,85.979,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132906463,10.4701,85.957,85.92,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132908670,10.469,85.966,85.92,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132909170,10.469,85.966,85.92,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132909366,20.9299,85.999,85.872,42.0005985]
["bitfinex-derivatives","SOLF0:USTF0",1772132909367,10.468,85.974,85.931,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132909565,32.08609637,86.0,85.95,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132909963,34.85982722,86.0,85.95,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132910563,10.4661,85.989,85.94,13.24573085]
["bitfinex-derivatives","SOLF0:USTF0",1772132911572,32.08609637,85.996,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772132912362,2.77373085,85.99,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772132912772,2.77373085,85.99,85.94,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132913063,34.85982722,85.99,85.94,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132913964,34.85982722,85.98,85.929,43.47226853]
["bitfinex-derivatives","SOLF0:USTF0",1772132914172,34.85982722,85.98,85.93,35.77259938]
["bitfinex-derivatives","SOLF0:USTF0",1772132914570,34.85982722,85.98,85.933,32.99886853]
["bitfinex-derivatives","SOLF0:USTF0",1772132914971,32.08609637,85.98,85.94,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132915165,32.08609637,85.98,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772132915872,2.77373085,85.99,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772132916064,33.72028955,85.99,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772132916469,10.4664,85.987,85.942,31.66625315]
["bitfinex-derivatives","SOLF0:USTF0",1772132917576,30.9465587,85.999,85.945,31.66625315]
["bitfinex-derivatives","SOLF0:USTF0",1772132918474,30.9465587,85.999,85.95,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132918667,10.4659,85.991,85.95,2.77373085]
["bitfinex-derivatives","SOLF0:USTF0",1772132920373,30.82886983,85.984,85.941,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772132921673,30.82886983,85.984,85.932,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772132921879,10.4679,85.975,85.933,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132922078,10.4679,85.975,85.934,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772132923570,10.4679,85.975,85.934,124.11942797]
["bitfinex-derivatives","SOLF0:USTF0",1772132923771,10.4679,85.975,85.935,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132924782,10.4669,85.983,85.935,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132925182,30.82886983,85.984,85.935,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132925984,10.4677,85.976,85.935,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132926684,10.4685,85.97,85.935,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132926881,30.82886983,86.017,85.96,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132927082,30.82886983,85.999,85.95,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132927282,30.82886983,85.999,85.944,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132927986,10.4659,85.991,85.944,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132928280,30.82886983,85.994,85.921,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132928577,34.83,86.029,85.862,163.047]
["bitfinex-derivatives","SOLF0:USTF0",1772132928578,2.77034867,86.01,85.96,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132928788,33.5992185,86.01,85.96,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132929179,10.4653,85.996,85.96,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132929387,30.82886983,85.999,85.946,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132930880,10.4662,85.989,85.946,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132931077,30.82886983,85.999,85.946,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132931277,30.82886983,85.999,85.943,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772132931278,30.82886983,85.999,85.951,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132931780,2.77034867,86.01,85.951,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132931982,30.82886983,86.012,85.97,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132932187,2.77034867,86.02,85.97,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132932389,33.5992185,86.02,85.97,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132933290,10.4635,86.01,85.97,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132935989,30.82886983,86.001,85.956,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132936489,30.82886983,86.001,85.96,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132936894,10.4652,85.997,85.96,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132938693,10.4652,85.997,85.96,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132939387,10.466,85.99,85.96,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132940583,10.4647,86.001,85.96,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132940889,30.82886983,86.001,85.96,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132941791,10.4655,85.994,85.96,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132944688,30.82886983,85.993,85.95,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132944888,164.70327935,86.057,85.94,44.50127664]
["bitfinex-derivatives","SOLF0:USTF0",1772132944889,30.82886983,85.991,85.94,44.50127664]
["bitfinex-derivatives","SOLF0:USTF0",1772132945493,30.82886983,85.991,85.945,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132946501,30.82886983,85.983,85.931,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132947099,30.82886983,85.983,85.94,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132947299,10.467,85.982,85.94,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132947503,30.82886983,85.983,85.94,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132947704,30.82886983,85.983,85.94,31.25882797]
["bitfinex-derivatives","SOLF0:USTF0",1772132947899,30.82886983,85.979,85.93,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132948097,30.82886983,85.979,85.93,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132948299,10.4701,85.957,85.92,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132948501,10.4701,85.957,85.92,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132949604,10.4691,85.965,85.92,34.02917664]
["bitfinex-derivatives","SOLF0:USTF0",1772132950101,10.4691,85.965,85.922,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132950313,10.4691,85.965,85.93,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132951607,10.4691,85.965,85.922,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132952608,30.82886983,85.967,85.922,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132953709,30.82886983,85.967,85.93,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132953906,10.4689,85.966,85.93,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132954106,10.4689,85.966,85.922,39.05835546]
["bitfinex-derivatives","SOLF0:USTF0",1772132955211,31.26322226,85.959,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772132955512,31.26322226,85.979,85.921,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132955706,34.83,85.997,85.93,31.35450413]
["bitfinex-derivatives","SOLF0:USTF0",1772132955910,34.03357093,86.01,85.96,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132956210,31.26322226,86.008,85.96,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132956509,31.26322226,85.999,85.946,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132957909,10.4659,85.991,85.946,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132958311,34.03357093,85.99,85.933,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132958505,31.26322226,85.987,85.933,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132958710,31.26322226,85.987,85.941,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132960413,31.26322226,86.0,85.951,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132960808,10.4649,85.999,85.951,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132961511,10.464,86.007,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132961709,10.464,86.007,85.97,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132962913,10.4648,86.0,85.97,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132963315,10.4648,86.0,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132964216,10.4656,85.994,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132967923,10.4653,85.996,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132969616,10.4645,86.003,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132971121,41.72682226,86.01,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132971418,31.26322226,86.009,85.961,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132972617,10.4638,86.008,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772132972819,10.4638,86.008,85.964,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132974428,41.72702226,86.008,85.964,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132974625,31.26322226,85.999,85.95,31.35450413]
["bitfinex-derivatives","SOLF0:USTF0",1772132975329,10.4662,85.989,85.95,31.35450413]
["bitfinex-derivatives","SOLF0:USTF0",1772132975828,10.4662,85.989,85.95,28.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1772132976035,32.06069142,85.97,85.923,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132976921,29.29034275,85.97,85.923,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132977126,32.06069142,85.97,85.923,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132977333,10.4701,85.957,85.923,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132977826,29.29034275,85.958,85.906,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132978032,10.4723,85.938,85.906,28.02298181]
["bitfinex-derivatives","SOLF0:USTF0",1772132981037,27.83058479,85.946,85.89,2.77034867]
["bitfinex-derivatives","SOLF0:USTF0",1772132981038,10.4732,85.931,85.891,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132981431,10.4749,85.917,85.882,284.25027371]
["bitfinex-derivatives","SOLF0:USTF0",1772132981726,20.9363,85.973,85.882,284.25027371]
["bitfinex-derivatives","SOLF0:USTF0",1772132981727,30.60427192,85.91,85.882,221.31142884]
["bitfinex-derivatives","SOLF0:USTF0",1772132981928,30.60427192,85.91,85.864,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132982129,10.4772,85.898,85.864,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132982525,2.77368713,85.89,85.85,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132982727,10.4784,85.888,85.85,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132984034,38.30898479,85.888,85.832,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132984830,38.30898479,85.888,85.836,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132986233,27.83058479,85.888,85.84,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132986438,2.77368713,85.9,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132987539,27.83058479,85.903,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132987733,2.77368713,85.9,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132988335,30.60427192,85.9,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132989933,2.77368713,85.9,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132990140,2.77368713,85.91,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132990341,30.60427192,85.91,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132990944,30.60427192,85.91,85.853,38.13861668]
["bitfinex-derivatives","SOLF0:USTF0",1772132991141,30.60427192,85.91,85.854,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132991344,30.60427192,85.91,85.86,2.77368713]
["bitfinex-derivatives","SOLF0:USTF0",1772132991542,30.60427192,85.91,85.86,30.42970381]
["bitfinex-derivatives","SOLF0:USTF0",1772132992241,27.83058479,85.926,85.871,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132992442,27.83058479,85.926,85.88,30.42970381]
["bitfinex-derivatives","SOLF0:USTF0",1772132993147,27.83058479,85.939,85.89,30.42970381]
["bitfinex-derivatives","SOLF0:USTF0",1772132993543,2.77368713,85.95,85.901,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132994141,27.83058479,85.949,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132994847,10.4721,85.94,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132995844,10.4711,85.948,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132996246,27.83058479,85.948,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132997949,10.4721,85.94,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132998750,10.4733,85.93,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132999236,10.4724,85.938,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772132999643,2.77368713,85.96,85.902,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133000338,2.77368713,85.96,85.911,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133000339,27.83058479,85.96,85.911,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133000544,2.77368713,85.97,85.911,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133000747,30.60427192,85.97,85.911,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133001552,2.77368713,85.96,85.911,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133001854,2.77368713,85.94,85.897,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133002150,30.60427192,85.94,85.897,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133002452,162.8092,85.988,85.881,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133002453,2.77368713,85.92,85.881,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133002647,34.83,85.959,85.775,395.7514]
["bitfinex-derivatives","SOLF0:USTF0",1772133002648,27.83058479,85.909,85.861,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133004353,30.60427192,85.9,85.846,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133006048,10.4786,85.887,85.846,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133006243,30.60427192,85.9,85.851,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133007946,2.77368713,85.91,85.861,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133008157,27.83058479,85.914,85.861,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133008850,27.83058479,85.929,85.871,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133010349,2.77368713,85.92,85.871,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133010547,10.4764,85.905,85.871,27.65601668]
["bitfinex-derivatives","SOLF0:USTF0",1772133010949,2.77368713,85.91,85.86,2.77368713]
["bitfinex-derivatives","SOLF0:USTF0",1772133011158,10.4774,85.896,85.86,2.77368713]
["bitfinex-derivatives","SOLF0:USTF0",1772133011552,10.4774,85.896,85.856,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133011757,2.77368713,85.89,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133011959,28.42577119,85.899,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133012256,2.77368713,85.88,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133013059,31.19945832,85.89,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133013258,28.42577119,85.89,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133014953,10.4807,85.87,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133018450,10.4797,85.878,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133018656,28.42577119,85.909,85.841,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133019848,10.4777,85.894,85.843,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772133020048,10.4777,85.894,85.844,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133020855,7.43833484,85.92,85.846,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133021052,28.42577119,85.931,85.846,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133021459,28.42577119,85.931,85.871,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133021657,28.42577119,85.959,85.871,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133021859,28.42577119,85.957,85.871,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133022161,28.42577119,85.955,85.871,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133022360,28.42577119,85.929,85.872,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133023866,10.4754,85.913,85.872,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133025957,10.4744,85.921,85.872,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133026154,28.42577119,85.929,85.872,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133026765,10.4762,85.906,85.83,7.43833484]
["bitfinex-derivatives","SOLF0:USTF0",1772133027059,10.4762,85.906,85.832,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133027466,10.4752,85.914,85.861,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133027666,10.4752,85.914,85.863,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133029362,7.43833484,85.94,85.863,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133029363,10.4756,85.911,85.863,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133029861,28.42577119,85.91,85.863,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133030067,28.42577119,85.925,85.865,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133030973,28.42577119,85.924,85.87,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133031367,28.42577119,85.94,85.87,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133031568,10.4716,85.944,85.89,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133031969,28.42577119,85.939,85.89,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133034067,28.42577119,85.936,85.89,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133034773,28.42577119,85.936,85.89,38.53911352]
["bitfinex-derivatives","SOLF0:USTF0",1772133034973,28.42577119,85.936,85.891,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133035273,2.77384027,85.93,85.891,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133035467,2.77384027,85.94,85.891,28.06111352]
["bitfinex-derivatives","SOLF0:USTF0",1772133036169,2.77384027,85.96,85.911,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133036364,27.2208863,85.966,85.911,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133036767,27.2208863,85.966,85.913,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133036963,2.77384027,85.96,85.913,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133037169,27.2208863,85.959,85.901,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133037374,10.4701,85.957,85.901,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133037974,10.4701,85.957,85.911,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133038171,10.469,85.966,85.911,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133038876,10.469,85.966,85.915,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133039065,10.469,85.966,85.92,2.77384027]
["bitfinex-derivatives","SOLF0:USTF0",1772133039266,10.4679,85.975,85.931,28.27669581]
["bitfinex-derivatives","SOLF0:USTF0",1772133042974,10.4656,85.993,85.941,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133043573,2.77113519,86.0,85.943,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133043774,2.77113519,86.0,85.95,2.77113519]
["bitfinex-derivatives","SOLF0:USTF0",1772133043973,10.4642,86.005,85.951,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133044975,27.47552185,85.985,85.94,2.77113519]
["bitfinex-derivatives","SOLF0:USTF0",1772133045279,27.47552185,85.985,85.934,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133045683,10.4669,85.983,85.934,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133046672,37.94332185,85.975,85.934,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133046878,27.47552185,85.974,85.921,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133048085,27.47552185,85.995,85.923,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133048286,10.4687,85.968,85.923,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133048482,27.47552185,85.975,85.923,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133049083,10.4691,85.965,85.923,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133049884,10.47,85.957,85.923,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133050284,10.47,85.957,85.898,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772133050285,27.47552185,85.962,85.908,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133051284,27.47552185,85.962,85.891,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133051484,10.472,85.941,85.891,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133051882,27.47552185,85.962,85.891,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133052086,27.47552185,85.948,85.871,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133053187,10.474,85.924,85.874,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772133053393,27.47552185,85.968,85.875,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133054895,10.4706,85.952,85.893,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133057088,37.94612185,85.952,85.893,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133057393,10.4714,85.946,85.893,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133058697,10.4721,85.94,85.893,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133059095,27.47552185,85.939,85.893,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133059296,27.47552185,85.939,85.894,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133059897,10.4728,85.934,85.894,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133060196,10.4728,85.934,85.895,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133060396,27.47552185,85.939,85.895,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133060797,7.42016658,85.96,85.895,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133060798,27.47552185,85.937,85.895,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133061000,27.47552185,85.958,85.896,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133061201,27.47552185,85.958,85.897,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133061892,10.4711,85.949,85.899,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133063502,10.472,85.941,85.899,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133063799,27.47552185,85.945,85.899,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133064004,27.47552185,85.969,85.899,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133064398,10.4711,85.948,85.899,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133065303,27.47552185,85.951,85.896,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133065304,27.47552185,85.951,85.902,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133065697,20.9327,85.987,85.87,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133065698,10.4661,85.989,85.938,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133065999,10.81198899,86.038,85.938,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133066201,27.47552185,86.005,85.938,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133066704,27.47552185,86.005,85.942,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133067098,20.9177,86.049,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133067099,10.4634,86.011,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133068604,37.93892185,86.011,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133068907,10.4643,86.004,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133069104,27.47552185,86.011,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133070008,10.4652,85.997,85.955,29.55120406]
["bitfinex-derivatives","SOLF0:USTF0",1772133070206,10.81198899,86.062,85.941,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133070207,27.93152825,85.996,85.941,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133070404,10.4656,85.994,85.941,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133070612,27.93152825,86.013,85.941,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133071411,27.93152825,86.013,85.956,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133072312,27.93152825,86.039,85.956,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133072808,10.4606,86.034,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133073209,38.39212825,86.034,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133073608,10.4615,86.027,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133073908,27.93152825,86.033,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133074303,27.93152825,86.048,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133075406,27.93152825,86.048,85.991,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133076207,27.93152825,86.046,85.991,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133076609,27.93152825,86.046,85.975,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133076913,27.93152825,86.025,85.975,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133078714,7.42016658,86.04,85.922,127.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772133078715,27.93152825,86.016,85.954,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133079110,27.93152825,86.031,85.954,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133079917,27.93152825,86.031,85.967,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133080422,27.93152825,86.021,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772133080717,27.93152825,86.021,85.967,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133082007,27.93152825,86.017,85.967,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133083010,27.93152825,86.015,85.95,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133083414,27.93152825,86.026,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133083907,10.4636,86.01,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772133084121,38.39512825,86.01,85.955,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133085019,10.4626,86.018,85.965,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133085618,27.93152825,86.025,85.967,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133086021,38.39362825,86.022,85.968,39.56874581]
["bitfinex-derivatives","SOLF0:USTF0",1772133086324,27.93152825,86.021,85.97,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133087022,27.93152825,86.021,85.97,39.56844581]
["bitfinex-derivatives","SOLF0:USTF0",1772133088515,10.4621,86.022,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772133088726,10.4611,86.03,85.977,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133088925,27.93152825,86.04,85.977,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133090028,10.4629,86.015,85.977,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133090321,27.93152825,86.04,85.977,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133090519,10.4611,86.031,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772133090719,27.93152825,86.03,85.981,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133091026,27.93152825,86.03,85.978,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133091426,10.4637,86.009,85.978,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133091725,10.4637,86.009,85.966,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133091928,10.4625,86.019,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133092123,27.93152825,86.03,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133092519,10.4632,86.013,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133093125,10.464,86.007,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133094328,10.4647,86.001,85.969,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133095130,27.93152825,86.014,85.955,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133096231,10.466,85.99,85.955,29.10014581]
["bitfinex-derivatives","SOLF0:USTF0",1772133096421,27.9190228,85.999,85.92,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133096621,27.9190228,85.999,85.874,21.0399985]
["bitfinex-derivatives","SOLF0:USTF0",1772133096823,27.9190228,85.965,85.89,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133097229,10.4725,85.937,85.89,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133097625,27.9190228,85.949,85.89,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133097819,10.472,85.941,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772133098023,10.472,85.941,85.87,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133098024,27.9190228,85.949,85.87,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133098529,27.9190228,85.949,85.871,27.25952613]
["bitfinex-derivatives","SOLF0:USTF0",1772133098730,27.9190228,85.964,85.894,27.25952613]
["bitfinex-derivatives","SOLF0:USTF0",1772133099032,27.9190228,85.989,85.894,27.25952613]
["bitfinex-derivatives","SOLF0:USTF0",1772133099532,27.9190228,85.977,85.916,27.25952613]
["bitfinex-derivatives","SOLF0:USTF0",1772133100628,10.4679,85.975,85.916,27.25952613]
["bitfinex-derivatives","SOLF0:USTF0",1772133100833,27.67315101,85.974,85.907,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772133101536,27.67315101,85.959,85.907,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772133101930,27.67315101,85.959,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772133102132,27.67315101,85.977,85.915,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133102731,27.67315101,85.974,85.915,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133103234,27.67315101,85.974,85.9,7.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1772133103235,27.67315101,85.974,85.92,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133103938,27.67315101,85.974,85.925,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772133104633,27.67315101,85.974,85.92,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133104835,27.67315101,85.974,85.906,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133105136,27.67315101,85.964,85.906,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133106334,38.14255101,85.962,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772133106529,27.67315101,85.961,85.906,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133108038,27.67315101,85.961,85.908,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133108635,27.67315101,85.961,85.912,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133109231,2.77195779,85.96,85.913,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133110037,30.4451088,85.96,85.913,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133110438,30.4451088,85.96,85.914,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772133110639,30.4451088,85.96,85.914,37.5905221]
["bitfinex-derivatives","SOLF0:USTF0",1772133110836,34.95,86.007,85.915,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133111039,27.67315101,85.994,85.941,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133111338,27.67315101,86.016,85.941,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133111542,27.67315101,86.011,85.95,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133112141,27.67315101,85.997,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772133114041,27.67315101,85.99,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772133114242,27.67315101,85.99,85.931,37.5885221]
["bitfinex-derivatives","SOLF0:USTF0",1772133114938,27.67315101,85.987,85.931,37.5885221]
["bitfinex-derivatives","SOLF0:USTF0",1772133115845,27.67315101,85.982,85.931,37.5885221]
["bitfinex-derivatives","SOLF0:USTF0",1772133116143,27.67315101,85.982,85.932,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133116544,10.4671,85.981,85.932,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133116746,38.14025101,85.981,85.932,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133116948,27.67315101,85.981,85.932,92.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772133117241,27.67315101,85.981,85.931,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133117444,27.67315101,85.981,85.916,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133118945,10.4689,85.966,85.917,37.5902221]
["bitfinex-derivatives","SOLF0:USTF0",1772133119148,10.4689,85.966,85.918,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133120436,27.67315101,85.981,85.92,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133120643,36.04903199,86.085,85.92,27.1154221]
["bitfinex-derivatives","SOLF0:USTF0",1772133120644,51.36816911,86.061,85.97,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133120942,51.36816911,86.061,85.92,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133120943,10.4591,86.047,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772133121147,51.36816911,86.059,85.951,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772133121351,51.36816911,86.059,85.96,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133121547,51.36806646,86.049,85.96,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133121745,51.36806646,86.038,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772133121944,51.36806646,86.038,85.96,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133122848,7.41940003,86.09,85.921,41.9887985]
["bitfinex-derivatives","SOLF0:USTF0",1772133122849,50.96904875,86.034,85.94,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133123042,50.96904875,86.034,85.96,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133124144,52.10804632,86.029,85.94,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133124348,52.10804632,86.029,85.92,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133124943,52.10804632,86.002,85.92,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133125744,52.10804632,86.002,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772133125946,52.10804632,86.002,85.92,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133126448,52.10804632,86.002,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772133127840,52.10804632,86.002,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772133128448,52.10804632,86.002,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772133129544,52.10804632,86.002,85.94,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133130346,52.10804632,86.002,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772133130552,52.10804632,86.002,85.92,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133130849,52.10804632,86.002,85.9,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133131047,51.9911359,85.989,85.9,7.41940003]
["bitfinex-derivatives","SOLF0:USTF0",1772133131248,51.9911359,85.959,85.91,2.77195525]
["bitfinex-derivatives","SOLF0:USTF0",1772133131450,51.9911359,85.959,85.92,2.77195525]
["bitfinex-derivatives","SOLF0:USTF0",1772133132049,51.9911359,85.959,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772133133849,51.9911359,85.959,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772133135044,51.9911359,85.959,85.922,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772133136359,51.9911359,85.959,85.88,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133136653,51.9911359,85.959,85.879,13.9132854]
["bitfinex-derivatives","SOLF0:USTF0",1772133136848,51.9911359,85.959,85.845,188.55585369]
["bitfinex-derivatives","SOLF0:USTF0",1772133136849,51.9911359,85.959,85.874,13.9132854]
["bitfinex-derivatives","SOLF0:USTF0",1772133137054,51.9911359,85.959,85.88,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133137656,51.9911359,85.959,85.921,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772133139545,51.9911359,85.959,85.881,124.9132854]
["bitfinex-derivatives","SOLF0:USTF0",1772133139546,51.9911359,85.959,85.881,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133139751,51.9911359,85.959,85.882,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133140052,7.4243896,85.99,85.9,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133141248,10.4674,85.979,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772133141649,10.4674,85.979,85.9,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133142054,43.3363082,85.978,85.9,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133142458,43.3363082,85.976,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772133143662,43.3363082,85.976,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772133144061,50.70939714,85.99,85.9,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133144255,50.70939714,85.99,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772133145057,50.70939714,85.99,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772133146569,50.70939714,85.99,85.901,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133146570,43.24440778,85.981,85.901,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133146766,43.24440778,85.981,85.902,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133147368,43.24366149,85.972,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772133149479,43.24366149,85.972,85.936,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772133149672,43.24366149,85.972,85.904,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133150074,7.4243896,85.99,85.89,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133150075,43.14931399,85.963,85.91,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772133151078,43.1485071,85.951,85.87,13.9132854]
["bitfinex-derivatives","SOLF0:USTF0",1772133151281,43.1485071,85.951,85.866,20.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772133151975,43.08884729,85.939,85.86,7.4243896]
["bitfinex-derivatives","SOLF0:USTF0",1772133152979,7.4243896,85.95,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772133152980,43.08884729,85.931,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772133153480,43.08799961,85.929,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772133155687,43.08799961,85.929,85.894,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772133156183,43.08799961,85.929,85.901,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772133156887,43.08799961,85.929,85.901,10.21535223]
["bitfinex-derivatives","SOLF0:USTF0",1772133157287,43.08799961,85.929,85.894,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772133158385,42.82182776,85.946,85.9,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133158786,42.82182776,85.946,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772133159685,42.82081456,85.939,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772133159889,42.82081456,85.939,85.89,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133160584,42.82081456,85.939,85.848,21.0399985]
["bitfinex-derivatives","SOLF0:USTF0",1772133160585,20.9377,85.967,85.87,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133160886,2.77403184,85.92,85.87,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133161189,2.77403184,85.91,85.85,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133161583,2.77403184,85.91,85.838,13.9132854]
["bitfinex-derivatives","SOLF0:USTF0",1772133161584,2.77403184,85.91,85.86,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133161986,2.77403184,85.9,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772133162384,37.02229709,85.9,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772133162584,34.24826525,85.9,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772133162985,37.02229709,85.9,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772133163186,162.8513,85.966,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133163187,37.02162041,85.89,85.84,2.77403184]
["bitfinex-derivatives","SOLF0:USTF0",1772133163378,2.77403184,85.88,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133163778,37.02162041,85.88,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133164582,34.16501552,85.869,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133166980,34.24314218,85.884,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772133167185,34.2424961,85.919,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133167887,34.2424961,85.909,85.846,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772133168690,34.08509477,85.903,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772133169890,34.08430399,85.895,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772133172088,33.82427362,85.895,85.837,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772133172286,7.43938101,85.9,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133173789,10.4788,85.885,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133174194,34.45498385,85.884,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133175894,34.45498385,85.884,85.835,295.44669203]
["bitfinex-derivatives","SOLF0:USTF0",1772133177799,10.4797,85.878,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133177999,34.45498385,85.884,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133178902,10.4791,85.882,85.835,295.44679203]
["bitfinex-derivatives","SOLF0:USTF0",1772133180297,34.39985325,85.881,85.835,295.44679203]
["bitfinex-derivatives","SOLF0:USTF0",1772133182802,10.4794,85.88,85.835,295.44679203]
["bitfinex-derivatives","SOLF0:USTF0",1772133183801,10.4799,85.876,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133184004,34.49503762,85.879,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133184900,34.48563203,85.87,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133185498,10.4797,85.878,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133185697,34.48541346,85.899,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133186096,34.48541346,85.899,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133187007,10.4785,85.887,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133187203,34.44227159,85.913,85.86,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133187506,34.44227159,85.883,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133188896,10.4798,85.877,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133189102,44.86027517,85.877,85.835,284.96189203]
["bitfinex-derivatives","SOLF0:USTF0",1772133190403,34.29954608,85.873,85.83,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133192004,44.77990433,85.87,85.83,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133192210,37.05679068,85.89,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133192599,34.27934017,85.89,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133192803,34.27934017,85.909,85.87,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133193108,34.27934017,85.909,85.86,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133193908,10.4772,85.899,85.86,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133194304,34.40280987,85.899,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133195104,10.478,85.892,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133195306,34.40255988,85.915,85.809,5.23952108]
["bitfinex-derivatives","SOLF0:USTF0",1772133195502,34.40255988,85.929,85.88,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133195706,10.4759,85.909,85.88,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133195907,34.40255988,85.916,85.87,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133196600,34.40255988,85.916,85.83,20.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772133196807,10.4774,85.896,85.87,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133197007,34.40255988,85.916,85.86,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133197205,34.40255988,85.916,85.87,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133198412,34.43866017,85.902,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133199914,10.4781,85.891,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133202513,10.4781,85.891,85.851,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772133204214,34.49545494,85.887,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133204416,34.49545494,85.879,85.83,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133204622,34.49545494,85.879,85.82,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133204820,34.49545494,85.879,85.83,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133205713,34.49545494,85.879,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133205915,34.49529188,85.892,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133206327,34.49529188,85.892,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133206520,34.47511794,85.889,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133207219,34.47494831,85.881,85.832,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772133208023,34.47494831,85.879,85.832,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772133209519,34.47494831,85.879,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772133211715,34.47494831,85.879,85.848,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772133211926,34.54809635,85.896,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133212920,34.5864118,85.894,85.846,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772133213120,34.5864118,85.894,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133213319,34.5864118,85.894,85.85,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133214922,34.5864118,85.894,85.85,13.26045051]
["bitfinex-derivatives","SOLF0:USTF0",1772133217627,34.33657124,85.892,85.84,13.26165051]
["bitfinex-derivatives","SOLF0:USTF0",1772133217828,34.33657124,85.889,85.84,13.26165051]
["bitfinex-derivatives","SOLF0:USTF0",1772133218727,34.33657124,85.889,85.846,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772133220035,44.85197802,85.887,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133220324,34.50841919,85.886,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133220628,44.98721919,85.885,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133221131,34.50844704,85.884,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133221332,10.4793,85.881,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133222828,34.50844704,85.884,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133223232,34.50131212,85.879,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133224623,34.50131212,85.879,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133224830,34.48974846,85.894,85.84,2.77745051]
["bitfinex-derivatives","SOLF0:USTF0",1772133225225,34.48974846,85.894,85.84,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133225435,34.48977897,85.893,85.855,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772133226032,30.61331094,85.869,85.811,9.21002592]
["bitfinex-derivatives","SOLF0:USTF0",1772133226236,30.61331094,85.869,85.821,9.21002592]
["bitfinex-derivatives","SOLF0:USTF0",1772133226930,30.61331094,85.869,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772133227329,10.77295563,85.903,85.84,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133227330,30.61331094,85.882,85.84,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133227530,30.61331094,85.882,85.836,9.21339229]
["bitfinex-derivatives","SOLF0:USTF0",1772133227730,30.61331094,85.879,85.836,9.21339229]
["bitfinex-derivatives","SOLF0:USTF0",1772133228534,2.77631678,85.87,85.821,8.81857772]
["bitfinex-derivatives","SOLF0:USTF0",1772133228731,33.38962772,85.87,85.821,8.81857772]
["bitfinex-derivatives","SOLF0:USTF0",1772133229638,33.38962772,85.87,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772133230134,30.61331094,85.87,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772133232946,30.61331094,85.87,85.821,8.81857772]
["bitfinex-derivatives","SOLF0:USTF0",1772133232947,30.61331094,85.87,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772133233141,33.38962772,85.87,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772133233548,33.38962772,85.87,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772133233549,30.61331094,85.87,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772133233747,30.61331094,85.883,85.831,8.86752062]
["bitfinex-derivatives","SOLF0:USTF0",1772133234344,30.61331094,85.883,85.84,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133234546,30.61331094,85.883,85.831,8.86752062]
["bitfinex-derivatives","SOLF0:USTF0",1772133234742,30.61331094,85.883,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772133234944,30.61331094,85.883,85.843,8.83168527]
["bitfinex-derivatives","SOLF0:USTF0",1772133234945,30.61331094,85.918,85.843,8.83168527]
["bitfinex-derivatives","SOLF0:USTF0",1772133235139,30.61331094,85.909,85.851,8.83169668]
["bitfinex-derivatives","SOLF0:USTF0",1772133235344,8.43109476,85.917,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772133235345,33.38962772,85.88,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772133235641,30.61331094,85.895,85.851,8.83488347]
["bitfinex-derivatives","SOLF0:USTF0",1772133237648,30.61331094,85.895,85.852,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772133238345,30.61331094,85.895,85.85,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133238346,30.61331094,85.892,85.813,9.00684495]
["bitfinex-derivatives","SOLF0:USTF0",1772133238545,2.77631678,85.89,85.841,9.00987365]
["bitfinex-derivatives","SOLF0:USTF0",1772133239345,30.61331094,85.892,85.841,9.00987365]
["bitfinex-derivatives","SOLF0:USTF0",1772133239945,30.61331094,85.892,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772133240740,30.61331094,85.89,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133241244,30.61331094,85.882,85.841,19.49397365]
["bitfinex-derivatives","SOLF0:USTF0",1772133241437,30.61331094,85.882,85.827,9.01326886]
["bitfinex-derivatives","SOLF0:USTF0",1772133241639,30.61331094,85.879,85.83,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133242042,30.61331094,85.879,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772133242550,30.61331094,85.877,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772133242750,30.61331094,85.877,85.827,9.01326886]
["bitfinex-derivatives","SOLF0:USTF0",1772133243143,30.61331094,85.877,85.83,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133243349,10.48,85.875,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772133243746,41.09331094,85.875,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772133244649,30.61331094,85.875,85.843,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772133246050,30.61331094,85.875,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772133247854,30.61331094,85.875,85.84,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133248048,30.61331094,85.875,85.836,9.27849331]
["bitfinex-derivatives","SOLF0:USTF0",1772133249047,30.61331094,85.875,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772133249548,30.61331094,85.869,85.829,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772133249755,30.61331094,85.869,85.83,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133250151,30.61331094,85.869,85.831,10.16723035]
["bitfinex-derivatives","SOLF0:USTF0",1772133251054,30.61331094,85.869,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772133252557,31.65242753,85.859,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772133252953,31.65242753,85.859,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772133253348,31.65242753,85.875,85.83,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133253654,31.65242753,85.875,85.831,10.50137055]
["bitfinex-derivatives","SOLF0:USTF0",1772133254853,31.65242753,85.875,85.837,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772133257454,42.13242753,85.875,85.837,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772133257659,31.65242753,85.874,85.837,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772133259353,31.65242753,85.874,85.842,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772133260458,31.65242753,85.889,85.85,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133260663,31.65242753,85.889,85.85,13.63720275]
["bitfinex-derivatives","SOLF0:USTF0",1772133260962,31.65242753,85.903,85.851,10.86088597]
["bitfinex-derivatives","SOLF0:USTF0",1772133261163,31.65242753,85.903,85.864,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772133261466,10.4758,85.91,85.865,10.86285534]
["bitfinex-derivatives","SOLF0:USTF0",1772133261656,31.65242753,85.916,85.87,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133261958,31.65242753,85.929,85.881,10.86285534]
["bitfinex-derivatives","SOLF0:USTF0",1772133262353,31.65242753,85.929,85.89,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133262553,10.4722,85.94,85.891,10.88087334]
["bitfinex-derivatives","SOLF0:USTF0",1772133262953,10.4722,85.94,85.836,20.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772133262954,31.65242753,85.946,85.901,10.88087334]
["bitfinex-derivatives","SOLF0:USTF0",1772133263153,28.78561922,86.026,85.857,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772133263154,31.65242753,85.961,85.911,10.88094104]
["bitfinex-derivatives","SOLF0:USTF0",1772133263358,31.65242753,85.961,85.92,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133263662,31.65242753,85.961,85.93,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133263963,31.65242753,85.979,85.93,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133264161,31.65242753,85.979,85.94,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133264357,2.77631678,85.99,85.941,10.78794877]
["bitfinex-derivatives","SOLF0:USTF0",1772133264565,31.65242753,85.997,85.95,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133264763,31.65242753,85.997,85.96,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133264966,31.65242753,85.995,85.95,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133265364,31.65242753,86.01,85.961,10.78922635]
["bitfinex-derivatives","SOLF0:USTF0",1772133265658,31.65242753,86.01,85.97,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133266066,20.9107,86.078,85.904,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772133266067,31.65242753,85.989,85.905,9.98515631]
["bitfinex-derivatives","SOLF0:USTF0",1772133266259,31.65242753,85.989,85.93,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133266458,31.65242753,85.979,85.922,9.98515631]
["bitfinex-derivatives","SOLF0:USTF0",1772133269063,31.65242753,85.978,85.922,9.98515631]
["bitfinex-derivatives","SOLF0:USTF0",1772133269664,31.65242753,85.978,85.93,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133271467,31.65242753,85.959,85.892,9.47308881]
["bitfinex-derivatives","SOLF0:USTF0",1772133271666,31.65242753,85.959,85.9,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133272165,31.65242753,85.949,85.902,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772133272366,31.65242753,85.939,85.892,9.47308881]
["bitfinex-derivatives","SOLF0:USTF0",1772133272567,31.65242753,85.939,85.9,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133273573,31.65242753,85.939,85.892,9.47308881]
["bitfinex-derivatives","SOLF0:USTF0",1772133273974,31.65242753,85.939,85.892,19.95088881]
["bitfinex-derivatives","SOLF0:USTF0",1772133274564,31.65242753,85.953,85.9,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133274864,31.65242753,85.949,85.9,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133275068,31.65242753,85.949,85.893,9.89737509]
["bitfinex-derivatives","SOLF0:USTF0",1772133275467,29.35216489,85.948,85.89,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133276875,29.35216489,85.948,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772133277875,29.35216489,85.948,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772133282783,32.14382229,85.939,85.893,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133282973,32.14382229,85.939,85.88,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133283173,32.14382229,85.939,85.881,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133283786,32.14382229,85.929,85.88,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133284184,32.14382229,85.927,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772133284381,32.14382229,85.927,85.89,2.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772133284587,32.14382229,85.927,85.881,9.21998848]
["bitfinex-derivatives","SOLF0:USTF0",1772133285378,32.14382229,85.927,85.89,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133286086,32.14382229,85.927,85.889,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772133288382,32.14382229,85.927,85.881,9.21998848]
["bitfinex-derivatives","SOLF0:USTF0",1772133288984,32.14382229,85.927,85.882,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133289883,32.14382229,85.927,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772133291087,32.14382229,85.927,85.888,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772133291885,32.14382229,85.909,85.86,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133292886,32.14382229,85.909,85.869,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772133293984,32.14382229,85.909,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772133297489,32.14382229,85.909,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772133297987,32.14382229,85.909,85.87,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133298197,32.14382229,85.907,85.86,32.23922418]
["bitfinex-derivatives","SOLF0:USTF0",1772133298492,32.14382229,85.907,85.87,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133299894,32.14382229,85.907,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772133300290,32.14382229,85.949,85.9,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133300585,32.14382229,85.949,85.91,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133301593,32.14382229,85.949,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772133302596,32.14382229,85.949,85.91,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133304492,32.14382229,85.949,85.91,32.23922418]
["bitfinex-derivatives","SOLF0:USTF0",1772133304692,67.38423762,86.128,85.857,163.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772133304693,32.14382229,85.995,85.941,29.465763]
["bitfinex-derivatives","SOLF0:USTF0",1772133304894,32.14382229,85.995,85.95,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133305092,32.14382229,85.995,85.96,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133305296,32.14382229,86.009,85.97,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133307385,2.77346118,86.02,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772133307386,32.14382229,86.007,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772133307591,32.14382229,86.007,85.96,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133307797,32.14382229,86.007,85.97,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133308396,32.14382229,86.021,85.98,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133308591,32.14382229,86.021,85.975,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772133308892,32.14382229,86.021,85.98,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133310202,32.14382229,86.021,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772133310810,32.315816,86.039,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772133311010,32.315816,86.039,86.0,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133311406,32.315816,86.039,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772133311608,32.315816,86.058,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133311908,32.315816,86.079,86.03,2.77346118]
["bitfinex-derivatives","SOLF0:USTF0",1772133312103,32.315816,86.079,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133312104,32.315816,86.078,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133312308,11.78212303,86.122,85.934,183.9491985]
["bitfinex-derivatives","SOLF0:USTF0",1772133312309,35.08927718,86.05,85.99,33.49459363]
["bitfinex-derivatives","SOLF0:USTF0",1772133312906,35.08927718,86.05,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772133313205,32.315816,86.05,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772133313606,32.315816,86.05,86.008,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772133313811,32.315816,86.067,86.009,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133314411,32.315816,86.067,86.014,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133314605,32.315816,86.082,86.014,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133314809,32.315816,86.119,86.036,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133315111,32.315816,86.119,86.041,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133315313,32.315816,86.119,86.061,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133316004,32.315816,86.116,86.045,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133317807,32.315816,86.099,86.045,41.18033245]
["bitfinex-derivatives","SOLF0:USTF0",1772133318010,32.315816,86.099,86.045,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133319014,32.315816,86.099,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772133319214,32.315816,86.099,86.045,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133319513,32.315816,86.099,86.031,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133319913,32.315816,86.097,86.031,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133320513,32.315816,86.084,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772133320817,32.315816,86.084,86.033,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133322005,32.315816,86.129,86.033,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133322221,32.315816,86.129,86.041,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133322517,32.315816,86.098,86.043,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772133323007,10.4551,86.08,86.027,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133323910,10.4551,86.08,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772133325618,32.315816,86.083,86.034,41.18163245]
["bitfinex-derivatives","SOLF0:USTF0",1772133325815,32.315816,86.083,86.034,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133326014,32.315816,86.083,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133326519,10.4575,86.06,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772133326716,32.315816,86.059,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133326916,32.315816,86.05,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772133327113,32.315816,86.05,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133328624,32.315816,86.05,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772133328816,32.315816,86.05,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133329020,32.315816,86.068,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133329221,32.315816,86.062,86.001,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133330323,10.458,86.056,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772133330527,32.315816,86.062,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772133330528,32.315816,86.062,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133331426,32.315816,86.077,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133332020,32.315816,86.072,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772133332227,32.315816,86.072,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133332530,10.4572,86.063,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772133332729,32.315816,86.072,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133333528,32.315816,86.07,86.011,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133334035,32.315816,86.109,86.018,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133334718,32.315816,86.078,86.018,30.72113245]
["bitfinex-derivatives","SOLF0:USTF0",1772133335130,10.4566,86.068,86.018,41.18363245]
["bitfinex-derivatives","SOLF0:USTF0",1772133335331,32.315816,86.067,86.018,41.18363245]
["bitfinex-derivatives","SOLF0:USTF0",1772133335526,32.315816,86.067,86.01,2.76524938]
["bitfinex-derivatives","SOLF0:USTF0",1772133335726,30.90946747,86.059,86.003,30.78761261]
["bitfinex-derivatives","SOLF0:USTF0",1772133336031,30.90946747,86.057,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772133336428,41.36766747,86.055,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772133336628,33.67471685,86.05,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772133337332,30.90946747,86.05,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772133339426,10.4588,86.049,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772133339622,31.11856752,86.048,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772133340023,31.11856752,86.043,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772133340224,31.11856752,86.043,86.003,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772133340430,31.11856752,86.043,85.988,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133340728,31.11856752,86.043,85.96,7.40901089]
["bitfinex-derivatives","SOLF0:USTF0",1772133340729,31.11856752,86.043,85.961,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133340921,31.11856752,86.043,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772133342033,10.4615,86.027,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772133342430,10.4615,86.027,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772133342731,41.58006752,86.027,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772133343432,31.11856752,86.027,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772133344233,31.11856752,86.027,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772133345835,41.58006752,86.027,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772133347633,31.11856752,86.026,85.975,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133347834,31.11856752,86.024,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772133348939,31.11856752,86.023,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772133349234,31.11856752,86.023,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772133350140,31.11856752,86.017,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772133350737,31.11856752,86.013,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772133351140,31.11856752,86.011,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772133352343,31.11856752,86.011,85.975,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772133352544,31.11856752,86.025,85.961,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133352841,31.11856752,86.033,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772133353039,31.11856752,86.033,85.978,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133354040,31.11856752,86.033,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772133354241,31.11856752,86.033,85.978,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133355941,31.11856752,86.033,85.995,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772133357741,31.11856752,86.033,85.978,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133357946,10.4618,86.025,85.978,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133358147,31.11856752,86.024,85.978,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133358341,31.11856752,86.024,85.964,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133358545,31.11856752,86.024,85.965,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133358748,31.11856752,86.024,85.965,62.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133358943,31.11856752,86.022,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772133360749,31.11856752,86.022,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772133361244,31.11856752,86.022,85.967,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133361445,31.11856752,86.022,85.968,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133361646,31.11856752,86.017,85.968,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133361848,31.11856752,86.017,85.941,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133362047,31.11856752,86.017,85.943,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133362550,31.11856752,86.0,85.939,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133363251,33.88834036,86.0,85.941,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133363954,31.11856752,85.995,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772133364155,33.88834036,85.99,85.941,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133364351,31.11856752,85.969,85.911,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133364554,31.11856752,85.969,85.927,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133364851,162.6626,86.066,85.896,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772133364852,2.76977284,86.0,85.951,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133365241,10.465,85.998,85.951,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133365444,31.11856752,85.997,85.951,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133365646,2.76977284,85.99,85.951,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133366252,10.4664,85.987,85.94,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133366454,31.11856752,85.997,85.94,33.45022269]
["bitfinex-derivatives","SOLF0:USTF0",1772133366654,31.11856752,85.997,85.952,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133366849,31.11856752,86.007,85.961,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133367745,31.11856752,86.007,85.961,41.14984985]
["bitfinex-derivatives","SOLF0:USTF0",1772133367950,31.11856752,86.007,85.97,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133368151,2.76977284,86.02,85.97,33.45022269]
["bitfinex-derivatives","SOLF0:USTF0",1772133368351,33.88834036,86.02,85.97,33.45022269]
["bitfinex-derivatives","SOLF0:USTF0",1772133368952,31.11856752,86.009,85.96,33.45022269]
["bitfinex-derivatives","SOLF0:USTF0",1772133369858,10.4641,86.006,85.96,33.45022269]
["bitfinex-derivatives","SOLF0:USTF0",1772133371149,10.4641,86.006,85.96,30.68044985]
["bitfinex-derivatives","SOLF0:USTF0",1772133371351,31.34827755,85.998,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772133372848,10.4652,85.997,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772133373049,31.34827755,86.013,85.961,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133373255,31.34827755,86.013,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133373455,31.34827755,86.013,85.971,41.45413712]
["bitfinex-derivatives","SOLF0:USTF0",1772133374364,10.4633,86.012,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133374662,31.34827755,86.011,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772133375256,31.34827755,86.009,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772133376260,31.34827755,86.009,85.97,13.23817284]
["bitfinex-derivatives","SOLF0:USTF0",1772133376667,31.34827755,86.009,85.97,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133377056,31.34827755,86.009,85.97,13.23807284]
["bitfinex-derivatives","SOLF0:USTF0",1772133377262,10.4619,86.024,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133377659,10.4619,86.024,85.98,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133377865,10.4632,86.014,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133378061,2.76977284,86.01,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133378265,31.34827755,86.019,85.96,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133378466,31.34827755,86.009,85.96,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133378666,31.34827755,85.999,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772133378964,31.34827755,85.999,85.95,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133379269,31.34827755,85.999,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772133380969,31.34827755,86.049,85.975,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133381165,31.34827755,86.029,85.98,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133381368,31.34827755,86.019,85.97,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133381869,31.34827755,86.019,85.96,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133382071,31.34827755,86.019,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133383870,10.4627,86.017,85.973,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772133384375,31.34827755,86.009,85.953,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133384868,31.34827755,85.999,85.94,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133385067,31.34827755,85.999,85.95,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133385273,31.34827755,85.999,85.95,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133385472,31.34827755,86.013,85.961,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133386078,2.76977284,86.01,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772133387077,31.34827755,86.006,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772133387575,31.34827755,86.006,85.954,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772133388072,10.4651,85.998,85.954,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772133388375,41.81337755,85.998,85.954,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772133390077,31.34827755,85.998,85.961,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772133390275,31.34827755,86.013,85.962,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133390773,31.34827755,86.029,85.971,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133391173,2.76977284,86.02,85.935,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133391377,31.34827755,85.999,85.94,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133391676,31.34827755,85.999,85.95,33.75560996]
["bitfinex-derivatives","SOLF0:USTF0",1772133392580,41.81327755,85.999,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772133393978,10.4658,85.992,85.961,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133394177,10.4658,85.992,85.95,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133395277,31.34827755,86.003,85.946,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133395278,10.4667,85.984,85.946,30.98583712]
["bitfinex-derivatives","SOLF0:USTF0",1772133395773,10.4667,85.984,85.912,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772133395774,10.4667,85.984,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772133395979,10.4674,85.979,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772133396374,2.76977284,85.99,85.931,33.64091165]
["bitfinex-derivatives","SOLF0:USTF0",1772133396375,31.6417169,85.978,85.931,33.64091165]
["bitfinex-derivatives","SOLF0:USTF0",1772133396581,31.6417169,85.972,85.927,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772133396981,31.6417169,85.972,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772133397181,31.6417169,85.972,85.93,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133397782,31.6417169,85.972,85.93,36.41068449]
["bitfinex-derivatives","SOLF0:USTF0",1772133398075,42.1086169,85.983,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772133398275,31.6417169,85.982,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772133398574,31.6417169,85.978,85.93,36.41068449]
["bitfinex-derivatives","SOLF0:USTF0",1772133398771,31.6417169,85.969,85.915,33.64091165]
["bitfinex-derivatives","SOLF0:USTF0",1772133399882,42.1103169,85.969,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772133400182,33.30975706,85.968,85.915,33.64091165]
["bitfinex-derivatives","SOLF0:USTF0",1772133400779,10.4698,85.959,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772133400980,33.30975706,85.958,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772133401683,33.30975706,85.958,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772133402181,33.30975706,85.958,85.91,2.76977284]
["bitfinex-derivatives","SOLF0:USTF0",1772133402879,33.30975706,85.958,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772133404486,33.30975706,85.958,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772133405379,33.30975706,85.971,85.93,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772133405586,33.30975706,85.971,85.931,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133406286,33.30975706,85.969,85.927,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772133408387,33.30975706,85.969,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772133408788,33.30975706,85.969,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133409890,33.30975706,85.969,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772133411187,10.4687,85.968,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772133411382,43.77845706,85.968,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772133411584,33.30975706,85.967,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133412883,10.4691,85.965,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133413089,33.30975706,85.964,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133413587,33.30975706,85.962,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133413883,33.30975706,85.959,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772133414889,33.30975706,85.955,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772133415085,2.77119311,85.95,85.904,299.16161531]
["bitfinex-derivatives","SOLF0:USTF0",1772133415888,43.78105706,85.947,85.904,299.16161531]
["bitfinex-derivatives","SOLF0:USTF0",1772133416088,33.30975706,85.947,85.904,299.16161531]
["bitfinex-derivatives","SOLF0:USTF0",1772133417489,33.30975706,85.947,85.911,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772133419595,33.30975706,85.947,85.904,288.68521531]
["bitfinex-derivatives","SOLF0:USTF0",1772133420891,10.4714,85.945,85.904,288.68521531]
["bitfinex-derivatives","SOLF0:USTF0",1772133421393,10.4719,85.941,85.904,288.68521531]
["bitfinex-derivatives","SOLF0:USTF0",1772133421892,33.30975706,85.944,85.904,288.68521531]
["bitfinex-derivatives","SOLF0:USTF0",1772133423196,33.30975706,85.942,85.904,288.68521531]
["bitfinex-derivatives","SOLF0:USTF0",1772133423493,33.30975706,85.939,85.894,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133424692,10.4734,85.93,85.894,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133425596,33.30975706,85.938,85.9,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133425793,33.30975706,85.951,85.9,36.20244196]
["bitfinex-derivatives","SOLF0:USTF0",1772133426388,33.30975706,85.951,85.911,43.90674885]
["bitfinex-derivatives","SOLF0:USTF0",1772133426596,33.30975706,85.965,85.912,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133426991,10.47,85.958,85.916,43.90614885]
["bitfinex-derivatives","SOLF0:USTF0",1772133427491,10.47,85.958,85.916,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133428296,33.30975706,85.943,85.897,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133428491,33.30975706,85.969,85.921,33.43124885]
["bitfinex-derivatives","SOLF0:USTF0",1772133429196,33.30975706,85.961,85.91,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133429789,33.30975706,85.961,85.91,35.072946]
["bitfinex-derivatives","SOLF0:USTF0",1772133429985,30.73796621,85.953,85.91,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133430194,30.73796621,85.949,85.895,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133430889,30.73796621,85.943,85.896,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133431097,30.73796621,85.943,85.901,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133431292,30.73796621,85.943,85.91,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133434499,30.73796621,85.943,85.906,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772133435000,30.73796621,85.943,85.901,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133436900,10.4721,85.94,85.901,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133438402,30.73796621,85.943,85.902,42.77835289]
["bitfinex-derivatives","SOLF0:USTF0",1772133440004,10.4718,85.942,85.902,42.77835289]
["bitfinex-derivatives","SOLF0:USTF0",1772133441302,10.4718,85.942,85.903,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133442905,30.73796621,85.943,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772133443110,30.73796621,85.943,85.904,42.77815289]
["bitfinex-derivatives","SOLF0:USTF0",1772133444809,30.73796621,85.943,85.891,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133445008,30.73796621,85.943,85.897,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133445208,30.73796621,85.943,85.9,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133445613,30.73796621,85.943,85.9,35.072946]
["bitfinex-derivatives","SOLF0:USTF0",1772133446014,30.73796621,85.943,85.901,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133446915,30.73796621,85.943,85.903,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133447517,10.4707,85.952,85.91,35.072946]
["bitfinex-derivatives","SOLF0:USTF0",1772133447815,10.4707,85.952,85.91,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133449712,10.4698,85.959,85.921,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133449912,30.73796621,85.969,85.93,35.072946]
["bitfinex-derivatives","SOLF0:USTF0",1772133450113,30.73796621,85.981,85.93,35.072946]
["bitfinex-derivatives","SOLF0:USTF0",1772133450315,30.73796621,85.993,85.96,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133450514,30.73796621,86.006,85.953,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133451019,30.73796621,86.006,85.96,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133451219,30.73796621,86.006,85.953,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133451417,30.73796621,86.006,85.96,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133451920,10.4649,85.999,85.96,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133453420,10.4649,85.999,85.953,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133453616,30.73796621,85.993,85.953,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133454022,30.73796621,85.993,85.942,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133454318,30.73796621,85.993,85.95,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133454917,30.73796621,85.989,85.942,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133455223,30.73796621,85.989,85.931,32.30175289]
["bitfinex-derivatives","SOLF0:USTF0",1772133456624,20.9248,86.02,85.893,284.16379405]
["bitfinex-derivatives","SOLF0:USTF0",1772133456625,32.25235008,86.003,85.96,33.70573325]
["bitfinex-derivatives","SOLF0:USTF0",1772133457021,32.25235008,86.003,85.97,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133457222,32.25235008,86.022,85.98,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133457524,32.25235008,86.037,85.981,30.93454014]
["bitfinex-derivatives","SOLF0:USTF0",1772133457726,32.25235008,86.065,86.011,30.93454014]
["bitfinex-derivatives","SOLF0:USTF0",1772133457922,32.25235008,86.065,86.02,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133458122,10.4572,86.062,86.02,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133458725,10.4581,86.055,86.02,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133458923,32.25235008,86.065,86.02,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133459620,10.4581,86.055,86.02,2.77119311]
["bitfinex-derivatives","SOLF0:USTF0",1772133459824,31.47799102,86.059,86.011,30.93454014]
["bitfinex-derivatives","SOLF0:USTF0",1772133460028,31.47799102,86.049,85.998,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133460222,31.47799102,86.045,85.998,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133461029,10.4595,86.044,85.998,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133461928,10.4595,86.044,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133464325,10.4604,86.036,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133467631,20.9089,86.086,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133467632,10.4594,86.044,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133468328,10.4584,86.053,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133468628,10.4584,86.053,85.949,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133468629,162.4701,86.168,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133468825,162.4701,86.168,86.03,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133468826,31.47799102,86.119,86.07,35.86176009]
["bitfinex-derivatives","SOLF0:USTF0",1772133469032,31.47799102,86.134,86.081,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133469232,31.47799102,86.109,86.065,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133469434,10.4539,86.089,86.045,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133469627,2.76649191,86.09,86.045,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133469827,34.24448293,86.1,86.05,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133470138,31.47799102,86.099,86.05,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133470435,2.76649191,86.09,86.045,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133470735,31.47799102,86.09,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133470936,2.76649191,86.08,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133471236,34.24448293,86.09,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133471539,34.24448293,86.08,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133472738,2.76649191,86.1,86.041,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133472936,2.76649191,86.1,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133473937,10.4528,86.099,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133479037,31.47799102,86.112,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133479234,10.4517,86.108,86.061,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133480740,10.4505,86.117,86.071,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133481134,31.47799102,86.116,86.071,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133481340,2.76649191,86.11,86.071,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133481946,34.24448293,86.11,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133482247,2.76649191,86.09,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133482445,31.47799102,86.099,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133483147,2.76649191,86.09,86.051,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133483344,2.76649191,86.08,86.037,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133483544,34.24448293,86.09,86.037,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133483744,10.4539,86.089,86.037,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133484238,10.4552,86.079,86.037,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133484848,10.4561,86.072,86.023,43.55706818]
["bitfinex-derivatives","SOLF0:USTF0",1772133485048,10.4561,86.072,86.024,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133485848,10.4561,86.072,86.026,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133486048,10.4551,86.08,86.031,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133486949,10.4551,86.08,86.034,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133487449,13.22159191,86.08,86.034,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133487650,10.4559,86.073,86.034,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133487847,34.24448293,86.06,86.019,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133488051,10.4577,86.058,86.008,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133488253,10.4577,86.058,86.011,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133488549,10.4577,86.058,86.01,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133488550,10.4577,86.058,86.021,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133489050,2.76649191,86.05,86.001,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133489246,2.76649191,86.07,86.011,33.09526818]
["bitfinex-derivatives","SOLF0:USTF0",1772133489647,10.4577,86.059,86.021,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133489952,2.76649191,86.07,86.021,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133490752,2.76649191,86.08,86.031,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133491953,10.4555,86.077,86.031,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133493253,10.4543,86.086,86.033,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133493442,10.4543,86.086,85.992,20.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772133493443,32.36634099,86.123,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133493644,2.76649191,86.09,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133494554,10.4541,86.088,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133495055,2.76649191,86.09,86.043,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133495352,2.76649191,86.11,86.051,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133495552,35.1328329,86.11,86.051,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133495854,10.4521,86.105,86.053,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133496054,2.76649191,86.1,86.053,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133497949,35.1328329,86.1,86.053,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133498154,10.4538,86.091,86.053,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133498756,10.4541,86.088,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133500056,32.36634099,86.079,86.028,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133500657,2.76649191,86.07,86.028,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133501057,10.4569,86.065,86.028,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133504655,2.76649191,86.08,86.028,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133504960,32.36634099,86.095,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133505160,2.76649191,86.09,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133505356,10.4554,86.078,86.041,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133505661,32.36634099,86.079,86.027,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133505960,10.457,86.064,86.027,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133506160,32.36634099,86.079,86.027,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133507263,42.82154099,86.079,86.03,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133508462,42.82154099,86.079,86.034,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133509163,10.4561,86.071,86.034,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133509964,42.82154099,86.079,86.034,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133512167,10.456,86.073,86.034,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133513170,299.0,86.136,85.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133513171,32.36634099,86.094,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133514473,10.4536,86.093,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133515277,10.4541,86.088,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133515474,32.36634099,86.087,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133516474,10.4544,86.085,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133516874,42.81757324,86.085,86.044,31.79913799]
["bitfinex-derivatives","SOLF0:USTF0",1772133517078,32.36317324,86.079,86.027,33.16706825]
["bitfinex-derivatives","SOLF0:USTF0",1772133517476,32.36317324,86.079,86.031,33.16706825]
["bitfinex-derivatives","SOLF0:USTF0",1772133518370,32.36317324,86.094,86.035,33.16706825]
["bitfinex-derivatives","SOLF0:USTF0",1772133518576,2.76649191,86.09,86.041,33.16706825]
["bitfinex-derivatives","SOLF0:USTF0",1772133519875,10.4543,86.087,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133520178,2.76649191,86.09,86.05,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133520581,10.4541,86.088,86.05,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133520781,32.57719625,86.089,86.05,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133521481,10.4556,86.076,86.05,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133521676,32.57719625,86.079,86.037,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133521982,2.76649191,86.09,86.037,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133522175,2.76649191,86.09,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133522376,32.57719625,86.092,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133522777,2.76649191,86.09,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133523081,10.4551,86.08,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133523282,2.76649191,86.07,86.028,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133523475,2.76649191,86.09,86.031,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133523676,32.57719625,86.093,86.041,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133524374,10.4538,86.091,86.044,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133524580,10.4538,86.091,86.051,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133525279,10.4528,86.099,86.06,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133525580,2.76649191,86.11,86.061,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133525877,10.4534,86.094,86.061,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133526070,32.57719625,86.099,86.05,2.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1772133526270,35.34368816,86.09,86.048,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133526470,10.4554,86.077,86.031,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133527176,10.4562,86.071,86.031,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133527381,35.34368816,86.07,86.022,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133528282,10.4574,86.061,86.022,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133528480,35.34368816,86.07,86.022,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133529082,10.4564,86.069,86.022,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133529681,10.4572,86.062,86.022,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133529978,20.9041,86.105,86.01,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133529979,35.34204244,86.06,86.01,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133530282,45.79954244,86.06,86.01,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133530581,2.76484619,86.07,86.021,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133530782,32.57719625,86.073,86.021,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133531884,10.4565,86.068,86.021,43.90773753]
["bitfinex-derivatives","SOLF0:USTF0",1772133532087,35.34204244,86.07,86.021,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133532475,32.57719625,86.058,86.007,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133532984,35.34204244,86.05,86.007,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133533988,2.76484619,86.04,85.991,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133534375,32.57719625,86.048,86.002,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133534782,32.57719625,86.046,85.988,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133534989,32.57719625,86.039,85.993,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133535979,10.4602,86.038,85.993,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133536988,32.57719625,86.029,85.98,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133537391,10.4623,86.021,85.98,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133537790,32.57719625,86.029,85.984,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133538086,10.4603,86.037,85.991,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133538288,32.57719625,86.044,85.991,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133538486,32.57719625,86.044,85.995,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133540188,32.57719625,86.044,85.997,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1772133540390,32.57719625,86.044,85.998,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133541197,35.34204244,86.06,86.011,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133541693,35.34204244,86.05,85.996,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133542795,35.34204244,86.05,86.001,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133543095,35.34204244,86.05,86.007,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772133543294,35.34204244,86.05,86.001,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133543493,32.57719625,86.039,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772133543693,32.57719625,86.029,85.974,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133544195,32.57719625,86.029,85.981,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133544396,2.76484619,86.04,85.997,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133544595,2.76484619,86.05,86.0,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133544793,32.57719625,86.058,86.011,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133544993,32.57719625,86.058,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772133545197,32.57719625,86.058,86.011,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133549096,10.4578,86.057,86.011,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133549300,32.57719625,86.056,86.013,33.44553753]
["bitfinex-derivatives","SOLF0:USTF0",1772133550200,33.01678857,86.069,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133550600,33.01678857,86.068,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133551203,33.01678857,86.068,86.029,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772133551393,33.01678857,86.068,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133552002,2.76484619,86.06,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133552202,35.78163476,86.06,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133553105,35.78163476,86.06,86.021,41.77515229]
["bitfinex-derivatives","SOLF0:USTF0",1772133553398,35.78163476,86.06,86.021,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133554705,2.76484619,86.08,86.031,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133554898,33.01678857,86.089,86.031,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133555099,33.01678857,86.089,86.041,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133555904,10.4552,86.079,86.041,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133556701,10.456,86.073,86.03,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133557307,10.4567,86.067,86.028,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133557805,33.01678857,86.079,86.028,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133558106,10.4564,86.069,86.028,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133558306,33.01678857,86.059,86.01,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133558508,33.01678857,86.059,86.01,34.07779848]
["bitfinex-derivatives","SOLF0:USTF0",1772133559107,10.4587,86.051,86.01,34.07779848]
["bitfinex-derivatives","SOLF0:USTF0",1772133559506,10.4587,86.051,86.01,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133560006,10.4593,86.045,86.01,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133560508,10.4584,86.053,86.01,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133562605,33.01678857,86.059,86.012,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133563910,10.4578,86.057,86.012,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133565410,10.4587,86.05,86.012,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133566411,43.47548857,86.05,86.012,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133568712,10.4596,86.042,86.012,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133569910,10.4596,86.042,86.0,2.76484619]
["bitfinex-derivatives","SOLF0:USTF0",1772133570115,10.4605,86.036,86.003,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133570518,35.78163476,86.05,86.005,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133570815,33.01678857,86.05,86.005,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133571918,10.4596,86.043,86.005,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133574422,33.01678857,86.05,86.005,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133574619,43.47548857,86.05,86.007,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133575516,10.4595,86.044,86.007,31.31295229]
["bitfinex-derivatives","SOLF0:USTF0",1772133576718,10.4595,86.044,86.008,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772133577522,30.16410238,86.073,86.021,30.27416789]
["bitfinex-derivatives","SOLF0:USTF0",1772133577725,30.16410238,86.069,86.021,30.27416789]
["bitfinex-derivatives","SOLF0:USTF0",1772133579123,40.62130238,86.062,86.021,30.27416789]
["bitfinex-derivatives","SOLF0:USTF0",1772133579326,30.16410238,86.059,86.008,30.27416789]
["bitfinex-derivatives","SOLF0:USTF0",1772133580228,10.4577,86.058,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133580725,10.4579,86.056,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133580926,31.5988444,86.069,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133581928,10.4571,86.063,86.019,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133582928,42.0559444,86.063,86.019,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133583828,10.4579,86.057,86.019,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133586232,10.4587,86.051,86.019,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133588731,10.4593,86.045,86.019,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133589834,31.5988444,86.052,86.007,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133590034,31.5988444,86.049,86.007,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133590230,2.76550723,86.06,86.007,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133590433,34.36435163,86.06,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133591533,31.5988444,86.06,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133591834,10.4591,86.047,86.011,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133594236,31.5988444,86.049,85.991,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133594434,31.5988444,86.039,85.991,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133595038,10.4606,86.035,85.993,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133595933,10.4612,86.03,85.993,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133596139,31.5988444,86.039,85.993,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133596640,2.76550723,86.05,85.993,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133596937,31.5988444,86.049,85.993,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133597940,10.4609,86.032,86.001,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133599136,31.5988444,86.063,86.02,35.09401316]
["bitfinex-derivatives","SOLF0:USTF0",1772133599341,2.76550723,86.06,86.02,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133599639,34.36435163,86.06,86.02,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133600641,10.4578,86.057,86.02,35.09401316]
["bitfinex-derivatives","SOLF0:USTF0",1772133600839,10.4578,86.057,86.02,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133601941,31.5988444,86.048,86.004,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133602941,10.4596,86.043,86.004,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133604844,31.5988444,86.039,85.991,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133605744,10.4604,86.036,85.991,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133605944,10.4604,86.036,86.001,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133606145,31.5988444,86.039,86.001,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133606943,10.4613,86.029,86.001,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133609151,10.462,86.023,86.001,32.32850593]
["bitfinex-derivatives","SOLF0:USTF0",1772133609340,31.5988444,86.019,85.941,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133609639,10.4646,86.002,85.96,2.76550723]
["bitfinex-derivatives","SOLF0:USTF0",1772133609846,2.76550723,86.01,85.96,2.76550723]
["bitfinex-derivatives","SOLF0:USTF0",1772133610741,31.5988444,86.019,85.97,2.76550723]
["bitfinex-derivatives","SOLF0:USTF0",1772133611347,31.5988444,86.019,85.971,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133611545,10.4623,86.021,85.972,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133611747,29.12533225,86.032,85.981,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133611947,29.12533225,86.049,85.991,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133612946,10.4609,86.033,85.991,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133614948,10.4609,86.033,85.936,20.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772133614949,10.46,86.04,86.001,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133616946,10.459,86.047,86.011,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133617550,10.458,86.056,86.02,2.76550723]
["bitfinex-derivatives","SOLF0:USTF0",1772133617750,10.458,86.056,86.021,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133621755,29.12533225,86.049,85.993,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133621954,29.12533225,86.049,86.0,33.32449716]
["bitfinex-derivatives","SOLF0:USTF0",1772133622452,2.76550723,86.06,86.0,33.32449716]
["bitfinex-derivatives","SOLF0:USTF0",1772133622655,2.76550723,86.07,86.021,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133622856,29.12533225,86.077,86.021,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133623153,10.4568,86.066,86.021,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133623453,29.12533225,86.099,86.051,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133623853,2.76550723,86.11,86.06,33.32449716]
["bitfinex-derivatives","SOLF0:USTF0",1772133624460,10.4526,86.101,86.06,33.32449716]
["bitfinex-derivatives","SOLF0:USTF0",1772133625450,10.4537,86.092,86.06,33.32449716]
["bitfinex-derivatives","SOLF0:USTF0",1772133625656,10.4537,86.092,86.06,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133626056,2.76550723,86.11,86.06,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133626258,29.12533225,86.116,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133626452,29.12533225,86.127,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133627258,10.4506,86.117,86.081,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133627751,10.4495,86.126,86.081,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133628454,2.76550723,86.11,86.061,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133628957,29.12533225,86.118,86.061,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133629156,29.12533225,86.118,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133629658,10.4507,86.116,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133630658,10.4517,86.108,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133632764,29.12533225,86.132,86.071,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133632967,10.4498,86.124,86.081,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133634760,29.12533225,86.151,86.101,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133635260,2.76550723,86.15,86.101,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133635464,31.89083948,86.15,86.101,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133635761,42.33733948,86.15,86.101,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133635962,31.89083948,86.15,86.101,30.55898993]
["bitfinex-derivatives","SOLF0:USTF0",1772133636264,10.4492,86.128,86.081,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133636862,10.4469,86.147,86.101,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133637261,30.96525657,86.167,86.111,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133637569,10.4457,86.157,86.111,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133638361,10.4446,86.166,86.111,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133638561,10.4446,86.166,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133638961,10.4436,86.175,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133639766,20.8763,86.22,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133639767,2.76550723,86.16,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133641371,31.59216231,86.167,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133641570,2.76550723,86.16,86.121,31.34325676]
["bitfinex-derivatives","SOLF0:USTF0",1772133642268,31.59216231,86.158,86.107,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133642571,2.76550723,86.15,86.107,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133643970,10.4464,86.152,86.107,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133644572,31.59216231,86.158,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133644771,2.76550723,86.15,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133645172,10.4469,86.147,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133646273,10.4479,86.139,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133646575,31.59216231,86.158,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133647073,2.76550723,86.15,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133647373,34.35766954,86.15,86.101,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133647574,31.59216231,86.147,86.101,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133647775,31.59216231,86.147,86.101,62.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133647979,31.59216231,86.147,86.102,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133648181,10.4484,86.135,86.102,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133648580,2.76550723,86.14,86.102,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133648780,31.59216231,86.147,86.102,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133649475,2.76550723,86.16,86.103,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133649778,2.76550723,86.16,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133650580,10.4455,86.159,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133651084,10.4455,86.159,86.112,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133651283,42.03676231,86.167,86.121,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133651773,10.4446,86.167,86.121,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133652079,10.4436,86.175,86.131,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133652582,31.59216231,86.195,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133652984,10.4423,86.185,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133653984,31.59216231,86.179,86.13,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133654185,31.59216231,86.179,86.131,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133654488,10.4424,86.184,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133654682,31.59216231,86.189,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133655888,10.4432,86.178,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133657389,10.444,86.171,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133658990,10.4421,86.187,86.141,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133659194,10.4421,86.187,86.15,33.64386118]
["bitfinex-derivatives","SOLF0:USTF0",1772133660086,31.59216231,86.199,86.15,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133660292,31.59216231,86.189,86.132,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133660685,31.59216231,86.176,86.13,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133660991,34.35072978,86.16,86.12,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133661393,10.4465,86.151,86.12,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133661587,31.59216231,86.15,86.104,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133661788,31.59216231,86.166,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133661993,31.59216231,86.159,86.111,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133663695,31.59216231,86.219,86.121,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133663893,31.59216231,86.199,86.066,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133664093,31.59216231,86.189,86.131,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133664296,31.59216231,86.189,86.14,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133664492,10.4431,86.179,86.14,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133664695,10.4431,86.179,86.131,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133664895,10.4431,86.179,86.14,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133665498,10.4431,86.179,86.14,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133665698,10.4431,86.179,86.14,33.64386118]
["bitfinex-derivatives","SOLF0:USTF0",1772133665899,10.4431,86.179,86.14,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133669198,31.59216231,86.178,86.126,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133669499,10.4441,86.17,86.126,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133670094,39.5801699,86.17,86.126,30.88529371]
["bitfinex-derivatives","SOLF0:USTF0",1772133670300,29.1360699,86.165,86.112,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133670600,2.75856747,86.16,86.112,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133670793,29.1360699,86.159,86.112,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133671399,31.89463737,86.15,86.1,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133671802,31.89463737,86.15,86.1,32.66606898]
["bitfinex-derivatives","SOLF0:USTF0",1772133672000,10.4471,86.146,86.1,32.66606898]
["bitfinex-derivatives","SOLF0:USTF0",1772133673503,10.4479,86.14,86.1,32.66606898]
["bitfinex-derivatives","SOLF0:USTF0",1772133673996,31.89463737,86.15,86.1,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133674300,29.1360699,86.139,86.09,32.66606898]
["bitfinex-derivatives","SOLF0:USTF0",1772133676999,29.1360699,86.139,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772133677203,29.1360699,86.139,86.094,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133678706,29.1360699,86.139,86.096,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772133678904,29.1360699,86.139,86.096,40.36060151]
["bitfinex-derivatives","SOLF0:USTF0",1772133679105,29.1360699,86.139,86.097,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133680708,29.1360699,86.139,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772133681107,29.1360699,86.153,86.108,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133681907,10.4468,86.148,86.108,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133684104,39.5828699,86.148,86.108,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133684408,2.75856747,86.16,86.1,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133684409,29.1360699,86.144,86.1,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133685904,10.4474,86.143,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772133686709,10.4474,86.143,86.1,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133686912,31.89463737,86.12,86.074,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133687612,31.89463737,86.11,86.061,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133687911,2.75856747,86.12,86.061,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133688111,10.4505,86.118,86.065,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133688711,10.4512,86.112,86.065,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133689114,10.4512,86.112,86.071,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133690212,10.452,86.106,86.071,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133691214,10.4528,86.099,86.071,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133691412,10.4528,86.099,86.058,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133692809,29.1360699,86.108,86.058,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133692810,10.4539,86.09,86.058,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133693109,29.1360699,86.108,86.058,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133693815,2.75856747,86.12,86.061,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133694209,29.1360699,86.135,86.061,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133694416,2.75856747,86.13,86.081,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133694916,10.4506,86.117,86.081,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133695112,2.75856747,86.12,86.081,29.90750151]
["bitfinex-derivatives","SOLF0:USTF0",1772133695318,29.1360699,86.119,86.07,2.75856747]
["bitfinex-derivatives","SOLF0:USTF0",1772133695617,29.1360699,86.119,86.07,32.45240546]
["bitfinex-derivatives","SOLF0:USTF0",1772133695807,2.75856747,86.13,86.07,32.45240546]
["bitfinex-derivatives","SOLF0:USTF0",1772133696314,10.4505,86.118,86.078,29.69383799]
["bitfinex-derivatives","SOLF0:USTF0",1772133697019,10.4496,86.125,86.08,29.69383799]
["bitfinex-derivatives","SOLF0:USTF0",1772133703329,10.4504,86.119,86.08,29.69383799]
["bitfinex-derivatives","SOLF0:USTF0",1772133703832,10.451,86.114,86.08,29.69383799]
["bitfinex-derivatives","SOLF0:USTF0",1772133704131,2.75856747,86.09,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133705535,28.4825907,86.099,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133705737,10.454,86.089,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133706031,28.4825907,86.099,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133706636,2.75856747,86.09,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133707031,10.4547,86.083,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133708033,10.4557,86.075,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133708233,10.4557,86.075,86.031,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133708435,2.75856747,86.08,86.031,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133708734,10.4564,86.069,86.031,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133711136,10.4582,86.054,86.008,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772133711336,10.4582,86.054,86.01,2.76545719]
["bitfinex-derivatives","SOLF0:USTF0",1772133712536,28.4825907,86.06,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772133712737,2.76545719,86.07,86.02,2.76545719]
["bitfinex-derivatives","SOLF0:USTF0",1772133713035,28.4825907,86.087,86.03,2.76545719]
["bitfinex-derivatives","SOLF0:USTF0",1772133713235,28.4825907,86.087,86.031,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133713637,2.76545719,86.09,86.041,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133713837,2.76545719,86.1,86.041,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133714040,31.24804789,86.1,86.041,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133714539,10.4532,86.096,86.05,2.76545719]
["bitfinex-derivatives","SOLF0:USTF0",1772133714737,10.4532,86.096,86.051,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133716538,28.4825907,86.176,86.053,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133716740,2.76545719,86.16,86.101,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133716943,28.4825907,86.161,86.11,33.18814577]
["bitfinex-derivatives","SOLF0:USTF0",1772133717238,28.4825907,86.161,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772133717443,28.4825907,86.161,86.112,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133717839,28.4825907,86.159,86.112,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133719646,28.4825907,86.159,86.115,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133719842,31.24804789,86.17,86.115,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133720746,2.76545719,86.16,86.115,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133720943,2.76545719,86.15,86.1,33.18814577]
["bitfinex-derivatives","SOLF0:USTF0",1772133721142,2.76545719,86.15,86.1,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133721342,2.76545719,86.15,86.1,33.18814577]
["bitfinex-derivatives","SOLF0:USTF0",1772133721746,2.76545719,86.15,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772133722048,28.4825907,86.156,86.102,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133723149,28.4825907,86.156,86.104,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133724446,28.4825907,86.156,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772133724846,28.4825907,86.156,86.107,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133725344,28.4825907,86.156,86.109,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133725747,28.4825907,86.174,86.109,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133726348,28.4825907,86.174,86.119,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772133726645,7.39146885,86.19,86.12,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133726646,28.4825907,86.179,86.12,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133727145,28.4825907,86.179,86.122,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133727339,28.4825907,86.194,86.122,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133727843,38.9238907,86.194,86.137,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133728045,28.4825907,86.193,86.137,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133728646,28.4825907,86.193,86.143,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133729348,28.4825907,86.193,86.148,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133729647,41.91537905,86.188,86.148,30.42268858]
["bitfinex-derivatives","SOLF0:USTF0",1772133729946,31.47337905,86.187,86.132,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133730247,31.47337905,86.185,86.132,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133730645,31.47337905,86.212,86.132,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133730845,31.47337905,86.194,86.132,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133731750,31.47337905,86.194,86.136,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133732350,31.47337905,86.181,86.123,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133733151,31.47337905,86.181,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772133733552,31.47337905,86.181,86.134,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133733750,31.47337905,86.195,86.144,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133734953,31.47337905,86.195,86.15,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772133735150,31.47337905,86.193,86.144,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133736252,31.47337905,86.193,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772133736452,31.47337905,86.193,86.144,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133737554,31.47337905,86.193,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772133738053,31.47337905,86.189,86.144,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133738455,31.47337905,86.212,86.144,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133738655,10.4411,86.195,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133738953,41.91447905,86.195,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133739154,31.47337905,86.194,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133739455,10.4414,86.193,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133739753,41.91477905,86.193,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133740151,31.47337905,86.192,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133740554,10.4419,86.189,86.146,41.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1772133740752,31.47337905,86.192,86.146,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133741852,10.4428,86.182,86.146,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133742657,10.4417,86.191,86.146,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133742856,41.91507905,86.191,86.146,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133743061,41.91507905,86.191,86.147,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133743861,31.47337905,86.215,86.172,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133744162,31.47337905,86.239,86.172,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133745263,31.47337905,86.219,86.172,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133745865,10.4384,86.218,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772133746467,10.4397,86.207,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772133746761,31.47337905,86.209,86.17,2.75523156]
["bitfinex-derivatives","SOLF0:USTF0",1772133746962,31.47337905,86.209,86.151,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133747165,31.47337905,86.204,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772133748467,10.4402,86.203,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772133748862,31.47337905,86.199,86.138,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133749167,10.4413,86.194,86.141,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133749871,10.4413,86.194,86.147,41.01306501]
["bitfinex-derivatives","SOLF0:USTF0",1772133750170,10.4413,86.194,86.15,2.75523156]
["bitfinex-derivatives","SOLF0:USTF0",1772133750471,10.442,86.188,86.15,2.75523156]
["bitfinex-derivatives","SOLF0:USTF0",1772133750669,31.47337905,86.199,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133751468,10.4426,86.183,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133753471,31.47337905,86.189,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133754171,10.4419,86.188,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133754672,31.47337905,86.189,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772133756971,10.4427,86.182,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133757172,31.47337905,86.189,86.148,30.56626501]
["bitfinex-derivatives","SOLF0:USTF0",1772133757966,30.13882063,86.179,86.134,40.900224]
["bitfinex-derivatives","SOLF0:USTF0",1772133758972,30.13882063,86.192,86.137,30.451824]
["bitfinex-derivatives","SOLF0:USTF0",1772133759172,20.8738,86.23,86.141,30.451824]
["bitfinex-derivatives","SOLF0:USTF0",1772133759173,32.89405219,86.2,86.141,30.451824]
["bitfinex-derivatives","SOLF0:USTF0",1772133759574,32.89405219,86.2,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772133759969,30.49280069,86.184,86.127,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133760174,30.49280069,86.17,86.122,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133760475,33.24803225,86.17,86.122,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133760973,33.24803225,86.17,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772133761172,33.24803225,86.17,86.125,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133761873,10.4442,86.169,86.125,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133763575,10.4446,86.166,86.125,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133764072,30.49280069,86.168,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133764268,10.4437,86.174,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133764577,40.93650069,86.174,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133764778,10.4443,86.169,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772133766576,10.4443,86.169,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133766780,40.93710069,86.169,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133768680,10.4445,86.167,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133769082,30.49280069,86.166,86.126,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133769277,30.49280069,86.157,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772133769481,30.49280069,86.157,86.116,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133770282,30.49280069,86.157,86.121,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133770481,40.93770069,86.164,86.121,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133771882,40.93770069,86.164,86.123,40.35334555]
["bitfinex-derivatives","SOLF0:USTF0",1772133772077,10.4451,86.162,86.123,40.35334555]
["bitfinex-derivatives","SOLF0:USTF0",1772133772282,30.49280069,86.161,86.123,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133772482,2.75523156,86.17,86.123,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133772682,30.49280069,86.173,86.123,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133773283,20.8783,86.212,86.141,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133773284,30.49280069,86.186,86.141,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133773680,30.49280069,86.199,86.15,32.66157368]
["bitfinex-derivatives","SOLF0:USTF0",1772133774884,30.49280069,86.199,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772133775286,30.49280069,86.199,86.15,32.66157368]
["bitfinex-derivatives","SOLF0:USTF0",1772133776987,30.49280069,86.199,86.15,43.10807368]
["bitfinex-derivatives","SOLF0:USTF0",1772133777786,30.49280069,86.199,86.153,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133778890,30.49280069,86.199,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772133779189,30.49280069,86.199,86.157,40.34924555]
["bitfinex-derivatives","SOLF0:USTF0",1772133779491,30.49280069,86.199,86.157,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133783890,40.93350069,86.198,86.157,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133784591,30.49280069,86.198,86.157,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133785790,30.49280069,86.198,86.15,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133785996,40.93520069,86.184,86.142,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133786191,30.49280069,86.184,86.142,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133786593,30.49280069,86.196,86.142,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133786897,30.49280069,86.196,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772133787198,30.49280069,86.196,86.155,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133787394,30.49280069,86.196,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772133787697,10.44,86.205,86.16,32.66157368]
["bitfinex-derivatives","SOLF0:USTF0",1772133787898,30.49280069,86.204,86.16,32.66157368]
["bitfinex-derivatives","SOLF0:USTF0",1772133788897,10.4404,86.201,86.16,32.66157368]
["bitfinex-derivatives","SOLF0:USTF0",1772133789098,33.25072882,86.2,86.15,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133789300,33.25072882,86.2,86.151,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133789900,10.4412,86.194,86.151,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133790298,29.36309839,86.222,86.151,29.90364555]
["bitfinex-derivatives","SOLF0:USTF0",1772133790496,29.36309839,86.222,86.15,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133790497,29.36309839,86.217,86.17,34.69241375]
["bitfinex-derivatives","SOLF0:USTF0",1772133790701,29.36309839,86.229,86.18,34.69241375]
["bitfinex-derivatives","SOLF0:USTF0",1772133791602,29.36309839,86.224,86.18,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133792903,39.80089839,86.223,86.18,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133793102,29.36309839,86.222,86.18,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133793398,10.4382,86.219,86.18,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133793598,29.36309839,86.218,86.17,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133793903,29.36309839,86.218,86.167,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133794299,13.19602813,86.22,86.173,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133794504,2.75792813,86.23,86.181,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133794706,29.36309839,86.231,86.181,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133794902,29.36309839,86.231,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772133795199,29.36309839,86.246,86.201,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133797102,29.36309839,86.244,86.2,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133797307,29.36309839,86.239,86.188,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133798505,29.36309839,86.239,86.19,34.69241375]
["bitfinex-derivatives","SOLF0:USTF0",1772133799707,29.36309839,86.237,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772133799904,29.36309839,86.237,86.151,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133799905,29.36309839,86.237,86.181,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133800111,29.36309839,86.237,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133800911,39.79929839,86.236,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133802009,10.4366,86.233,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133802810,10.4376,86.224,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133803709,10.4367,86.232,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133804604,39.79979839,86.232,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133804808,10.4367,86.232,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133806010,39.79979839,86.232,86.191,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133806214,29.36309839,86.269,86.22,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133806413,2.75792813,86.28,86.231,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133806715,39.79519839,86.27,86.231,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133806907,32.12102652,86.27,86.217,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133807212,29.36309839,86.249,86.151,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133807412,32.12102652,86.23,86.181,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133807813,29.36309839,86.273,86.221,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133808017,29.36309839,86.269,86.221,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133808407,13.19112813,86.26,86.221,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133808812,42.55422652,86.26,86.221,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133809308,29.36309839,86.259,86.221,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133810914,29.36309839,86.259,86.21,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133811210,2.01755505,86.308,86.15,279.7600678]
["bitfinex-derivatives","SOLF0:USTF0",1772133811211,29.36309839,86.288,86.24,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133811414,29.36309839,86.279,86.234,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133811811,29.36309839,86.277,86.234,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133812308,299.0,86.33,86.172,20.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772133812309,29.36309839,86.299,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133812612,29.36309839,86.299,86.173,162.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772133812613,29.36309839,86.299,86.251,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133812813,2.75792813,86.31,86.26,34.69241375]
["bitfinex-derivatives","SOLF0:USTF0",1772133813009,2.75792813,86.29,86.24,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133813206,29.36309839,86.297,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133813408,2.75792813,86.29,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133813618,10.4289,86.296,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133813916,29.36309839,86.297,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133813917,29.36309839,86.287,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133814218,2.75792813,86.28,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133814611,29.36309839,86.319,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133814915,29.36309839,86.296,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133815110,2.75792813,86.29,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133815616,32.12102652,86.29,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133815910,2.75792813,86.28,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133816413,32.12102652,86.29,86.241,31.93448562]
["bitfinex-derivatives","SOLF0:USTF0",1772133817214,32.12102652,86.29,86.243,29.00638616]
["bitfinex-derivatives","SOLF0:USTF0",1772133818821,2.75792813,86.28,86.243,29.00638616]
["bitfinex-derivatives","SOLF0:USTF0",1772133821516,2.75792813,86.28,86.23,13.19472813]
["bitfinex-derivatives","SOLF0:USTF0",1772133821717,2.75792813,86.27,86.23,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133822224,2.75792813,86.26,86.211,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133822620,33.77675346,86.27,86.211,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133822815,31.01882533,86.267,86.214,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133823121,2.75792813,86.25,86.214,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133823322,31.01882533,86.259,86.214,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133824422,2.75792813,86.25,86.214,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133824622,2.75792813,86.25,86.201,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133824822,33.77675346,86.25,86.201,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133825525,10.4354,86.242,86.201,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133825726,33.77675346,86.24,86.188,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133825925,33.77675346,86.24,86.191,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133826729,2.75792813,86.23,86.191,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133826921,33.77675346,86.23,86.191,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133827825,2.75792813,86.21,86.162,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133828826,2.75792813,86.23,86.171,30.05900961]
["bitfinex-derivatives","SOLF0:USTF0",1772133829828,2.75792813,86.23,86.18,30.06908226]
["bitfinex-derivatives","SOLF0:USTF0",1772133830927,2.75792813,86.23,86.182,29.40091509]
["bitfinex-derivatives","SOLF0:USTF0",1772133831628,2.75792813,86.23,86.17,2.75792813]
["bitfinex-derivatives","SOLF0:USTF0",1772133831629,2.75792813,86.23,86.185,29.41039024]
["bitfinex-derivatives","SOLF0:USTF0",1772133832031,2.75792813,86.23,86.187,29.41039024]
["bitfinex-derivatives","SOLF0:USTF0",1772133832931,2.75792813,86.23,86.188,39.90933889]
["bitfinex-derivatives","SOLF0:USTF0",1772133833330,2.75792813,86.23,86.189,29.46753194]
["bitfinex-derivatives","SOLF0:USTF0",1772133833526,2.75792813,86.24,86.198,29.46753194]
["bitfinex-derivatives","SOLF0:USTF0",1772133834126,31.01882533,86.246,86.198,29.46753194]
["bitfinex-derivatives","SOLF0:USTF0",1772133834322,10.4327,86.265,86.217,29.52539244]
["bitfinex-derivatives","SOLF0:USTF0",1772133834528,10.4327,86.265,86.221,29.52539244]
["bitfinex-derivatives","SOLF0:USTF0",1772133834924,31.01882533,86.273,86.221,29.52539244]
["bitfinex-derivatives","SOLF0:USTF0",1772133835129,41.45052533,86.273,86.223,29.53438172]
["bitfinex-derivatives","SOLF0:USTF0",1772133835430,31.01882533,86.272,86.223,29.53438172]
["bitfinex-derivatives","SOLF0:USTF0",1772133836934,10.4321,86.269,86.223,29.53438172]
["bitfinex-derivatives","SOLF0:USTF0",1772133837135,10.4321,86.269,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772133837330,10.4321,86.269,86.224,40.27927158]
["bitfinex-derivatives","SOLF0:USTF0",1772133837531,10.433,86.263,86.224,29.84177158]
["bitfinex-derivatives","SOLF0:USTF0",1772133837935,31.01882533,86.263,86.21,43.04212719]
["bitfinex-derivatives","SOLF0:USTF0",1772133838235,31.01882533,86.263,86.211,29.85076717]
["bitfinex-derivatives","SOLF0:USTF0",1772133838935,41.45182533,86.263,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772133839239,31.01882533,86.263,86.213,29.96046107]
["bitfinex-derivatives","SOLF0:USTF0",1772133839533,10.4332,86.261,86.213,29.96046107]
["bitfinex-derivatives","SOLF0:USTF0",1772133839735,31.01882533,86.276,86.23,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133839932,31.01882533,86.269,86.221,29.96932829]
["bitfinex-derivatives","SOLF0:USTF0",1772133840134,10.4334,86.259,86.221,29.96932829]
["bitfinex-derivatives","SOLF0:USTF0",1772133840435,31.01882533,86.259,86.207,29.96003164]
["bitfinex-derivatives","SOLF0:USTF0",1772133840625,31.01882533,86.239,86.19,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133840828,41.45472533,86.239,86.191,29.96882377]
["bitfinex-derivatives","SOLF0:USTF0",1772133841236,10.4359,86.239,86.191,29.96882377]
["bitfinex-derivatives","SOLF0:USTF0",1772133841437,10.4366,86.232,86.191,29.96882377]
["bitfinex-derivatives","SOLF0:USTF0",1772133841838,31.01882533,86.239,86.18,32.72961359]
["bitfinex-derivatives","SOLF0:USTF0",1772133842138,10.4383,86.219,86.18,32.72961359]
["bitfinex-derivatives","SOLF0:USTF0",1772133843033,10.4401,86.204,86.18,29.97745357]
["bitfinex-derivatives","SOLF0:USTF0",1772133843338,33.77098535,86.22,86.17,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133843734,10.4401,86.203,86.17,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133843935,10.4401,86.203,86.167,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133844440,10.4392,86.211,86.167,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133844739,33.77098535,86.22,86.167,30.27221446]
["bitfinex-derivatives","SOLF0:USTF0",1772133845040,31.01882533,86.202,86.153,30.09974388]
["bitfinex-derivatives","SOLF0:USTF0",1772133845836,10.4405,86.2,86.161,30.10820959]
["bitfinex-derivatives","SOLF0:USTF0",1772133847841,10.4414,86.192,86.15,279.7600678]
["bitfinex-derivatives","SOLF0:USTF0",1772133848141,33.77098535,86.19,86.148,30.11678921]
["bitfinex-derivatives","SOLF0:USTF0",1772133848542,10.4424,86.185,86.148,30.11678921]
["bitfinex-derivatives","SOLF0:USTF0",1772133851442,31.01882533,86.19,86.148,30.11678921]
["bitfinex-derivatives","SOLF0:USTF0",1772133851745,31.01882533,86.19,86.15,32.32032848]
["bitfinex-derivatives","SOLF0:USTF0",1772133851946,31.01882533,86.19,86.15,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133852948,31.01882533,86.19,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772133853843,10.4403,86.202,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772133854148,29.84591136,86.233,86.19,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133854549,29.84591136,86.233,86.19,32.32032848]
["bitfinex-derivatives","SOLF0:USTF0",1772133855148,10.4357,86.24,86.2,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133855348,29.84591136,86.247,86.2,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133855647,29.84591136,86.264,86.211,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133855849,29.84591136,86.264,86.22,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133856249,2.75216002,86.28,86.23,2.75216002]
["bitfinex-derivatives","SOLF0:USTF0",1772133856944,29.84591136,86.282,86.23,32.32032848]
["bitfinex-derivatives","SOLF0:USTF0",1772133857351,29.84591136,86.282,86.23,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133857751,29.84591136,86.282,86.21,7.37018376]
["bitfinex-derivatives","SOLF0:USTF0",1772133857752,29.84591136,86.282,86.21,36.93835222]
["bitfinex-derivatives","SOLF0:USTF0",1772133858953,10.4323,86.268,86.22,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133860053,10.4333,86.26,86.22,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133862957,29.84591136,86.255,86.201,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133864763,10.4353,86.243,86.201,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133868964,10.4366,86.233,86.201,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133869166,29.84591136,86.232,86.181,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133870365,10.4381,86.22,86.181,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133871666,29.84591136,86.232,86.181,29.56816846]
["bitfinex-derivatives","SOLF0:USTF0",1772133871967,29.84591136,86.232,86.161,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133872171,29.84591136,86.211,86.15,7.37018376]
["bitfinex-derivatives","SOLF0:USTF0",1772133872468,29.84591136,86.211,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772133872768,29.84591136,86.211,86.13,7.37018376]
["bitfinex-derivatives","SOLF0:USTF0",1772133873769,29.84591136,86.211,86.145,13.56559134]
["bitfinex-derivatives","SOLF0:USTF0",1772133873964,10.4414,86.193,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772133874260,10.4414,86.193,86.147,13.56559134]
["bitfinex-derivatives","SOLF0:USTF0",1772133875772,10.4405,86.2,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772133876066,29.84591136,86.211,86.147,13.56559134]
["bitfinex-derivatives","SOLF0:USTF0",1772133876371,30.7732098,86.191,86.132,13.71913335]
["bitfinex-derivatives","SOLF0:USTF0",1772133877570,10.4427,86.182,86.132,13.71913335]
["bitfinex-derivatives","SOLF0:USTF0",1772133878875,30.7732098,86.191,86.141,14.68647808]
["bitfinex-derivatives","SOLF0:USTF0",1772133879073,30.7732098,86.209,86.141,14.68647808]
["bitfinex-derivatives","SOLF0:USTF0",1772133879274,30.7732098,86.209,86.161,14.68716537]
["bitfinex-derivatives","SOLF0:USTF0",1772133880875,30.7732098,86.209,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772133882875,31.9996415,86.223,86.177,15.07224111]
["bitfinex-derivatives","SOLF0:USTF0",1772133883874,10.4378,86.222,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772133884073,31.9996415,86.258,86.181,15.09045759]
["bitfinex-derivatives","SOLF0:USTF0",1772133885276,31.9996415,86.241,86.195,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772133885576,31.9996415,86.241,86.181,15.09045759]
["bitfinex-derivatives","SOLF0:USTF0",1772133885770,31.9996415,86.256,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772133888075,31.9996415,86.253,86.202,14.54217925]
["bitfinex-derivatives","SOLF0:USTF0",1772133888374,31.9996415,86.253,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133889075,31.9996415,86.243,86.194,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772133889476,31.9996415,86.243,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133890179,31.9996415,86.279,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133890374,31.9996415,86.237,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133892373,10.4373,86.227,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133892578,31.9996415,86.237,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133893376,10.4372,86.228,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133894479,31.9996415,86.235,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772133894980,10.4367,86.232,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772133895177,42.4363415,86.232,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772133898584,10.4372,86.228,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133898782,31.9996415,86.231,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133899482,10.4378,86.223,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133900783,31.9996415,86.229,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133901285,42.4368415,86.228,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133901682,31.9996415,86.227,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133902280,31.9996415,86.225,86.187,14.9847456]
["bitfinex-derivatives","SOLF0:USTF0",1772133902582,31.9996415,86.225,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772133903888,10.438,86.221,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772133904082,31.9996415,86.225,86.182,14.99675648]
["bitfinex-derivatives","SOLF0:USTF0",1772133904886,10.4377,86.223,86.182,25.43925648]
["bitfinex-derivatives","SOLF0:USTF0",1772133905084,10.4377,86.223,86.183,14.92525392]
["bitfinex-derivatives","SOLF0:USTF0",1772133905586,31.9996415,86.22,86.17,17.69336216]
["bitfinex-derivatives","SOLF0:USTF0",1772133905787,34.75415236,86.22,86.17,14.9388513]
["bitfinex-derivatives","SOLF0:USTF0",1772133906289,31.9996415,86.216,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772133906491,31.9996415,86.229,86.181,14.824278]
["bitfinex-derivatives","SOLF0:USTF0",1772133907085,31.9996415,86.226,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772133907287,31.9996415,86.226,86.168,14.8377434]
["bitfinex-derivatives","SOLF0:USTF0",1772133907490,31.9996415,86.219,86.171,14.8377434]
["bitfinex-derivatives","SOLF0:USTF0",1772133907790,31.9996415,86.218,86.171,14.8377434]
["bitfinex-derivatives","SOLF0:USTF0",1772133908991,42.4381415,86.217,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772133909192,31.9996415,86.216,86.171,14.8377434]
["bitfinex-derivatives","SOLF0:USTF0",1772133909396,31.9996415,86.216,86.16,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133909585,10.4394,86.209,86.161,14.66347705]
["bitfinex-derivatives","SOLF0:USTF0",1772133909786,31.9996415,86.216,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772133910893,42.94021493,86.21,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772133911192,32.50091493,86.209,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772133912493,32.50091493,86.209,86.169,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772133913793,32.50091493,86.206,86.169,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772133914391,32.50091493,86.206,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772133914795,32.50091493,86.206,86.17,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133915093,32.50091493,86.206,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772133915594,32.50091493,86.206,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772133917197,32.50091493,86.206,86.17,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133917395,32.50091493,86.206,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772133919196,32.50091493,86.206,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772133920098,32.50091493,86.206,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772133920900,32.50091493,86.203,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772133921897,32.50091493,86.197,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772133922099,32.50091493,86.197,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772133923895,32.50091493,86.197,86.15,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133924101,32.50091493,86.197,86.169,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772133928105,32.50091493,86.197,86.151,13.3992515]
["bitfinex-derivatives","SOLF0:USTF0",1772133928605,32.50091493,86.197,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772133928606,10.4421,86.187,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772133928808,32.50091493,86.179,86.13,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133929502,32.50091493,86.173,86.13,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133930406,32.50091493,86.173,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772133930608,32.50091493,86.173,86.13,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133930805,32.50091493,86.173,86.125,13.66234928]
["bitfinex-derivatives","SOLF0:USTF0",1772133931008,32.50091493,86.164,86.125,13.66234928]
["bitfinex-derivatives","SOLF0:USTF0",1772133932609,32.50091493,86.164,86.113,13.6763049]
["bitfinex-derivatives","SOLF0:USTF0",1772133932810,32.50091493,86.162,86.117,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772133933409,32.50091493,86.157,86.117,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772133934008,2.75451086,86.17,86.113,13.6763049]
["bitfinex-derivatives","SOLF0:USTF0",1772133934009,42.94681493,86.156,86.113,13.6763049]
["bitfinex-derivatives","SOLF0:USTF0",1772133934512,32.50091493,86.155,86.113,13.6763049]
["bitfinex-derivatives","SOLF0:USTF0",1772133934709,32.50091493,86.153,86.113,13.6763049]
["bitfinex-derivatives","SOLF0:USTF0",1772133934911,32.50091493,86.149,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772133935311,32.50091493,86.145,86.1,13.61798617]
["bitfinex-derivatives","SOLF0:USTF0",1772133935710,32.50091493,86.145,86.1,16.37249703]
["bitfinex-derivatives","SOLF0:USTF0",1772133936308,30.82633066,86.156,86.11,16.3838085]
["bitfinex-derivatives","SOLF0:USTF0",1772133936508,30.82633066,86.156,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772133938209,30.82633066,86.156,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772133938912,30.82633066,86.156,86.12,16.50490403]
["bitfinex-derivatives","SOLF0:USTF0",1772133939313,30.82633066,86.156,86.12,13.75039317]
["bitfinex-derivatives","SOLF0:USTF0",1772133939506,30.82633066,86.156,86.11,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133939701,32.6234769,86.149,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772133939902,32.6234769,86.149,86.101,13.80433957]
["bitfinex-derivatives","SOLF0:USTF0",1772133940406,32.6234769,86.149,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772133941111,32.6234769,86.149,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772133945518,32.6234769,86.147,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772133948618,32.6234769,86.147,86.113,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772133949913,32.6234769,86.147,86.11,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133950118,2.75451086,86.17,86.111,14.38495583]
["bitfinex-derivatives","SOLF0:USTF0",1772133950417,2.75451086,86.17,86.12,2.75451086]
["bitfinex-derivatives","SOLF0:USTF0",1772133950917,2.75451086,86.17,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772133951420,2.75451086,86.17,86.12,32.55473293]
["bitfinex-derivatives","SOLF0:USTF0",1772133952019,32.6234769,86.169,86.12,32.55473293]
["bitfinex-derivatives","SOLF0:USTF0",1772133952919,32.6234769,86.168,86.126,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772133956418,32.6234769,86.159,86.108,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133956716,35.37798776,86.14,86.1,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133957118,32.6234769,86.14,86.1,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133959123,32.6234769,86.14,86.101,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133959614,32.6234769,86.14,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772133960423,32.6234769,86.14,86.101,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133960623,35.38338384,86.14,86.065,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133960820,35.38338384,86.14,86.063,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772133960821,35.38338384,86.14,86.091,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133961325,43.0713769,86.139,86.099,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772133961524,32.6234769,86.138,86.099,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772133962728,32.6234769,86.138,86.091,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133963028,10.4492,86.129,86.091,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133963230,32.6234769,86.128,86.084,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772133963424,32.6234769,86.128,86.079,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133963630,10.4504,86.118,86.079,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133963929,32.6234769,86.117,86.079,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133964630,32.6234769,86.117,86.008,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772133964631,32.6234769,86.109,86.053,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133964831,32.6234769,86.099,86.056,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133965528,32.6234769,86.099,86.05,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133965738,32.6234769,86.089,86.044,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133966637,32.6234769,86.079,86.03,32.56012901]
["bitfinex-derivatives","SOLF0:USTF0",1772133966836,32.6234769,86.069,86.015,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133967434,180.47405664,86.131,86.002,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133967435,32.6234769,86.059,86.002,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133967637,35.38338384,86.05,86.002,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133967935,35.38338384,86.05,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772133968126,35.38338384,86.05,86.002,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133968332,32.6234769,86.048,85.964,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133968532,32.6234769,86.029,85.981,29.80022207]
["bitfinex-derivatives","SOLF0:USTF0",1772133969233,32.6234769,86.029,85.981,40.26722207]
["bitfinex-derivatives","SOLF0:USTF0",1772133969732,32.85910339,86.009,85.96,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133970033,35.61901033,86.02,85.961,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133970238,35.61901033,86.02,85.916,162.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772133970239,35.61901033,86.04,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133970631,35.61901033,86.03,85.981,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133970932,32.85910339,86.03,85.982,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133971238,32.85910339,86.044,85.993,42.8951072]
["bitfinex-derivatives","SOLF0:USTF0",1772133971440,32.85910339,86.044,86.0,35.18951414]
["bitfinex-derivatives","SOLF0:USTF0",1772133972938,32.85910339,86.044,86.006,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772133973538,32.85910339,86.044,86.0,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133973837,32.85910339,86.039,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133974741,32.85910339,86.037,85.984,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133975038,32.85910339,86.037,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133975539,32.85910339,86.037,86.0,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133975738,32.85910339,86.037,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772133978244,32.85910339,86.037,86.0,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133978543,32.85910339,86.057,86.02,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133978944,32.85910339,86.049,85.985,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133979138,32.85910339,86.049,86.0,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133979335,32.85910339,86.049,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133979636,2.75990694,86.02,85.971,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133979843,32.85910339,86.019,85.94,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133980143,32.85910339,86.019,85.96,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133980442,32.85910339,86.019,85.98,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133980643,32.85910339,86.039,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133981033,32.85910339,86.037,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133981243,32.85910339,86.037,85.98,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133981244,2.75990694,86.03,85.98,35.18951414]
["bitfinex-derivatives","SOLF0:USTF0",1772133981443,32.85910339,86.037,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133981646,32.85910339,86.037,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772133981843,32.85910339,86.037,85.99,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133982044,32.85910339,86.054,86.01,2.75990694]
["bitfinex-derivatives","SOLF0:USTF0",1772133983247,32.85910339,86.054,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772133984947,32.85910339,86.054,86.008,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772133987744,32.85910339,86.052,86.0,42.8943072]
["bitfinex-derivatives","SOLF0:USTF0",1772133988553,32.85910339,86.052,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772133989452,32.85910339,86.052,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772133989751,32.85910339,86.052,86.001,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133989947,32.85910339,86.05,86.001,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133990953,32.85910339,86.05,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772133993956,32.85910339,86.05,86.001,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133993957,32.85910339,86.064,86.017,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133994850,32.85910339,86.064,86.02,42.8918072]
["bitfinex-derivatives","SOLF0:USTF0",1772133995056,32.85910339,86.064,86.021,32.4296072]
["bitfinex-derivatives","SOLF0:USTF0",1772133995857,32.85910339,86.064,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772133996058,32.85910339,86.064,86.022,42.84098274]
["bitfinex-derivatives","SOLF0:USTF0",1772133996256,10.4557,86.075,86.022,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133996756,41.48957465,86.075,86.022,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133997054,41.48957465,86.075,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772133997452,31.03387465,86.074,86.004,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133997757,31.03387465,86.052,85.994,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133997952,31.03387465,86.079,85.994,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133998255,31.03387465,86.069,86.017,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133998658,31.03387465,86.06,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772133998847,31.03387465,86.06,86.001,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772133999257,31.03387465,86.054,86.001,32.37898274]
["bitfinex-derivatives","SOLF0:USTF0",1772134000857,31.03387465,86.054,86.02,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772134002155,31.03387465,86.054,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772134003457,31.03387465,86.054,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772134003760,31.03387465,86.054,86.01,33.45639971]
["bitfinex-derivatives","SOLF0:USTF0",1772134003961,30.46677155,86.069,86.02,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134004259,30.46677155,86.069,86.021,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134004762,30.46677155,86.069,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772134005357,30.46677155,86.069,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772134005565,30.46677155,86.089,86.04,33.45639971]
["bitfinex-derivatives","SOLF0:USTF0",1772134006459,30.46677155,86.103,86.06,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134007766,30.46677155,86.101,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772134008065,30.46677155,86.101,86.07,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134008868,30.46677155,86.101,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134009165,30.46677155,86.117,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772134009963,30.46677155,86.131,86.09,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134010462,30.46677155,86.131,86.1,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134010962,30.46677155,86.131,86.09,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134011167,30.46677155,86.131,86.09,33.45639971]
["bitfinex-derivatives","SOLF0:USTF0",1772134013167,30.46677155,86.131,86.1,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134014464,30.46677155,86.146,86.101,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772134014666,2.76529197,86.14,86.026,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1772134014867,30.46677155,86.129,86.08,2.76529197]
["bitfinex-derivatives","SOLF0:USTF0",1772134015570,30.46677155,86.109,86.06,33.45639971]
["bitfinex-derivatives","SOLF0:USTF0",1772134016469,30.46677155,86.107,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134017570,30.46677155,86.105,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772134018871,10.4523,86.103,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772134019065,30.46677155,86.103,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772134023875,30.46677155,86.1,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772134024273,30.46677155,86.1,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772134025877,10.4537,86.092,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772134026077,30.46677155,86.091,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772134028182,10.4527,86.099,86.059,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134028385,30.46677155,86.098,86.059,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134029180,10.453,86.097,86.059,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134029381,30.46677155,86.096,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772134029578,30.46677155,86.096,86.045,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134029877,7.39953278,86.11,86.045,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134029878,31.68276012,86.087,86.045,30.69110774]
["bitfinex-derivatives","SOLF0:USTF0",1772134030079,31.68276012,86.087,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772134030882,31.68276012,86.087,86.047,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772134032381,31.68276012,86.087,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772134032582,31.68276012,86.1,86.054,30.77174362]
["bitfinex-derivatives","SOLF0:USTF0",1772134032782,31.68276012,86.113,86.054,30.77174362]
["bitfinex-derivatives","SOLF0:USTF0",1772134032982,31.68276012,86.106,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134035783,10.452,86.105,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134037779,42.13546012,86.099,86.058,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1772134038786,31.68276012,86.099,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772134038981,31.68276012,86.125,86.064,30.87529589]
["bitfinex-derivatives","SOLF0:USTF0",1772134039389,31.68276012,86.125,86.07,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134039694,31.68276012,86.119,86.07,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134039885,31.68276012,86.119,86.07,33.4227094]
["bitfinex-derivatives","SOLF0:USTF0",1772134040790,31.68276012,86.119,86.07,30.66124241]
["bitfinex-derivatives","SOLF0:USTF0",1772134041890,31.68276012,86.115,86.071,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772134042790,31.68276012,86.115,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772134045189,31.68276012,86.115,86.07,30.66124241]
["bitfinex-derivatives","SOLF0:USTF0",1772134045393,31.68276012,86.115,86.07,33.4227094]
["bitfinex-derivatives","SOLF0:USTF0",1772134046295,31.68276012,86.128,86.081,31.10707858]
["bitfinex-derivatives","SOLF0:USTF0",1772134046494,31.68276012,86.128,86.09,33.86854557]
["bitfinex-derivatives","SOLF0:USTF0",1772134047295,31.68276012,86.128,86.09,44.32224557]
["bitfinex-derivatives","SOLF0:USTF0",1772134047594,31.68276012,86.128,86.09,41.56077858]
["bitfinex-derivatives","SOLF0:USTF0",1772134047795,10.4494,86.126,86.09,31.10707858]
["bitfinex-derivatives","SOLF0:USTF0",1772134047995,31.68276012,86.125,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772134051497,10.4498,86.124,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772134051693,31.68276012,86.123,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772134055100,31.68276012,86.121,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772134055900,31.39659359,86.119,86.048,31.35898842]
["bitfinex-derivatives","SOLF0:USTF0",1772134056103,31.39659359,86.109,86.06,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134056902,31.39659359,86.105,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134058304,10.4521,86.104,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134058500,31.39659359,86.125,86.071,41.90581106]
["bitfinex-derivatives","SOLF0:USTF0",1772134058705,31.39659359,86.125,86.072,31.44971106]
["bitfinex-derivatives","SOLF0:USTF0",1772134059907,30.98989984,86.114,86.072,31.44971106]
["bitfinex-derivatives","SOLF0:USTF0",1772134060210,30.98989984,86.114,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772134062911,30.98989984,86.114,86.07,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134063310,30.98989984,86.114,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134063709,30.98989984,86.112,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134064913,30.98989984,86.109,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134068014,30.98989984,86.106,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772134068617,30.98989984,86.104,86.061,30.58090352]
["bitfinex-derivatives","SOLF0:USTF0",1772134069818,10.4527,86.099,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134070116,41.44259984,86.099,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134070918,30.98989984,86.099,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772134071120,30.98989984,86.099,86.068,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772134072423,30.98989984,86.129,86.09,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134074420,30.98989984,86.149,86.11,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134075320,30.98989984,86.149,86.1,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134075820,30.98989984,86.145,86.1,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134076221,30.98989984,86.145,86.095,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772134076521,30.98989984,86.139,86.09,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134077522,10.4482,86.137,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772134077713,30.98989984,86.136,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772134079219,30.98989984,86.134,86.076,30.58090352]
["bitfinex-derivatives","SOLF0:USTF0",1772134079626,30.98989984,86.134,86.08,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134080921,30.98989984,86.123,86.09,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134081625,30.98989984,86.121,86.08,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134081826,30.98989984,86.121,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772134082026,30.98989984,86.121,86.09,2.76146699]
["bitfinex-derivatives","SOLF0:USTF0",1772134083227,30.98989984,86.121,86.09,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134083523,30.98989984,86.121,86.08,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134083930,30.98989984,86.121,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772134086528,30.98989984,86.121,86.09,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134086829,30.98989984,86.121,86.081,30.58090352]
["bitfinex-derivatives","SOLF0:USTF0",1772134087931,30.98989984,86.121,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772134090633,30.98989984,86.121,86.05,20.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772134090634,31.21952235,86.099,86.042,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134090829,31.21952235,86.089,86.03,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134091228,31.21952235,86.086,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772134091630,31.21952235,86.086,86.03,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134093933,31.21952235,86.084,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772134094534,33.98014011,86.08,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772134096832,2.76061776,86.09,86.03,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134097036,162.4363,86.186,86.061,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134097037,31.21952235,86.11,86.061,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134097232,31.21952235,86.11,86.07,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134097439,31.21952235,86.129,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772134098040,31.21952235,86.119,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772134103845,31.21952235,86.115,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772134104944,31.21952235,86.112,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772134105546,31.21952235,86.112,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772134105844,31.21952235,86.109,86.067,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134106044,20.8891,86.167,86.033,20.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772134106045,31.21952235,86.121,86.071,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134106246,10.4494,86.127,86.083,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134106545,31.21952235,86.132,86.083,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134106845,31.21952235,86.13,86.086,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772134107443,31.21952235,86.128,86.083,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134107739,31.21952235,86.119,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772134107939,31.21952235,86.099,86.061,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134108145,31.21952235,86.099,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772134109347,31.21952235,86.099,86.061,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134110447,31.21952235,86.091,86.05,13.21931776]
["bitfinex-derivatives","SOLF0:USTF0",1772134110945,31.21952235,86.089,86.04,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134111247,31.21952235,86.087,86.04,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134111747,31.21952235,86.087,86.04,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134112747,31.21952235,86.085,86.04,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134112947,31.21952235,86.079,86.03,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134113248,31.21952235,86.079,86.028,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134113447,31.21952235,86.069,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772134113938,31.21952235,86.069,86.022,43.33025727]
["bitfinex-derivatives","SOLF0:USTF0",1772134114348,31.21952235,86.059,86.006,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134114548,31.21952235,86.059,86.01,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134114740,31.21952235,86.071,86.02,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134115647,31.21952235,86.069,86.02,35.62877503]
["bitfinex-derivatives","SOLF0:USTF0",1772134115846,31.21952235,86.069,86.02,32.86815727]
["bitfinex-derivatives","SOLF0:USTF0",1772134116050,31.21952235,86.069,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772134116649,33.71360945,86.059,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772134116849,33.71360945,86.059,86.013,32.79815276]
["bitfinex-derivatives","SOLF0:USTF0",1772134117350,183.4521,86.124,86.021,32.79815276]
["bitfinex-derivatives","SOLF0:USTF0",1772134117351,36.47422721,86.07,86.021,32.79815276]
["bitfinex-derivatives","SOLF0:USTF0",1772134117649,36.47422721,86.07,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772134119550,36.47422721,86.07,86.021,32.79815276]
["bitfinex-derivatives","SOLF0:USTF0",1772134120351,32.09521425,86.059,86.011,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134120851,2.76061776,86.07,86.02,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134121045,34.85583201,86.07,86.02,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134121452,32.09521425,86.07,86.02,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134121948,34.85583201,86.07,86.026,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772134122951,34.85583201,86.07,86.02,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134123852,32.09521425,86.068,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772134124153,32.09521425,86.068,86.02,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134124655,32.09521425,86.066,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134124851,32.09521425,86.065,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134125355,32.09521425,86.065,86.03,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772134125554,32.09521425,86.079,86.031,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134125755,32.09521425,86.069,85.988,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134125957,32.09521425,86.069,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134126359,32.09521425,86.069,86.022,41.06962425]
["bitfinex-derivatives","SOLF0:USTF0",1772134126955,32.09521425,86.058,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772134127154,2.02219181,86.123,85.965,20.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772134127155,32.09521425,86.072,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134127851,32.09521425,86.072,86.028,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772134128059,32.09521425,86.072,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134128359,32.09521425,86.069,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134128854,32.09521425,86.069,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772134131258,32.09521425,86.069,86.023,41.06952425]
["bitfinex-derivatives","SOLF0:USTF0",1772134132359,32.09521425,86.059,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772134132957,32.09521425,86.059,86.015,41.07052425]
["bitfinex-derivatives","SOLF0:USTF0",1772134133162,34.85583201,86.07,86.021,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134133659,10.4565,86.069,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772134133855,32.09521425,86.068,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772134135160,32.09521425,86.068,86.023,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134135365,32.09521425,86.068,86.025,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134136868,32.09521425,86.068,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772134137366,32.09521425,86.068,86.027,41.06902425]
["bitfinex-derivatives","SOLF0:USTF0",1772134140165,32.09521425,86.083,86.04,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134140369,32.09521425,86.119,86.07,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134140572,32.09521425,86.119,86.07,33.36824201]
["bitfinex-derivatives","SOLF0:USTF0",1772134141066,10.4507,86.116,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772134141275,32.09521425,86.119,86.07,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134141468,32.09521425,86.109,86.06,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134141867,32.09521425,86.099,86.045,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134142172,32.09521425,86.089,86.031,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134142372,32.09521425,86.087,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772134143574,32.09521425,86.086,86.04,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134143867,32.09521425,86.079,86.02,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134144066,32.09521425,86.069,86.02,2.76061776]
["bitfinex-derivatives","SOLF0:USTF0",1772134144873,32.09521425,86.065,86.023,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772134145277,32.09521425,86.065,86.023,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134146974,32.09521425,86.065,86.032,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772134147168,32.09521425,86.065,86.023,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134147774,32.09521425,86.063,86.025,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772134148273,32.09521425,86.063,86.01,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134148574,32.09521425,86.059,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772134148772,32.09521425,86.059,85.965,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134149073,32.09521425,86.057,86.011,30.60762425]
["bitfinex-derivatives","SOLF0:USTF0",1772134149768,10.4582,86.054,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772134149971,31.00085226,86.053,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772134150274,31.00085226,86.053,86.0,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134150477,31.00085226,86.044,85.995,31.62406898]
["bitfinex-derivatives","SOLF0:USTF0",1772134151879,31.00085226,86.044,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772134152578,31.00085226,86.041,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772134153079,31.00085226,86.038,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772134153279,31.00085226,86.038,85.982,31.62406898]
["bitfinex-derivatives","SOLF0:USTF0",1772134154780,10.4616,86.026,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772134154976,41.46245226,86.026,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772134155281,31.00085226,86.025,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772134155881,31.00085226,86.023,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772134158984,31.00085226,86.039,86.0,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134159483,31.00085226,86.023,85.98,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134159981,31.00085226,86.021,85.98,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134160288,31.00085226,86.021,85.975,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772134160683,31.00085226,86.021,85.98,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134160881,10.4626,86.018,85.98,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134161187,31.00085226,86.017,85.975,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772134161682,31.00085226,86.017,85.98,13.23197551]
["bitfinex-derivatives","SOLF0:USTF0",1772134163287,10.4637,86.009,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772134163486,31.00085226,86.008,85.97,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134163681,31.00085226,86.008,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772134164087,31.00085226,86.006,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134164580,31.00085226,86.006,85.954,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134164780,31.00085226,85.997,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772134167190,31.00085226,85.997,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134167883,31.00085226,85.997,85.96,13.23437551]
["bitfinex-derivatives","SOLF0:USTF0",1772134169591,10.4662,85.989,85.94,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134169790,31.00085226,85.988,85.94,34.38884449]
["bitfinex-derivatives","SOLF0:USTF0",1772134169989,31.00085226,85.988,85.95,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134170486,31.00085226,86.009,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134170691,31.00085226,86.009,85.95,34.38884449]
["bitfinex-derivatives","SOLF0:USTF0",1772134171092,31.00085226,86.009,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772134173388,33.76562777,86.0,85.955,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772134173986,31.00085226,86.0,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134174892,31.00085226,86.0,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772134177998,31.00085226,86.0,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772134178800,30.93776114,85.998,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772134179899,31.57037506,85.996,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772134180195,162.6682,86.063,85.933,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134180196,31.57037506,86.013,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134180391,31.57037506,86.011,85.97,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134180596,31.57037506,86.011,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134181104,10.4645,86.002,85.957,33.02196518]
["bitfinex-derivatives","SOLF0:USTF0",1772134181403,31.57037506,85.999,85.95,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134181702,31.57037506,85.999,85.94,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134182304,2.76477551,86.0,85.94,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134182305,31.57037506,85.992,85.95,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772134183806,31.57037506,85.99,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772134184104,31.57037506,86.003,85.96,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134184601,31.57037506,86.003,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772134185700,2.76477551,86.02,85.935,20.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772134185701,31.57037506,86.019,85.983,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772134186408,31.57037506,86.019,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772134186605,31.57037506,86.039,85.99,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134187606,31.57037506,86.031,85.98,33.02196518]
["bitfinex-derivatives","SOLF0:USTF0",1772134187806,31.57037506,86.031,85.99,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134188908,10.4612,86.029,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772134189806,31.57037506,86.031,85.99,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134190710,31.57037506,86.031,85.991,33.02196518]
["bitfinex-derivatives","SOLF0:USTF0",1772134191912,31.57037506,86.031,85.998,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772134193514,31.57037506,86.031,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772134193714,31.57037506,86.029,85.98,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134194606,31.57037506,86.049,86.0,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134194806,31.57037506,86.049,85.991,33.02196518]
["bitfinex-derivatives","SOLF0:USTF0",1772134195916,31.57037506,86.04,85.994,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772134200219,31.57037506,86.04,85.99,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134200416,31.57037506,86.031,85.98,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134200616,31.57037506,86.031,85.99,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134201021,31.57037506,86.031,85.98,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134201224,31.57037506,86.029,85.97,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134201419,31.57037506,86.019,85.97,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134202020,31.57037506,86.016,85.97,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134202220,31.57037506,86.016,85.97,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134203025,31.57037506,86.016,85.978,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1772134204427,31.57037506,86.031,85.98,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134204726,31.57037506,86.031,85.99,35.78674069]
["bitfinex-derivatives","SOLF0:USTF0",1772134205822,42.02937506,86.048,86.0,2.76477551]
["bitfinex-derivatives","SOLF0:USTF0",1772134206027,31.57037506,86.039,85.981,33.02196518]
["bitfinex-derivatives","SOLF0:USTF0",1772134206728,31.57037506,86.03,85.992,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772134207829,31.57037506,86.049,86.01,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134208430,31.57037506,86.049,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772134210432,31.57037506,86.049,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772134211235,30.96514962,86.062,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772134212028,30.96514962,86.06,86.02,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134212235,30.96514962,86.06,86.0,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134212236,33.73204555,86.06,86.0,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134212533,30.96514962,86.054,86.01,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134213032,30.96514962,86.054,86.001,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134213635,30.96514962,86.045,86.0,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134213933,30.96514962,86.045,85.99,35.07653052]
["bitfinex-derivatives","SOLF0:USTF0",1772134214534,30.96514962,86.032,85.977,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134214734,30.96514962,86.032,85.98,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134215633,30.96514962,86.032,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134215934,30.96514962,86.029,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134217743,30.96514962,86.029,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772134217938,30.96514962,86.029,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134218536,30.96514962,86.029,85.99,35.07653052]
["bitfinex-derivatives","SOLF0:USTF0",1772134218838,30.96514962,86.019,85.982,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772134219031,30.96514962,86.019,85.961,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134219437,30.96514962,86.016,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772134219738,30.96514962,86.016,85.961,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134220037,30.96514962,86.014,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772134220335,30.96514962,86.009,85.961,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134221940,30.96514962,86.003,85.97,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134222939,30.96514962,86.003,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772134223140,30.96514962,86.003,85.961,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134224037,30.96514962,86.003,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772134225537,30.96514962,86.003,85.961,32.30963459]
["bitfinex-derivatives","SOLF0:USTF0",1772134225740,30.96514962,86.003,85.96,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134226241,30.96514962,86.003,85.961,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772134227039,30.96514962,86.002,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772134227242,20.9172,86.051,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772134227243,30.96514962,85.999,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772134227944,30.96514962,85.996,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772134228842,30.96514962,85.996,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772134229043,30.96514962,85.996,85.96,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134229946,30.96514962,85.996,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772134231648,30.96514962,85.996,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772134237049,30.96514962,85.996,85.95,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134238244,10.4661,85.989,85.95,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134239051,10.4661,85.989,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772134239251,10.469,85.966,85.928,33.90461039]
["bitfinex-derivatives","SOLF0:USTF0",1772134239446,30.88671506,85.978,85.94,36.67150632]
["bitfinex-derivatives","SOLF0:USTF0",1772134239843,30.88671506,85.978,85.943,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772134240048,30.88671506,85.978,85.93,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134240349,30.88671506,85.978,85.94,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134241150,30.88671506,85.978,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772134241353,31.98027893,85.969,85.918,41.41630006]
["bitfinex-derivatives","SOLF0:USTF0",1772134241644,31.98027893,85.969,85.92,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134242454,31.98027893,85.969,85.93,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134242654,31.98027893,85.969,85.93,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134244046,31.98027893,85.969,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772134245649,31.98027893,85.969,85.93,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134245851,31.98027893,85.969,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772134246051,31.98027893,85.969,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772134246658,31.98027893,85.969,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772134247760,31.98027893,85.969,85.93,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134248960,31.98027893,85.969,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772134249954,31.98027893,85.969,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772134250162,31.98027893,85.982,85.94,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134250362,31.98027893,85.982,85.94,30.94160006]
["bitfinex-derivatives","SOLF0:USTF0",1772134250556,31.98027893,85.982,85.926,30.94160006]
["bitfinex-derivatives","SOLF0:USTF0",1772134250860,31.98027893,85.979,85.934,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772134251661,31.98027893,85.978,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772134252062,31.98027893,85.99,85.941,30.94160006]
["bitfinex-derivatives","SOLF0:USTF0",1772134252363,31.98027893,86.005,85.97,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134252766,31.98027893,86.005,85.957,30.94160006]
["bitfinex-derivatives","SOLF0:USTF0",1772134252964,31.98027893,86.005,85.96,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134253365,31.98027893,86.005,85.97,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134254067,31.98027893,86.005,85.95,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134254866,31.98027893,86.005,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772134256565,31.98027893,86.005,85.961,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772134257064,31.98027893,86.005,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772134257265,31.98027893,86.005,85.97,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134257866,31.98027893,86.022,85.98,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134258467,2.76689593,86.05,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772134258766,10.4601,86.039,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134260667,31.98027893,86.036,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134261169,31.98027893,86.033,85.993,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772134262164,31.98027893,86.049,86.0,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134262871,31.98027893,86.047,86.003,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772134263170,31.98027893,86.039,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134263672,31.98027893,86.039,85.986,30.94160006]
["bitfinex-derivatives","SOLF0:USTF0",1772134263875,31.98027893,86.035,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772134264874,10.4606,86.034,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772134265072,31.98027893,86.033,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772134265274,31.98027893,86.033,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772134265475,31.98027893,86.033,85.99,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134265680,31.98027893,86.048,86.0,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134265977,31.98027893,86.048,86.01,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134266178,31.98027893,86.065,86.02,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134266869,31.98027893,86.065,86.02,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134267075,31.98027893,86.065,86.03,2.76689593]
["bitfinex-derivatives","SOLF0:USTF0",1772134269184,31.98027893,86.065,86.02,33.70849599]
["bitfinex-derivatives","SOLF0:USTF0",1772134269376,31.98027893,86.065,86.02,33.70621849]
["bitfinex-derivatives","SOLF0:USTF0",1772134270986,31.98027893,86.065,86.021,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772134273184,31.98027893,86.065,86.021,41.66217389]
["bitfinex-derivatives","SOLF0:USTF0",1772134274493,31.98027893,86.065,86.021,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134275088,33.00011259,86.059,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772134275483,2.76461843,86.05,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772134275688,33.00011259,86.049,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772134275883,33.00011259,86.049,86.01,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134276082,33.00011259,86.049,86.01,33.96459232]
["bitfinex-derivatives","SOLF0:USTF0",1772134276380,33.00011259,86.065,86.02,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134276887,33.00011259,86.065,86.021,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772134277487,33.00011259,86.065,86.02,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134277694,33.00011259,86.065,86.03,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134278287,33.00011259,86.082,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772134278485,33.00011259,86.082,86.04,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134278891,33.00011259,86.082,86.04,33.96459232]
["bitfinex-derivatives","SOLF0:USTF0",1772134279687,33.00011259,86.099,86.06,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134279890,33.00011259,86.113,86.07,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134280590,33.00011259,86.113,86.07,13.22081843]
["bitfinex-derivatives","SOLF0:USTF0",1772134280889,2.76461843,86.11,86.044,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134281192,33.00011259,86.097,86.05,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134281392,33.00011259,86.089,86.04,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134282091,33.00011259,86.089,86.042,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772134282294,33.00011259,86.079,86.03,2.76461843]
["bitfinex-derivatives","SOLF0:USTF0",1772134283192,33.00011259,86.079,86.016,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134285589,33.00011259,86.075,86.016,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134286892,33.00011259,86.073,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772134287093,33.00011259,86.099,86.032,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134287795,33.00011259,86.099,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772134287996,33.00011259,86.099,86.034,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134288194,33.00011259,86.09,86.034,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134289897,10.455,86.081,86.04,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772134290099,33.00011259,86.08,86.04,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772134291904,33.00011259,86.064,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772134292093,33.00011259,86.078,86.018,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134292998,33.00011259,86.077,86.018,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134294000,33.00011259,86.069,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772134294196,33.00011259,86.069,86.018,31.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1772134294901,33.00011259,86.069,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772134298102,33.00011259,86.069,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772134298498,33.03302212,86.085,86.038,31.56127599]
["bitfinex-derivatives","SOLF0:USTF0",1772134298798,33.03302212,86.099,86.038,31.56127599]
["bitfinex-derivatives","SOLF0:USTF0",1772134300203,7.40430418,86.13,86.023,20.9237]
["bitfinex-derivatives","SOLF0:USTF0",1772134300204,31.43111441,86.098,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772134301505,31.43111441,86.095,86.038,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134302205,31.43111441,86.088,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772134302607,31.43111441,86.088,86.038,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134303707,31.43111441,86.087,86.04,34.24663837]
["bitfinex-derivatives","SOLF0:USTF0",1772134304912,31.43111441,86.087,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772134305405,31.43111441,86.078,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772134305610,31.43111441,86.078,86.031,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134305908,31.43111441,86.059,86.01,34.24663837]
["bitfinex-derivatives","SOLF0:USTF0",1772134307109,31.43111441,86.059,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772134307604,31.43111441,86.059,86.01,41.94621534]
["bitfinex-derivatives","SOLF0:USTF0",1772134307810,31.43111441,86.059,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772134308012,31.43111441,86.059,85.996,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134308212,31.43111441,86.049,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772134309012,31.43111441,86.049,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772134311814,31.43111441,86.063,86.01,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134312214,31.43111441,86.084,86.01,38.8897739]
["bitfinex-derivatives","SOLF0:USTF0",1772134312411,31.43111441,86.109,86.04,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134313716,31.43111441,86.097,86.04,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134314816,10.4532,86.095,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772134315215,41.88431441,86.095,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772134315513,31.43111441,86.094,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772134316316,31.43111441,86.094,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772134317116,31.43111441,86.094,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772134317317,10.4516,86.109,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772134317318,31.43111441,86.108,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772134317817,31.43111441,86.108,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772134318217,31.43111441,86.129,86.066,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134318417,10.4504,86.119,86.066,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134318820,31.43111441,86.126,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134319920,31.43111441,86.126,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134320421,31.43111441,86.142,86.091,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134320915,31.43111441,86.14,86.071,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134322918,31.43111441,86.132,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772134323322,31.43111441,86.132,86.082,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134324522,31.43111441,86.132,86.083,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772134325024,31.43111441,86.131,86.083,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772134325518,31.43111441,86.131,86.083,41.93741534]
["bitfinex-derivatives","SOLF0:USTF0",1772134325723,31.43111441,86.147,86.09,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134326125,31.43111441,86.145,86.09,41.93651534]
["bitfinex-derivatives","SOLF0:USTF0",1772134326524,31.43111441,86.145,86.09,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134326725,31.43111441,86.13,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772134327320,10.4493,86.127,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772134327528,31.43111441,86.126,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772134328026,10.4505,86.117,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772134328220,31.43111441,86.126,86.073,41.93861534]
["bitfinex-derivatives","SOLF0:USTF0",1772134328526,31.43111441,86.126,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772134329326,31.43111441,86.126,86.08,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134329528,31.43111441,86.116,86.074,31.48281534]
["bitfinex-derivatives","SOLF0:USTF0",1772134329827,31.43111441,86.116,86.07,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134330226,33.70270123,86.113,86.061,42.18130878]
["bitfinex-derivatives","SOLF0:USTF0",1772134330427,33.70270123,86.113,86.061,31.72400878]
["bitfinex-derivatives","SOLF0:USTF0",1772134330924,33.70270123,86.111,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772134331227,33.70270123,86.109,86.06,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134331427,33.70270123,86.109,86.05,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134331929,33.70270123,86.104,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772134332330,33.70270123,86.104,86.07,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134332528,33.70270123,86.119,86.07,34.48517474]
["bitfinex-derivatives","SOLF0:USTF0",1772134332827,33.70270123,86.118,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772134333823,10.4506,86.117,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772134334123,33.70270123,86.116,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772134335935,33.70270123,86.116,86.07,34.48517474]
["bitfinex-derivatives","SOLF0:USTF0",1772134336736,33.70270123,86.116,86.08,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134336935,33.70270123,86.128,86.09,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134337934,33.70270123,86.128,86.09,13.21486596]
["bitfinex-derivatives","SOLF0:USTF0",1772134338436,33.70270123,86.128,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772134338637,33.70270123,86.128,86.09,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134338832,33.70270123,86.146,86.091,31.72400878]
["bitfinex-derivatives","SOLF0:USTF0",1772134339932,10.4484,86.135,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772134340532,33.70270123,86.141,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134340738,33.70270123,86.141,86.1,34.48517474]
["bitfinex-derivatives","SOLF0:USTF0",1772134341037,33.70270123,86.159,86.11,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134341939,10.4466,86.15,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772134342744,33.70270123,86.169,86.121,31.72400878]
["bitfinex-derivatives","SOLF0:USTF0",1772134343241,33.70270123,86.169,86.11,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134343643,33.70270123,86.169,86.11,34.48517474]
["bitfinex-derivatives","SOLF0:USTF0",1772134345043,33.70270123,86.161,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772134346245,10.4442,86.17,86.122,31.72400878]
["bitfinex-derivatives","SOLF0:USTF0",1772134346448,33.70270123,86.176,86.13,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134348052,33.70270123,86.176,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772134349453,33.70270123,86.162,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772134349649,33.70270123,86.162,86.12,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134349950,33.70270123,86.162,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772134351556,33.70270123,86.16,86.113,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772134351963,33.70270123,86.144,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772134352857,10.4475,86.142,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772134353156,33.70270123,86.141,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772134355261,33.70270123,86.141,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772134358661,31.41141225,86.136,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134359368,31.41141225,86.136,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772134359964,31.41141225,86.136,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134361770,10.4484,86.135,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134362070,33.57765901,86.134,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134362872,33.57765901,86.132,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134363571,33.57765901,86.129,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772134363973,33.57765901,86.129,86.09,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134364370,33.57765901,86.145,86.101,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134364569,33.57765901,86.159,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134365069,33.57765901,86.149,86.096,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134365670,33.57765901,86.149,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134366274,44.02505901,86.144,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772134366474,33.57765901,86.143,86.101,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134366774,33.57765901,86.159,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134367775,33.57765901,86.151,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772134369470,33.57765901,86.151,86.113,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134369774,33.57765901,86.151,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772134370275,33.57765901,86.151,86.113,43.09266585]
["bitfinex-derivatives","SOLF0:USTF0",1772134371176,33.57765901,86.149,86.113,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134371775,33.57765901,86.147,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772134372073,33.57765901,86.147,86.1,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134372074,33.57765901,86.147,86.1,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134372476,33.57765901,86.143,86.105,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772134373674,33.57765901,86.141,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772134373978,33.57765901,86.139,86.087,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134374879,10.449,86.13,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134375080,44.02665901,86.13,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134375373,10.4494,86.127,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134375579,33.57765901,86.126,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134375779,33.57765901,86.126,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134375979,33.57765901,86.119,86.063,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134376882,33.57765901,86.111,86.063,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134377181,33.57765901,86.109,86.05,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134377585,33.57765901,86.098,86.05,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134377982,2.76116596,86.1,86.05,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134378175,2.76116596,86.11,86.05,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134378481,36.33882497,86.11,86.06,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134379789,36.33882497,86.11,86.06,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134379984,33.57765901,86.109,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772134380587,33.57765901,86.109,86.063,43.09876585]
["bitfinex-derivatives","SOLF0:USTF0",1772134380790,33.57765901,86.123,86.08,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134381289,33.57765901,86.123,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772134381987,33.57765901,86.144,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772134382191,33.57765901,86.158,86.11,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134382791,10.4464,86.152,86.11,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134383387,10.4464,86.152,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772134383692,33.57765901,86.158,86.12,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134383987,33.57765901,86.158,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134384189,44.02355901,86.156,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134384385,33.57765901,86.149,86.096,32.64176585]
["bitfinex-derivatives","SOLF0:USTF0",1772134384790,33.57765901,86.149,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134385494,10.447,86.146,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134385792,44.02465901,86.146,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134385986,33.57765901,86.146,86.1,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134386390,33.57765901,86.146,86.101,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772134387894,33.57765901,86.146,86.101,43.09426585]
["bitfinex-derivatives","SOLF0:USTF0",1772134388193,2.76116596,86.16,86.11,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134388387,33.57765901,86.16,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134388589,33.57765901,86.156,86.11,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134389393,33.57765901,86.171,86.13,2.76116596]
["bitfinex-derivatives","SOLF0:USTF0",1772134389592,31.88251322,86.169,86.12,35.40293181]
["bitfinex-derivatives","SOLF0:USTF0",1772134390896,10.445,86.163,86.12,45.85303181]
["bitfinex-derivatives","SOLF0:USTF0",1772134391296,10.445,86.163,86.12,45.85017597]
["bitfinex-derivatives","SOLF0:USTF0",1772134391897,42.32751322,86.163,86.12,35.40007597]
["bitfinex-derivatives","SOLF0:USTF0",1772134394900,42.32751322,86.163,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772134395899,42.32751322,86.163,86.12,35.40007597]
["bitfinex-derivatives","SOLF0:USTF0",1772134395900,31.88251322,86.163,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772134396102,31.88251322,86.177,86.131,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134396502,31.88251322,86.177,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772134396699,31.88251322,86.19,86.15,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134396900,31.88251322,86.19,86.15,36.42325869]
["bitfinex-derivatives","SOLF0:USTF0",1772134397899,31.88251322,86.19,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772134398199,31.88251322,86.19,86.15,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134399702,10.4426,86.183,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772134399899,10.4426,86.183,86.14,36.42325869]
["bitfinex-derivatives","SOLF0:USTF0",1772134400098,42.32511322,86.183,86.14,36.42325869]
["bitfinex-derivatives","SOLF0:USTF0",1772134400502,31.88251322,86.182,86.14,36.42325869]
["bitfinex-derivatives","SOLF0:USTF0",1772134400698,31.88251322,86.182,86.14,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134400993,34.64082334,86.18,86.14,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134401705,10.4437,86.174,86.14,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134402506,10.4437,86.174,86.13,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134402705,31.88251322,86.173,86.127,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134402906,31.88251322,86.173,86.133,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772134404709,31.88251322,86.173,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772134405010,31.88251322,86.173,86.131,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134405906,31.88251322,86.173,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772134407211,31.88251322,86.173,86.132,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772134407411,31.88251322,86.173,86.132,44.11354857]
["bitfinex-derivatives","SOLF0:USTF0",1772134407615,31.88251322,86.203,86.133,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134407808,31.88251322,86.199,86.148,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134408515,31.88251322,86.186,86.14,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134408713,31.88251322,86.186,86.135,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134410013,31.88251322,86.186,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772134410314,34.64082334,86.18,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772134412117,31.88251322,86.169,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772134413416,31.88251322,86.169,86.13,44.11384857]
["bitfinex-derivatives","SOLF0:USTF0",1772134413714,31.88251322,86.169,86.131,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134413916,10.4428,86.182,86.131,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134414117,10.4428,86.182,86.136,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134414517,31.88251322,86.181,86.136,33.66494857]
["bitfinex-derivatives","SOLF0:USTF0",1772134414719,31.88251322,86.179,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772134415921,33.33140372,86.174,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772134416221,33.33140372,86.174,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772134418117,33.33140372,86.174,86.122,31.81432587]
["bitfinex-derivatives","SOLF0:USTF0",1772134418323,33.33140372,86.169,86.122,31.81432587]
["bitfinex-derivatives","SOLF0:USTF0",1772134418719,33.33140372,86.159,86.106,31.81432587]
["bitfinex-derivatives","SOLF0:USTF0",1772134419924,33.33140372,86.159,86.114,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772134420124,33.33140372,86.159,86.111,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134421925,33.42082912,86.168,86.12,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134422125,33.42082912,86.181,86.14,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134422926,33.42082912,86.181,86.141,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772134424227,33.42082912,86.181,86.148,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772134424727,10.4414,86.193,86.15,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134425428,33.42082912,86.195,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772134426120,10.4404,86.201,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772134426327,10.4404,86.201,86.158,41.93688437]
["bitfinex-derivatives","SOLF0:USTF0",1772134427226,43.86122912,86.201,86.158,41.93688437]
["bitfinex-derivatives","SOLF0:USTF0",1772134427924,33.42082912,86.2,86.158,41.93688437]
["bitfinex-derivatives","SOLF0:USTF0",1772134428821,33.42082912,86.2,86.159,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134429024,33.42082912,86.216,86.171,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134429931,33.42082912,86.216,86.173,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134430230,33.42082912,86.216,86.17,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134430429,33.42082912,86.216,86.16,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134431834,10.4388,86.214,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772134432437,43.85962912,86.214,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772134432636,33.42082912,86.213,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772134433136,33.42082912,86.211,86.17,2.75831012]
["bitfinex-derivatives","SOLF0:USTF0",1772134433434,33.42082912,86.209,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772134434536,33.42082912,86.206,86.16,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134434835,33.42082912,86.206,86.16,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134435037,2.75831012,86.21,86.16,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134435234,10.4391,86.212,86.16,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134435436,33.42082912,86.219,86.16,34.24969449]
["bitfinex-derivatives","SOLF0:USTF0",1772134436932,33.42082912,86.213,86.171,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134439736,10.439,86.212,86.171,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134440238,33.42082912,86.213,86.173,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134441440,43.85982912,86.213,86.173,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134442832,33.42082912,86.225,86.176,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134443036,33.42082912,86.225,86.181,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134445040,33.42082912,86.225,86.185,41.93358437]
["bitfinex-derivatives","SOLF0:USTF0",1772134445245,33.42082912,86.225,86.186,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134446951,10.4376,86.224,86.186,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134448448,10.4382,86.219,86.186,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134448954,33.42082912,86.223,86.186,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134450055,43.85862912,86.223,86.186,31.49138437]
["bitfinex-derivatives","SOLF0:USTF0",1772134453154,31.11821458,86.218,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772134453357,31.11821458,86.218,86.18,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134453556,31.11821458,86.218,86.181,40.03155229]
["bitfinex-derivatives","SOLF0:USTF0",1772134454556,31.11821458,86.218,86.182,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134456856,31.11821458,86.243,86.205,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772134457058,31.11821458,86.243,86.166,20.8892]
["bitfinex-derivatives","SOLF0:USTF0",1772134457059,31.11821458,86.239,86.181,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134457558,31.11821458,86.239,86.196,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134458862,31.11821458,86.239,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772134460160,31.11821458,86.237,86.196,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134460368,33.87297892,86.23,86.196,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134461066,31.11821458,86.23,86.196,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134461266,31.11821458,86.229,86.196,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134466169,31.11821458,86.229,86.196,40.02975229]
["bitfinex-derivatives","SOLF0:USTF0",1772134467772,31.11821458,86.229,86.17,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134467971,31.11821458,86.229,86.17,32.34361663]
["bitfinex-derivatives","SOLF0:USTF0",1772134468873,31.11821458,86.225,86.182,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134469667,31.11821458,86.219,86.182,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134469869,31.11821458,86.215,86.182,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134470371,31.11821458,86.215,86.161,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134470568,31.11821458,86.201,86.161,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134471074,31.11821458,86.201,86.163,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134471874,31.11821458,86.201,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772134472273,31.11821458,86.199,86.163,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134473278,31.11821458,86.199,86.151,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134473974,31.11821458,86.192,86.152,40.03515229]
["bitfinex-derivatives","SOLF0:USTF0",1772134474280,31.11821458,86.189,86.14,32.34361663]
["bitfinex-derivatives","SOLF0:USTF0",1772134474970,31.11821458,86.189,86.14,29.58885229]
["bitfinex-derivatives","SOLF0:USTF0",1772134475882,29.48949944,86.187,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772134476182,29.48949944,86.187,86.144,40.18025712]
["bitfinex-derivatives","SOLF0:USTF0",1772134476577,10.4422,86.186,86.144,40.18025712]
["bitfinex-derivatives","SOLF0:USTF0",1772134476781,29.48949944,86.185,86.144,40.18025712]
["bitfinex-derivatives","SOLF0:USTF0",1772134480380,28.44884044,86.197,86.147,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134480592,28.44884044,86.209,86.161,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134480884,28.44884044,86.221,86.171,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134481885,28.44884044,86.221,86.183,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134482885,28.44884044,86.236,86.185,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134483888,28.44884044,86.234,86.185,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134484888,28.44884044,86.234,86.194,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772134486189,28.44884044,86.229,86.185,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134487490,28.44884044,86.229,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772134487885,28.44884044,86.229,86.18,2.75476434]
["bitfinex-derivatives","SOLF0:USTF0",1772134487886,28.44884044,86.259,86.189,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134488190,28.44884044,86.259,86.201,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134488391,28.44884044,86.239,86.189,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134488592,28.44884044,86.239,86.198,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134489093,10.4359,86.238,86.198,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134489293,28.44884044,86.237,86.198,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134490988,10.4365,86.233,86.198,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134491193,10.4365,86.233,86.091,162.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772134491194,28.44884044,86.229,86.185,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134492899,10.4383,86.219,86.185,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134494199,28.44884044,86.218,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772134494498,10.4387,86.215,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772134494698,38.88754044,86.215,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772134495101,38.88754044,86.215,86.173,38.31868142]
["bitfinex-derivatives","SOLF0:USTF0",1772134495294,38.88754044,86.215,86.174,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134499403,28.44884044,86.215,86.174,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134499604,28.44884044,86.215,86.166,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772134500009,10.4402,86.203,86.161,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134500398,28.44884044,86.215,86.161,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134500711,10.4394,86.21,86.17,2.75476434]
["bitfinex-derivatives","SOLF0:USTF0",1772134501008,10.4394,86.21,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772134501213,28.44884044,86.209,86.151,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134501513,28.44884044,86.198,86.151,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134502014,28.44884044,86.198,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772134502210,28.44884044,86.198,86.153,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134502810,28.44884044,86.243,86.153,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134503016,28.44884044,86.219,86.171,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134503514,28.44884044,86.219,86.173,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134503912,28.44884044,86.209,86.13,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134504119,28.44884044,86.208,86.163,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134504917,28.44884044,86.208,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772134506822,28.44884044,86.208,86.165,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134507317,28.44884044,86.203,86.165,27.87498142]
["bitfinex-derivatives","SOLF0:USTF0",1772134508022,28.44884044,86.201,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772134508221,28.44884044,86.201,86.155,38.32088142]
["bitfinex-derivatives","SOLF0:USTF0",1772134508521,28.44884044,86.219,86.16,30.62974576]
["bitfinex-derivatives","SOLF0:USTF0",1772134509618,25.17346618,86.217,86.169,35.66342721]
["bitfinex-derivatives","SOLF0:USTF0",1772134509822,25.17346618,86.217,86.17,2.75476434]
["bitfinex-derivatives","SOLF0:USTF0",1772134510022,25.17346618,86.217,86.171,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134510323,2.75476434,86.19,86.135,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134510524,25.17346618,86.198,86.141,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134511923,10.442,86.188,86.143,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134512123,35.61546618,86.188,86.143,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134513224,35.61546618,86.188,86.145,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134513924,10.4428,86.182,86.145,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134515626,10.4435,86.175,86.131,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134516124,25.17346618,86.188,86.141,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134516926,35.61596618,86.184,86.141,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134517220,25.17346618,86.184,86.141,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134517427,25.17346618,86.196,86.141,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134517926,25.17346618,86.196,86.151,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134519927,35.61456618,86.196,86.153,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134522228,25.17346618,86.196,86.155,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134522429,10.44,86.204,86.155,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134522723,25.17346618,86.208,86.155,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134522724,10.4408,86.198,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772134522928,2.7569087,86.2,86.15,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134523129,25.17346618,86.189,86.144,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134523327,25.17346618,86.189,86.13,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134523524,25.17346618,86.189,86.131,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134524735,35.61656618,86.179,86.133,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134525033,25.17346618,86.178,86.133,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134525233,25.17346618,86.178,86.12,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134525529,25.17346618,86.164,86.12,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134525734,25.17346618,86.159,86.11,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134526133,25.17346618,86.159,86.108,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134526334,10.4468,86.148,86.108,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134528830,10.4468,86.148,86.109,313.54198445]
["bitfinex-derivatives","SOLF0:USTF0",1772134529129,25.17346618,86.159,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134529334,27.93037488,86.17,86.121,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134530932,25.17346618,86.16,86.121,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134531138,27.93037488,86.16,86.109,288.32265724]
["bitfinex-derivatives","SOLF0:USTF0",1772134531337,27.93037488,86.16,86.11,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134531537,10.4457,86.157,86.11,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134531733,35.61916618,86.157,86.11,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134531936,25.17346618,86.156,86.11,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134532236,25.17346618,86.156,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134533137,25.17346618,86.154,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134534838,35.61966618,86.153,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134535041,25.17346618,86.152,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134535542,38.37697488,86.15,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134535743,24.56782301,86.149,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134536845,10.447,86.147,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134537146,24.56782301,86.149,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134538946,24.56782301,86.149,86.11,25.21932721]
["bitfinex-derivatives","SOLF0:USTF0",1772134539246,24.56782301,86.149,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134539948,10.4468,86.148,86.11,27.97623591]
["bitfinex-derivatives","SOLF0:USTF0",1772134540246,22.63254797,86.148,86.096,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772134540748,22.63254797,86.148,86.094,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134540749,10.4484,86.135,86.094,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134541150,10.4484,86.135,86.1,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134541744,22.63254797,86.137,86.1,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134542543,10.4483,86.136,86.1,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134542748,22.63254797,86.135,86.094,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134543750,10.4486,86.133,86.094,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134543946,22.63254797,86.135,86.094,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134545949,22.63254797,86.135,86.095,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772134546150,22.63254797,86.135,86.095,34.48407982]
["bitfinex-derivatives","SOLF0:USTF0",1772134546353,22.63254797,86.135,86.096,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134547051,33.08094797,86.135,86.096,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134547552,22.63254797,86.134,86.087,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772134548350,22.63254797,86.129,86.087,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772134550549,22.63254797,86.127,86.082,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134550751,25.38945667,86.12,86.082,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134550952,25.38945667,86.12,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134551450,22.63254797,86.118,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134552849,10.4507,86.117,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134553053,22.63254797,86.116,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134554955,10.4508,86.115,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772134555158,33.08334797,86.115,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772134555456,33.08334797,86.115,86.072,34.48687982]
["bitfinex-derivatives","SOLF0:USTF0",1772134555954,22.63254797,86.114,86.072,34.48687982]
["bitfinex-derivatives","SOLF0:USTF0",1772134557261,22.63254797,86.114,86.078,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772134557762,22.63254797,86.114,86.072,34.48697982]
["bitfinex-derivatives","SOLF0:USTF0",1772134557958,22.63254797,86.111,86.072,34.48697982]
["bitfinex-derivatives","SOLF0:USTF0",1772134558263,22.63254797,86.109,86.06,26.78788852]
["bitfinex-derivatives","SOLF0:USTF0",1772134558458,22.63254797,86.101,86.05,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134558761,22.63254797,86.099,86.05,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134558962,22.63254797,86.099,86.051,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134559761,22.63254797,86.097,86.056,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772134560267,22.63254797,86.097,86.051,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134561360,22.63254797,86.095,86.051,34.48937982]
["bitfinex-derivatives","SOLF0:USTF0",1772134562066,10.4539,86.09,86.051,34.48937982]
["bitfinex-derivatives","SOLF0:USTF0",1772134563065,22.63254797,86.087,86.051,34.48937982]
["bitfinex-derivatives","SOLF0:USTF0",1772134563866,22.63254797,86.087,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772134564066,25.38945667,86.11,86.061,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134564262,22.63254797,86.11,86.061,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134564465,22.63254797,86.124,86.075,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134564667,22.63254797,86.124,86.081,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134564969,22.63254797,86.124,86.083,34.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1772134565271,22.63254797,86.124,86.09,2.7569087]
["bitfinex-derivatives","SOLF0:USTF0",1772134565570,22.63254797,86.124,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134567070,10.4507,86.117,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134567670,33.08234797,86.124,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134568872,10.4501,86.121,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134573475,10.4508,86.115,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134573972,22.63254797,86.123,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134574877,10.4516,86.109,86.083,24.03097982]
["bitfinex-derivatives","SOLF0:USTF0",1772134575579,10.4516,86.109,86.071,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134578979,20.69272011,86.112,86.073,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134579279,20.69272011,86.125,86.081,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134580973,31.14242011,86.125,86.082,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134581878,31.14242011,86.125,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772134582080,31.14242011,86.125,86.085,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134582578,31.14242011,86.125,86.087,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772134582878,20.69272011,86.122,86.085,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134583276,20.69272011,86.134,86.089,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134583779,10.4488,86.132,86.091,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134584081,20.69272011,86.131,86.091,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134584682,20.69272011,86.128,86.084,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134585881,31.14322011,86.118,86.084,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134586383,20.69272011,86.118,86.084,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134586582,10.4497,86.125,86.084,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134587884,10.4497,86.125,86.086,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134589582,10.4503,86.12,86.086,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134591585,20.66928413,86.119,86.043,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134591785,20.5257203,86.09,86.044,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134592084,20.5257203,86.09,86.05,2.76130327]
["bitfinex-derivatives","SOLF0:USTF0",1772134592285,20.5257203,86.09,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772134592481,20.5257203,86.09,86.044,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134592884,10.4547,86.083,86.044,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134596587,23.28702357,86.09,86.044,20.73775861]
["bitfinex-derivatives","SOLF0:USTF0",1772134596988,10.4538,86.091,86.047,18.52517972]
["bitfinex-derivatives","SOLF0:USTF0",1772134597988,18.10964768,86.112,86.051,18.52517972]
["bitfinex-derivatives","SOLF0:USTF0",1772134598189,18.10964768,86.112,86.023,20.9237]
["bitfinex-derivatives","SOLF0:USTF0",1772134598190,18.10964768,86.109,86.061,18.52517972]
["bitfinex-derivatives","SOLF0:USTF0",1772134598691,10.4523,86.103,86.063,28.98227972]
["bitfinex-derivatives","SOLF0:USTF0",1772134598893,18.10964768,86.109,86.064,18.52517972]
["bitfinex-derivatives","SOLF0:USTF0",1772134599594,18.10964768,86.109,86.065,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134599890,21.26074648,86.12,86.071,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134600393,18.49944321,86.113,86.071,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134601893,10.453,86.097,86.058,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134602290,10.453,86.097,86.061,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134603490,10.4538,86.09,86.05,2.76130327]
["bitfinex-derivatives","SOLF0:USTF0",1772134603690,10.4538,86.09,86.051,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134603886,18.49944321,86.097,86.051,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134604496,10.4532,86.095,86.053,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134605295,18.49944321,86.097,86.057,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134605491,18.49944321,86.097,86.061,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134605688,10.4523,86.103,86.061,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134607993,18.49944321,86.109,86.063,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134608896,18.49944321,86.109,86.066,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134609596,10.4517,86.108,86.066,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134610795,17.92270737,86.103,86.066,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134613897,17.57440584,86.132,86.081,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134614093,17.57440584,86.132,86.091,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134614292,17.57440584,86.144,86.101,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134614492,10.4482,86.137,86.101,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134614796,17.57440584,86.144,86.101,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134614987,17.57440584,86.144,86.09,2.76130327]
["bitfinex-derivatives","SOLF0:USTF0",1772134615193,17.46839476,86.139,86.09,2.76130327]
["bitfinex-derivatives","SOLF0:USTF0",1772134615395,17.46839476,86.119,86.077,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134615696,17.46839476,86.119,86.08,2.76130327]
["bitfinex-derivatives","SOLF0:USTF0",1772134615894,17.46839476,86.119,86.081,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134616898,10.4505,86.118,86.081,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134621703,17.46839476,86.119,86.081,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134621902,17.46839476,86.119,86.085,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134622104,16.62416628,86.131,86.091,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134622305,10.4476,86.142,86.091,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134622500,16.62589171,86.159,86.105,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134622801,16.62589171,86.159,86.111,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134623999,10.4468,86.148,86.111,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134625203,26.77780661,86.148,86.111,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134626903,10.4476,86.142,86.111,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134627805,16.17425774,86.135,86.095,29.37363856]
["bitfinex-derivatives","SOLF0:USTF0",1772134628200,16.17425774,86.135,86.095,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134629904,10.4493,86.127,86.095,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134630104,16.17425774,86.135,86.095,18.92043856]
["bitfinex-derivatives","SOLF0:USTF0",1772134630405,2.76130327,86.15,86.103,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134630609,16.11464437,86.154,86.111,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134632006,15.78278691,86.149,86.111,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134632807,15.78278691,86.149,86.091,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134633008,10.4485,86.135,86.096,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772134633204,10.4485,86.135,86.097,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134633409,15.69771054,86.134,86.084,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134634910,10.4494,86.127,86.085,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134635111,15.52986686,86.129,86.085,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134635412,15.52986686,86.139,86.091,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134636812,10.4481,86.137,86.093,27.35055697]
["bitfinex-derivatives","SOLF0:USTF0",1772134637012,10.4481,86.137,86.094,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134637507,10.4473,86.144,86.097,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134637812,10.4473,86.144,86.101,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134638011,18.02434919,86.15,86.101,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134638611,15.26547063,86.119,86.044,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134638811,15.26547063,86.119,86.06,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134639212,10.4521,86.104,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134639413,15.26547063,86.119,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134640714,10.4521,86.105,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134641808,10.4528,86.099,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134642013,15.22639859,86.099,86.05,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134642311,15.22639859,86.099,86.049,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134643015,10.4537,86.091,86.049,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134643913,10.4545,86.084,86.049,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134647425,10.4535,86.093,86.049,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134648923,10.4535,86.093,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134651727,25.03817036,86.093,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134652529,2.75994271,86.1,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134652729,17.20753594,86.1,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134653930,14.37423156,86.097,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134654928,10.4534,86.094,86.051,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134655525,2.75994271,86.1,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772134655833,10.4515,86.109,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134656633,10.4523,86.103,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134656832,17.0915516,86.11,86.062,16.89715697]
["bitfinex-derivatives","SOLF0:USTF0",1772134657228,10.4544,86.086,86.046,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134657435,2.75994271,86.09,86.046,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134657731,16.90018201,86.1,86.046,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134657931,14.1402393,86.1,86.051,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134658131,2.75994271,86.11,86.051,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134658934,10.4525,86.102,86.055,15.2566144]
["bitfinex-derivatives","SOLF0:USTF0",1772134659933,10.4525,86.102,86.057,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134660231,10.4515,86.109,86.06,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134660426,2.75994271,86.12,86.07,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134660630,2.75994271,86.14,86.081,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134661134,13.78291853,86.139,86.082,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134661532,2.75994271,86.15,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134662437,13.78291853,86.155,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134662833,13.67660654,86.149,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134663739,10.4485,86.134,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134666339,10.4493,86.128,86.087,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134666541,10.4493,86.128,86.09,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134666838,13.54711127,86.127,86.087,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134668041,10.4499,86.123,86.087,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134672438,10.4488,86.132,86.087,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134672743,13.10872636,86.141,86.045,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134672744,13.10911484,86.153,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134673944,10.4469,86.147,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134676041,10.4474,86.143,86.102,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134676243,13.08290349,86.139,86.09,19.1102636]
["bitfinex-derivatives","SOLF0:USTF0",1772134677546,13.03708656,86.136,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772134678548,13.03708656,86.136,86.09,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134680943,10.4484,86.135,86.09,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134681147,13.03708656,86.136,86.09,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134681949,10.4498,86.124,86.09,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134683952,12.62097137,86.125,86.08,2.75994271]
["bitfinex-derivatives","SOLF0:USTF0",1772134684151,12.62097137,86.125,86.077,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134684552,12.62115484,86.119,86.077,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134684851,10.4511,86.113,86.077,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134685553,10.4518,86.107,86.077,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134685753,10.4518,86.107,86.065,48.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134686256,10.4509,86.114,86.071,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134686456,12.49375914,86.133,86.081,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134686647,12.49398939,86.145,86.091,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134687050,10.4475,86.143,86.093,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134687249,10.4475,86.143,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134691959,10.4483,86.136,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134692457,13.06615321,86.143,86.101,16.35032089]
["bitfinex-derivatives","SOLF0:USTF0",1772134692758,13.06518872,86.156,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134693062,2.75994271,86.15,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134693359,10.4469,86.147,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134694963,10.4477,86.141,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134695159,2.75994271,86.14,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134695358,2.76028424,86.14,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134695562,13.02358106,86.149,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134696862,10.4471,86.146,86.102,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134699163,10.4471,86.146,86.103,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134699364,2.76028424,86.16,86.111,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134700165,15.56514012,86.16,86.111,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134700760,178.90325761,86.176,86.131,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134700966,12.76612494,86.186,86.131,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134701567,10.4441,86.171,86.131,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134704568,12.45757022,86.166,86.118,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134705161,12.45757022,86.166,86.11,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134705162,2.76028424,86.15,86.101,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134705574,12.42144059,86.159,86.101,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134706975,22.86694059,86.159,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134707480,10.4459,86.156,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134708173,12.34378822,86.158,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134708174,10.4465,86.151,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134708572,15.22213562,86.15,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134709878,10.4468,86.148,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134711178,10.4475,86.142,86.109,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134712379,12.46185138,86.15,86.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134712380,12.23705939,86.135,86.096,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134712575,12.23705939,86.135,86.099,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134713274,10.4482,86.136,86.099,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134714480,10.4472,86.145,86.099,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134715182,10.4472,86.145,86.1,15.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1772134715579,10.4461,86.154,86.1,18.47555158]
["bitfinex-derivatives","SOLF0:USTF0",1772134715780,12.06606607,86.163,86.115,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772134716084,12.06606607,86.163,86.116,13.93366995]
["bitfinex-derivatives","SOLF0:USTF0",1772134716682,12.01371972,86.159,86.116,13.93366995]
["bitfinex-derivatives","SOLF0:USTF0",1772134717784,12.01371972,86.159,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772134718181,12.01371972,86.159,86.124,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772134718387,11.84715291,86.171,86.125,13.93366995]
["bitfinex-derivatives","SOLF0:USTF0",1772134719286,11.79545063,86.149,86.099,13.93366995]
["bitfinex-derivatives","SOLF0:USTF0",1772134720888,11.64738945,86.147,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772134721688,11.64738945,86.147,86.1,24.77817088]
["bitfinex-derivatives","SOLF0:USTF0",1772134721880,11.64738945,86.147,86.103,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772134722488,11.64738945,86.147,86.101,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134724090,10.447,86.146,86.101,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134724689,10.4478,86.14,86.101,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134725790,21.57502021,86.14,86.101,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134725992,10.4485,86.134,86.101,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134726788,11.08121081,86.133,86.05,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134727092,8.32092657,86.115,86.035,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134727292,2.76028424,86.12,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134727488,8.32092657,86.127,86.07,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134727790,14.07633465,86.119,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134727987,2.76028424,86.11,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134728891,13.21168424,86.11,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134729396,13.21168424,86.11,86.061,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134729693,14.07633465,86.118,86.071,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134730895,14.07633465,86.115,86.071,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134731495,14.07633465,86.111,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134731997,14.07633465,86.105,86.058,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134732893,24.52873465,86.102,86.058,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134733194,14.07633465,86.101,86.058,14.32567088]
["bitfinex-derivatives","SOLF0:USTF0",1772134733596,14.07633465,86.101,86.06,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134735193,10.4588,86.05,86.001,26.48232612]
["bitfinex-derivatives","SOLF0:USTF0",1772134735393,2.76028424,86.07,86.021,24.46070406]
["bitfinex-derivatives","SOLF0:USTF0",1772134735593,162.5157,86.143,86.021,24.46070406]
["bitfinex-derivatives","SOLF0:USTF0",1772134735594,2.76028424,86.08,86.021,24.46070406]
["bitfinex-derivatives","SOLF0:USTF0",1772134735896,10.4568,86.066,86.021,24.46070406]
["bitfinex-derivatives","SOLF0:USTF0",1772134736394,2.76028424,86.06,86.006,24.50739584]
["bitfinex-derivatives","SOLF0:USTF0",1772134737195,10.4578,86.058,86.006,24.50739584]
["bitfinex-derivatives","SOLF0:USTF0",1772134737496,2.76028424,86.08,86.031,24.50733374]
["bitfinex-derivatives","SOLF0:USTF0",1772134737692,2.76028424,86.09,86.031,24.50733374]
["bitfinex-derivatives","SOLF0:USTF0",1772134738297,10.457,86.064,86.018,24.2959948]
["bitfinex-derivatives","SOLF0:USTF0",1772134738897,10.457,86.064,86.021,24.29590748]
["bitfinex-derivatives","SOLF0:USTF0",1772134739599,2.76028424,86.07,86.021,24.29590748]
["bitfinex-derivatives","SOLF0:USTF0",1772134739800,2.76028424,86.09,86.041,24.47844857]
["bitfinex-derivatives","SOLF0:USTF0",1772134740597,2.76028424,86.07,86.02,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134741899,10.4572,86.063,86.02,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134745199,10.4572,86.063,86.02,27.11342915]
["bitfinex-derivatives","SOLF0:USTF0",1772134747204,10.4572,86.063,86.02,24.35314491]
["bitfinex-derivatives","SOLF0:USTF0",1772134748901,10.4562,86.071,86.02,27.11342915]
["bitfinex-derivatives","SOLF0:USTF0",1772134750300,10.4562,86.071,86.031,24.39134782]
["bitfinex-derivatives","SOLF0:USTF0",1772134750506,2.76028424,86.11,86.05,2.76028424]
["bitfinex-derivatives","SOLF0:USTF0",1772134750697,20.8972,86.134,86.051,24.39081908]
["bitfinex-derivatives","SOLF0:USTF0",1772134750992,2.76028424,86.11,86.051,24.39081908]
["bitfinex-derivatives","SOLF0:USTF0",1772134751491,10.454,86.089,86.051,24.39081908]
["bitfinex-derivatives","SOLF0:USTF0",1772134751690,2.76028424,86.11,86.051,24.39081908]
["bitfinex-derivatives","SOLF0:USTF0",1772134753100,2.76028424,86.11,86.061,24.406067]
["bitfinex-derivatives","SOLF0:USTF0",1772134753902,10.4528,86.099,86.061,24.406067]
["bitfinex-derivatives","SOLF0:USTF0",1772134755302,10.4518,86.107,86.061,24.406067]
["bitfinex-derivatives","SOLF0:USTF0",1772134755502,2.76028424,86.12,86.071,24.83518396]
["bitfinex-derivatives","SOLF0:USTF0",1772134756204,10.4518,86.107,86.071,24.83518396]
["bitfinex-derivatives","SOLF0:USTF0",1772134758904,10.4528,86.099,86.052,24.8130503]
["bitfinex-derivatives","SOLF0:USTF0",1772134759702,2.76210226,86.1,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772134759905,10.4519,86.106,86.061,24.80513639]
["bitfinex-derivatives","SOLF0:USTF0",1772134761608,2.76210226,86.1,86.061,24.80513639]
["bitfinex-derivatives","SOLF0:USTF0",1772134762207,2.76210226,86.09,86.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134762399,2.76210226,86.08,86.03,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134762602,2.090849,86.069,86.01,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134762802,2.76210226,86.06,86.01,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134763107,2.11000962,86.059,86.0,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134763407,2.11000962,86.059,86.01,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134764208,2.11000962,86.059,86.011,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134764609,2.11000962,86.059,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772134764810,2.11000962,86.059,86.013,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134766010,2.11000962,86.059,86.014,24.99176065]
["bitfinex-derivatives","SOLF0:USTF0",1772134766809,2.11000962,86.059,86.015,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134767006,10.4557,86.075,86.021,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134767308,5.17032054,86.09,86.031,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134768911,10.4548,86.083,86.031,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134769610,2.76210226,86.08,86.031,24.98966065]
["bitfinex-derivatives","SOLF0:USTF0",1772134769909,10.4548,86.083,86.032,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134770710,2.76210226,86.08,86.032,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134770907,10.4548,86.083,86.034,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134771106,5.17032054,86.09,86.041,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134771412,2.40821828,86.09,86.041,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134771610,5.17032054,86.09,86.041,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134771811,20.8965,86.137,86.04,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134771812,2.76210226,86.1,86.042,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134772911,2.76210226,86.1,86.046,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134772912,10.4528,86.099,86.046,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134774012,10.4528,86.099,86.051,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134774413,12.69572144,86.083,86.037,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134775211,2.24102144,86.083,86.037,14.52876065]
["bitfinex-derivatives","SOLF0:USTF0",1772134775714,2.24102144,86.083,86.041,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134775909,2.27044594,86.109,86.051,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134776110,2.76210226,86.11,86.061,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134776911,10.4519,86.106,86.061,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134777214,2.76210226,86.1,86.061,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134777510,2.30167765,86.099,86.061,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134777715,2.76210226,86.09,86.047,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134780216,2.26946477,86.089,86.047,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134780919,10.4548,86.082,86.047,13.90654845]
["bitfinex-derivatives","SOLF0:USTF0",1772134782920,2.44300977,86.081,86.034,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134783123,2.44300977,86.079,86.021,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134783324,2.44300977,86.079,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134783625,2.76210226,86.07,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134784824,2.44300977,86.079,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134785025,10.4561,86.072,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134785628,2.44300977,86.079,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134785822,2.51876865,86.089,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134786127,2.51876865,86.089,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134786927,10.4542,86.087,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134787929,2.56323517,86.086,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134788931,10.4558,86.074,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134789231,2.56323517,86.086,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134789731,10.4549,86.082,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134790532,2.56323517,86.086,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134791229,2.58306222,86.078,85.996,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134791430,2.76210226,86.03,85.983,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134791627,2.76210226,86.07,86.01,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134791829,5.2427261,86.086,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134792133,5.2427261,86.086,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134792335,5.2518648,86.079,86.03,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134792635,5.2518648,86.079,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134793935,10.4554,86.077,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134796035,10.4542,86.087,86.031,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134796233,10.4542,86.087,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134796835,15.74599351,86.087,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134797137,10.4547,86.083,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134797336,5.29179351,86.082,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134798937,10.4549,86.081,86.041,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134799838,5.29306249,86.073,86.03,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134800139,5.29306249,86.073,86.025,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134800943,10.4561,86.072,86.025,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134801142,5.30163454,86.069,86.025,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134801440,5.30163454,86.037,85.982,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134801644,5.31320727,86.029,85.982,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134801940,10.4603,86.037,85.991,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134802137,2.76210226,86.05,85.991,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134802338,5.32170604,86.039,85.991,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134802537,10.4621,86.022,85.977,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134802738,15.78402278,86.022,85.977,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134802933,5.33020737,86.019,85.977,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134803133,10.4638,86.008,85.962,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134804147,2.76210226,86.01,85.962,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134805848,10.4649,85.999,85.962,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134806345,10.467,85.982,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134806550,2.76210226,85.99,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134806742,5.31733568,85.998,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134807045,2.76210226,85.99,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134807350,2.76210226,85.98,85.931,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134807741,8.07095998,85.98,85.931,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134807941,5.31670945,85.979,85.931,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134808138,10.4662,85.988,85.931,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134808342,10.4662,85.988,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134808649,2.76210226,85.99,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134809148,10.4675,85.978,85.941,14.04048802]
["bitfinex-derivatives","SOLF0:USTF0",1772134809842,6.40227361,85.969,85.921,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134810042,2.76210226,85.95,85.921,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134810548,6.40227361,85.969,85.921,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134810746,2.76210226,85.97,85.921,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134811445,6.41038542,86.016,85.93,2.76210226]
["bitfinex-derivatives","SOLF0:USTF0",1772134811653,2.76210226,85.99,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134812154,162.6903,86.051,85.88,2.02461537]
["bitfinex-derivatives","SOLF0:USTF0",1772134812155,2.76210226,85.97,85.924,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134812347,10.4679,85.974,85.924,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134813655,2.76210226,85.99,85.931,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134813853,2.76210226,86.0,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134814953,10.4656,85.993,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134817055,2.76210226,85.98,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134818455,2.76210226,85.97,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772134818657,2.76210226,85.97,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772134818856,2.76210226,85.98,85.927,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134819258,2.77100506,85.98,85.927,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134819558,2.77100506,85.98,85.928,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772134819759,10.4666,85.985,85.931,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134820658,10.4666,85.985,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134821049,10.4678,85.976,85.941,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134821251,2.77100506,85.97,85.926,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134821760,10.4698,85.959,85.926,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134822552,2.77100506,85.96,85.926,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134823855,2.77100506,85.96,85.91,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134824055,2.77100506,85.96,85.91,17.5353951]
["bitfinex-derivatives","SOLF0:USTF0",1772134824260,2.77100506,85.94,85.899,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134825561,2.77100506,85.93,85.899,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134826864,2.77100506,85.95,85.899,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134827566,2.77100506,85.94,85.899,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134827862,2.77100506,85.94,85.899,25.24139004]
["bitfinex-derivatives","SOLF0:USTF0",1772134828064,2.77100506,85.94,85.9,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134828663,2.77100506,85.95,85.902,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772134828865,2.77100506,85.95,85.903,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134829366,6.49314214,85.964,85.903,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134830066,10.471,85.949,85.903,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134830263,6.49314214,85.964,85.903,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134830865,10.4712,85.948,85.903,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134833466,10.4728,85.934,85.876,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134833667,6.62781096,85.947,85.876,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134834266,6.62781096,85.947,85.889,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134835567,10.4737,85.927,85.889,14.76439004]
["bitfinex-derivatives","SOLF0:USTF0",1772134836362,10.4737,85.927,85.861,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134836568,10.4744,85.921,85.872,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134836867,6.59294919,85.927,85.872,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134837368,10.4766,85.904,85.872,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134837568,10.4766,85.904,85.847,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134837870,6.59995193,85.914,85.847,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134838559,6.67165379,85.896,85.807,20.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772134838862,6.67165379,85.889,85.832,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134839168,6.67683898,85.903,85.842,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134839367,7.42702827,85.91,85.842,14.59854844]
["bitfinex-derivatives","SOLF0:USTF0",1772134840065,6.79623422,85.907,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134840468,6.79623422,85.907,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134841471,10.4774,85.897,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134842275,10.4783,85.889,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134843174,6.67526748,85.894,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134843777,10.4771,85.899,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134843976,10.4759,85.909,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134844275,6.8050629,85.908,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134845878,10.4763,85.905,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134846177,17.44767016,85.905,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134846676,6.97170821,85.904,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134846980,6.97637655,85.891,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134848077,10.4784,85.888,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134848277,17.73142809,85.888,85.847,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134849285,10.4789,85.884,85.829,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134849585,7.25829214,85.879,85.829,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134849883,7.25829214,85.879,85.801,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134850275,10.481,85.867,85.804,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134850576,7.25829214,85.879,85.804,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134851074,7.25829214,85.879,85.806,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134852186,7.30003071,85.877,85.816,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134853186,10.4814,85.864,85.816,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134853988,10.4803,85.873,85.819,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134854487,7.30003071,85.877,85.819,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134855288,10.4811,85.866,85.819,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134856293,10.4801,85.875,85.819,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134857283,10.4789,85.884,85.831,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134858091,10.4798,85.877,85.831,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134859689,10.4789,85.884,85.831,25.67081122]
["bitfinex-derivatives","SOLF0:USTF0",1772134859896,7.46935774,85.906,85.832,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134860793,10.4796,85.879,85.832,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134861494,7.42702827,85.9,85.832,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134861495,10.4808,85.869,85.832,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134865791,7.88373444,85.869,85.813,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134866095,2.77789329,85.86,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134867099,7.88752295,85.869,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134867397,10.4812,85.866,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134868000,2.77789329,85.87,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134868202,10.4802,85.873,85.821,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134868899,10.4802,85.873,85.823,15.18551122]
["bitfinex-derivatives","SOLF0:USTF0",1772134870100,2.77789329,85.88,85.825,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134871898,10.4796,85.878,85.831,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134872896,10.4796,85.878,85.834,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134873102,2.77789329,85.88,85.834,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134873303,8.03612835,85.884,85.834,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134873498,2.77789329,85.89,85.834,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134873698,10.479,85.883,85.836,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134874297,8.06234875,85.875,85.814,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134874503,2.77789329,85.86,85.814,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134874704,2.77789329,85.85,85.814,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134875002,8.0662368,85.839,85.8,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134875303,2.77789329,85.83,85.781,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134875502,8.0662368,85.839,85.781,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134875801,10.4856,85.83,85.784,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134876001,8.0662368,85.839,85.784,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134876202,2.77789329,85.86,85.811,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134877202,10.4826,85.854,85.811,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134878500,10.4826,85.854,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772134878701,10.4795,85.879,85.841,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134878900,14.20685262,85.929,85.86,2.77789329]
["bitfinex-derivatives","SOLF0:USTF0",1772134879106,14.20685262,85.919,85.86,2.77789329]
["bitfinex-derivatives","SOLF0:USTF0",1772134879306,14.20685262,85.919,85.84,7.43242974]
["bitfinex-derivatives","SOLF0:USTF0",1772134879905,10.4748,85.918,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772134880904,10.4748,85.918,85.856,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134881104,14.20685262,85.917,85.856,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134882005,14.20685262,85.932,85.856,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134882208,14.20685262,85.932,85.861,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134882403,14.20685262,85.932,85.86,7.43242974]
["bitfinex-derivatives","SOLF0:USTF0",1772134882404,14.20685262,85.932,85.875,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134883206,14.20685262,85.932,85.88,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134884208,10.4734,85.93,85.88,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134884708,14.20685262,85.929,85.88,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134885103,14.20685262,85.929,85.805,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772134885104,14.20685262,85.929,85.863,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134885309,14.20685262,85.908,85.855,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134886808,10.4761,85.907,85.855,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134887001,14.20685262,85.908,85.855,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134887611,10.477,85.9,85.855,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134889112,10.478,85.891,85.855,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134889508,14.20685262,85.908,85.83,7.43242974]
["bitfinex-derivatives","SOLF0:USTF0",1772134890914,10.4788,85.885,85.831,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772134891515,10.4788,85.885,85.834,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134892914,10.4788,85.885,85.838,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134893721,10.4799,85.876,85.838,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134894814,10.4789,85.884,85.838,14.98184404]
["bitfinex-derivatives","SOLF0:USTF0",1772134895719,10.4779,85.892,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772134896520,10.4779,85.892,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772134896715,10.4779,85.892,85.845,14.43887843]
["bitfinex-derivatives","SOLF0:USTF0",1772134897018,14.20685262,85.895,85.845,14.43887843]
["bitfinex-derivatives","SOLF0:USTF0",1772134898015,14.20685262,85.895,85.848,14.43887843]
["bitfinex-derivatives","SOLF0:USTF0",1772134898918,14.20685262,85.895,85.85,14.43887843]
["bitfinex-derivatives","SOLF0:USTF0",1772134899321,14.20685262,85.895,85.85,17.2148239]
["bitfinex-derivatives","SOLF0:USTF0",1772134900921,14.20685262,85.895,85.853,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772134901118,14.20685262,85.895,85.85,17.2148239]
["bitfinex-derivatives","SOLF0:USTF0",1772134901919,14.20685262,85.895,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772134902114,15.21312359,85.907,85.859,25.3003737]
["bitfinex-derivatives","SOLF0:USTF0",1772134902619,15.21312359,85.907,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134904021,15.21312359,85.905,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134904922,15.21312359,85.902,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134906529,10.477,85.9,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134906828,28.46606906,85.9,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134908027,10.4779,85.893,85.859,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134908219,15.21312359,85.892,85.803,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134908422,17.98906906,85.9,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134909927,10.4779,85.893,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134911621,17.98906906,85.9,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134911826,20.9474,85.927,85.84,17.59441917]
["bitfinex-derivatives","SOLF0:USTF0",1772134911827,15.21312359,85.887,85.84,17.59441917]
["bitfinex-derivatives","SOLF0:USTF0",1772134912029,2.77594547,85.9,85.84,17.59441917]
["bitfinex-derivatives","SOLF0:USTF0",1772134912327,17.98906906,85.9,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134912528,10.4793,85.881,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134913831,10.48,85.875,85.851,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134914032,10.48,85.875,85.84,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134914225,10.48,85.875,85.857,0.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1772134915135,10.4792,85.882,85.857,0.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1772134915433,2.77594547,85.9,85.857,0.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1772134915733,17.98906906,85.9,85.857,0.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1772134916032,10.4789,85.884,85.857,0.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1772134917435,10.4781,85.891,85.857,14.89188879]
["bitfinex-derivatives","SOLF0:USTF0",1772134918534,15.21312359,85.9,85.857,14.89188879]
["bitfinex-derivatives","SOLF0:USTF0",1772134919134,17.98906906,85.9,85.857,14.89188879]
["bitfinex-derivatives","SOLF0:USTF0",1772134920135,15.21312359,85.9,85.857,14.89188879]
["bitfinex-derivatives","SOLF0:USTF0",1772134920437,15.21312359,85.916,85.87,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134920638,15.21312359,85.916,85.871,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134921637,15.21312359,85.916,85.821,20.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772134921638,10.4737,85.927,85.881,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134921838,15.21312359,85.928,85.881,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134922438,15.21312359,85.927,85.881,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134923241,10.474,85.924,85.881,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134923441,15.21312359,85.919,85.87,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134923840,15.21312359,85.915,85.87,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134924241,17.98906906,85.88,85.811,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134924541,15.21312359,85.862,85.819,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772134925035,15.21312359,85.862,85.812,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772134925230,15.21312359,85.862,85.813,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134925641,10.4825,85.855,85.813,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134928040,20.9515,85.91,85.831,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134928041,15.21312359,85.889,85.831,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134928940,10.4802,85.874,85.831,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134929239,15.21312359,85.869,85.82,17.59441917]
["bitfinex-derivatives","SOLF0:USTF0",1772134929440,15.21312359,85.869,85.82,14.8184737]
["bitfinex-derivatives","SOLF0:USTF0",1772134929640,14.78800798,85.859,85.81,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134930243,10.4826,85.854,85.81,2.77594547]
["bitfinex-derivatives","SOLF0:USTF0",1772134930543,14.78800798,85.859,85.81,18.02144829]
["bitfinex-derivatives","SOLF0:USTF0",1772134932142,14.78800798,85.859,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772134933641,14.78800798,85.857,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772134934342,2.77594547,85.84,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772134934644,14.78800798,85.839,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772134934845,14.78800798,85.838,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772134935547,14.78800798,85.829,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772134937639,2.77594547,85.82,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772134937845,17.56395345,85.82,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772134938848,2.77594547,85.81,85.773,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134939042,14.78800798,85.809,85.751,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134939238,14.78800798,85.809,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134939949,14.78800798,85.809,85.776,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772134940345,14.78800798,85.809,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134940947,14.78800798,85.807,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134941149,17.56943453,85.8,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134941951,14.78800798,85.8,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134942250,14.78800798,85.8,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772134943351,17.56943453,85.79,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772134943551,14.78800798,85.804,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134944142,17.56943453,85.8,85.761,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134944451,17.56943453,85.8,85.75,2.78142655]
["bitfinex-derivatives","SOLF0:USTF0",1772134944745,17.56943453,85.8,85.744,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134944945,14.78800798,85.789,85.745,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772134945148,2.78142655,85.78,85.745,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772134945552,14.78800798,85.779,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772134946757,14.78800798,85.779,85.738,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1772134947259,14.78800798,85.792,85.748,25.74090282]
["bitfinex-derivatives","SOLF0:USTF0",1772134947553,17.56943453,85.79,85.749,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134947757,14.78800798,85.79,85.749,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134947951,2.78142655,85.8,85.754,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134948154,14.78800798,85.804,85.754,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134948861,14.78800798,85.804,85.756,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772134949064,2.78142655,85.81,85.76,18.02692937]
["bitfinex-derivatives","SOLF0:USTF0",1772134949255,2.78142655,85.83,85.771,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134949461,14.78800798,85.834,85.79,2.78142655]
["bitfinex-derivatives","SOLF0:USTF0",1772134949761,14.78800798,85.834,85.791,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134950659,2.78142655,85.83,85.791,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134951361,14.78800798,85.834,85.791,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134951564,25.27300798,85.834,85.791,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134951760,14.78800798,85.881,85.801,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134952165,10.4794,85.88,85.83,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134953160,10.4794,85.88,85.832,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134953465,10.4803,85.873,85.832,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134956166,14.78800798,85.881,85.832,15.24550282]
["bitfinex-derivatives","SOLF0:USTF0",1772134957667,14.78800798,85.881,85.834,14.5000932]
["bitfinex-derivatives","SOLF0:USTF0",1772134957864,15.00473227,85.899,85.834,14.5000932]
["bitfinex-derivatives","SOLF0:USTF0",1772134958267,10.4773,85.898,85.844,14.5000932]
["bitfinex-derivatives","SOLF0:USTF0",1772134958467,15.00473227,85.897,85.844,14.5000932]
["bitfinex-derivatives","SOLF0:USTF0",1772134959870,10.4774,85.896,85.844,14.5000932]
["bitfinex-derivatives","SOLF0:USTF0",1772134960464,14.38060512,85.895,85.827,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134961867,14.38060512,85.895,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772134962069,14.38060512,85.895,85.84,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134963169,10.4786,85.887,85.84,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134964169,14.38060512,85.895,85.84,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134965169,10.4788,85.885,85.84,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134967066,10.4779,85.893,85.843,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772134967372,10.4779,85.893,85.844,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134967871,24.85850512,85.893,85.844,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134969074,10.4769,85.901,85.846,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134969372,14.38060512,85.9,85.827,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134970772,14.38060512,85.9,85.837,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134971274,14.38060512,85.9,85.85,2.77541459]
["bitfinex-derivatives","SOLF0:USTF0",1772134971776,10.478,85.892,85.851,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134972376,24.85760512,85.9,85.851,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134973874,10.476,85.908,85.861,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134974376,10.4766,85.903,85.861,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134975174,10.4755,85.912,85.861,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134975373,14.38060512,85.92,85.871,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134975875,24.85520512,85.92,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772134976072,14.38060512,85.92,85.88,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134976272,14.38060512,85.92,85.805,163.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772134976273,14.38060512,85.929,85.852,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134976477,14.38060512,85.907,85.86,2.77541459]
["bitfinex-derivatives","SOLF0:USTF0",1772134976874,14.38060512,85.907,85.86,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134977072,10.4763,85.906,85.86,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134977377,14.38060512,85.905,85.86,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134977577,14.38060512,85.905,85.86,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134978879,10.4765,85.904,85.86,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134980581,14.38060512,85.905,85.86,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134980880,14.38060512,85.899,85.841,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134981884,14.38060512,85.896,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772134982078,14.38060512,85.896,85.843,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134982887,14.38060512,85.896,85.846,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772134983086,14.38060512,85.896,85.846,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134984386,14.38060512,85.896,85.853,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772134986685,14.38060512,85.896,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772134986896,14.38060512,85.905,85.859,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772134987290,14.38060512,85.905,85.85,2.77541459]
["bitfinex-derivatives","SOLF0:USTF0",1772134987590,14.38060512,85.899,85.85,2.77541459]
["bitfinex-derivatives","SOLF0:USTF0",1772134987784,14.38060512,85.899,85.85,17.57026454]
["bitfinex-derivatives","SOLF0:USTF0",1772134987983,14.38060512,85.899,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772134990392,14.44116235,85.897,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772134993795,14.44116235,85.894,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772134994196,14.44116235,85.892,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772134996198,10.4781,85.891,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772134996398,24.91926235,85.891,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772134998199,14.44116235,85.89,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772135000096,14.44116235,85.89,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772135001901,14.44116235,85.89,85.85,14.79484995]
["bitfinex-derivatives","SOLF0:USTF0",1772135002106,17.21708746,85.89,85.849,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772135002900,10.4784,85.888,85.849,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772135003204,14.44116235,85.887,85.849,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772135004010,14.44116235,85.887,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772135004811,10.4798,85.877,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772135005512,10.4802,85.874,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772135006010,14.44116235,85.873,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772135007210,10.4791,85.883,85.843,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135007408,2.77592511,85.9,85.85,2.77592511]
["bitfinex-derivatives","SOLF0:USTF0",1772135007612,2.77592511,85.9,85.851,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135008214,17.21708746,85.9,85.851,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135008609,14.44116235,85.9,85.851,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135008914,14.44116235,85.9,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772135012715,14.44116235,85.9,85.857,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135013116,14.44116235,85.9,85.861,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135013712,14.44116235,85.9,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772135014016,14.44116235,85.91,85.863,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135014917,14.44116235,85.91,85.867,24.23881555]
["bitfinex-derivatives","SOLF0:USTF0",1772135015619,14.44116235,85.91,85.868,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135015821,17.21708746,85.91,85.868,13.75791555]
["bitfinex-derivatives","SOLF0:USTF0",1772135017220,10.4762,85.906,85.86,13.25762511]
["bitfinex-derivatives","SOLF0:USTF0",1772135017523,13.06577638,85.931,85.881,12.77870334]
["bitfinex-derivatives","SOLF0:USTF0",1772135018421,10.4739,85.925,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772135019522,10.4739,85.925,85.883,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135021721,10.4739,85.925,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772135022320,10.4733,85.93,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772135022522,13.06577638,85.931,85.888,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135022820,2.77592511,85.94,85.818,163.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772135022821,2.77592511,85.94,85.897,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135023018,16.14332069,85.94,85.897,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135024525,16.14332069,85.94,85.897,23.98389719]
["bitfinex-derivatives","SOLF0:USTF0",1772135028626,16.14332069,85.94,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135030229,13.36739558,85.938,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135031024,2.77592511,85.95,85.901,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135031231,13.36739558,85.951,85.901,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135031627,13.36739558,85.951,85.912,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135035727,13.36739558,85.951,85.915,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135036031,13.36739558,85.939,85.896,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135036231,13.36739558,85.939,85.897,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772135036929,13.36739558,85.939,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135037930,13.36739558,85.937,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135038928,10.473,85.933,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135040632,13.36739558,85.937,85.898,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135040833,13.36739558,85.937,85.9,16.2826223]
["bitfinex-derivatives","SOLF0:USTF0",1772135042034,13.36739558,85.937,85.901,23.98339719]
["bitfinex-derivatives","SOLF0:USTF0",1772135042834,13.36739558,85.937,85.902,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135043730,13.36739558,85.937,85.891,13.50669719]
["bitfinex-derivatives","SOLF0:USTF0",1772135045536,13.36739558,85.936,85.893,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772135046435,13.36739558,85.929,85.893,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772135050143,13.36739558,85.929,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772135050345,2.77592511,85.94,85.896,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135050642,2.77592511,85.95,85.911,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135050845,12.35502287,85.953,85.911,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135051949,12.35502287,85.953,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772135052551,12.35502287,85.953,85.911,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135054052,12.35502287,85.953,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772135054247,12.35502287,85.953,85.914,23.00067215]
["bitfinex-derivatives","SOLF0:USTF0",1772135054547,12.35502287,85.953,85.915,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135054747,12.35502287,85.949,85.915,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135056751,12.35502287,85.949,85.908,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772135056752,12.35502287,85.939,85.889,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135057953,10.4729,85.934,85.891,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135058952,10.4729,85.934,85.894,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135059252,12.35502287,85.939,85.894,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135059548,12.35502287,85.939,85.88,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135059757,12.35502287,85.919,85.862,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135060053,10.4742,85.923,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135060453,15.13094798,85.93,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135060954,10.4734,85.929,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135062152,10.474,85.924,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135062655,12.35502287,85.928,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135065159,12.35502287,85.927,85.881,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135065361,12.35502287,85.919,85.869,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135065766,12.35502287,85.919,85.873,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772135067963,12.35502287,85.906,85.86,2.7736415]
["bitfinex-derivatives","SOLF0:USTF0",1772135068169,12.35502287,85.917,85.861,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135069168,12.35502287,85.917,85.871,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135070066,12.35502287,85.917,85.868,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135070670,12.35502287,85.917,85.877,12.52547215]
["bitfinex-derivatives","SOLF0:USTF0",1772135071871,12.35502287,85.917,85.879,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772135073472,12.35502287,85.917,85.885,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772135076575,12.35502287,85.917,85.885,22.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1772135077375,11.518245,85.929,85.885,22.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1772135078872,2.7736415,85.94,85.891,11.57758266]
["bitfinex-derivatives","SOLF0:USTF0",1772135079878,2.7736415,85.94,85.9,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772135080082,2.7736415,85.95,85.901,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135080780,2.7736415,85.95,85.909,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772135081981,2.7736415,85.95,85.902,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135082381,10.4717,85.943,85.902,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135082679,14.40985173,85.95,85.902,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135083280,11.63621023,85.948,85.902,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135083881,11.63621023,85.959,85.902,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135084881,11.63621023,85.959,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772135085682,11.63621023,85.959,85.912,22.12343072]
["bitfinex-derivatives","SOLF0:USTF0",1772135086082,2.7736415,85.95,85.912,22.12343072]
["bitfinex-derivatives","SOLF0:USTF0",1772135086985,2.7736415,85.95,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772135087179,2.7736415,85.95,85.919,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135087682,11.63621023,85.959,85.919,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135088986,11.63621023,85.959,85.919,22.12263072]
["bitfinex-derivatives","SOLF0:USTF0",1772135089285,11.63621023,85.959,85.919,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135091286,2.7736415,85.95,85.908,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135091486,14.40985173,85.95,85.908,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135092887,11.63621023,85.949,85.908,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135094091,11.63621023,85.925,85.883,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135094291,11.63621023,85.919,85.861,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135094791,11.63621023,85.919,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772135094991,2.7736415,85.91,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772135095694,11.63621023,85.975,85.879,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135095987,11.63621023,85.929,85.879,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135096592,10.4722,85.939,85.881,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135097094,11.63621023,85.938,85.881,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135097294,2.7736415,85.93,85.881,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135097895,2.7736415,85.93,85.899,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772135099897,2.7736415,85.93,85.891,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772135100396,11.63621023,85.938,85.891,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135101593,2.7736415,85.97,85.921,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135102098,14.40985173,85.97,85.929,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135102293,11.63621023,85.97,85.876,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135102494,11.63621023,85.959,85.901,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135103497,11.63621023,85.957,85.91,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772135103998,10.4706,85.952,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772135104191,11.63621023,85.957,85.914,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135104395,11.63621023,85.969,85.914,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135104699,2.7736415,85.96,85.914,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135105499,2.7736415,85.96,85.917,22.12273072]
["bitfinex-derivatives","SOLF0:USTF0",1772135106700,14.40985173,85.96,85.917,22.12273072]
["bitfinex-derivatives","SOLF0:USTF0",1772135106904,10.4698,85.959,85.917,22.12273072]
["bitfinex-derivatives","SOLF0:USTF0",1772135109005,11.63621023,85.96,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772135109201,2.7736415,85.98,85.931,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135109406,11.63621023,85.989,85.931,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135109707,10.4675,85.978,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772135110005,11.05196196,85.977,85.931,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135110403,10.4681,85.973,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772135110606,11.05196196,85.977,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772135111009,11.05196196,85.977,85.931,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135111010,11.05196196,85.977,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772135112508,11.05196196,85.977,85.931,11.64803072]
["bitfinex-derivatives","SOLF0:USTF0",1772135113810,11.05196196,85.977,85.935,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772135114110,11.05196196,85.977,85.936,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135114910,11.05196196,85.977,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772135116613,11.05196196,85.977,85.938,21.61016824]
["bitfinex-derivatives","SOLF0:USTF0",1772135116815,11.05196196,85.974,85.923,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135117909,11.05196196,85.972,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772135118212,11.05196196,85.972,85.925,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135118408,2.7736415,85.98,85.925,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135118613,13.82560346,85.98,85.931,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135118806,13.82560346,85.98,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772135119006,11.05196196,85.98,85.939,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135119211,11.05196196,86.001,85.951,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135119510,11.05196196,85.999,85.951,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135119707,11.05196196,85.989,85.951,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135120709,11.05196196,86.002,85.961,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135121514,10.4647,86.001,85.961,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135122818,10.4647,86.001,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772135123313,11.05196196,86.002,85.961,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135123617,11.05196196,85.989,85.948,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135124017,11.05196196,85.978,85.937,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135124218,11.05196196,85.969,85.921,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135124418,11.05196196,85.949,85.893,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135124619,11.05196196,85.949,85.805,163.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772135124620,11.05196196,85.963,85.911,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135125421,11.05196196,85.963,85.921,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135125920,11.05196196,85.963,85.922,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772135126420,11.05196196,85.963,85.922,21.61206824]
["bitfinex-derivatives","SOLF0:USTF0",1772135128425,2.76886919,85.96,85.922,21.61206824]
["bitfinex-derivatives","SOLF0:USTF0",1772135128820,11.05196196,85.963,85.922,21.61206824]
["bitfinex-derivatives","SOLF0:USTF0",1772135129124,11.05196196,85.963,85.923,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135130025,2.76886919,85.96,85.923,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135131428,11.05196196,85.963,85.923,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135131927,11.05196196,85.976,85.923,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135132925,10.4683,85.971,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772135133724,10.4691,85.965,85.924,11.13796824]
["bitfinex-derivatives","SOLF0:USTF0",1772135141637,11.05196196,85.97,85.928,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135142939,11.05196196,85.97,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772135143239,11.40495405,85.969,85.928,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135144135,11.40495405,85.984,85.943,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135144638,11.40495405,85.984,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772135145040,11.40495405,85.984,85.945,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135145232,13.23486919,85.99,85.949,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135145434,11.40495405,85.996,85.95,2.76886919]
["bitfinex-derivatives","SOLF0:USTF0",1772135145739,11.40495405,86.009,85.96,2.76886919]
["bitfinex-derivatives","SOLF0:USTF0",1772135145940,13.23126919,86.02,85.971,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135146242,11.40495405,86.019,85.98,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135146431,10.4633,86.013,85.966,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135146630,11.40495405,86.009,85.966,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135147938,10.464,86.006,85.966,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135148143,11.40495405,85.999,85.953,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135148343,2.76886919,85.99,85.953,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135148943,11.40495405,85.999,85.953,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135149144,11.40495405,85.999,85.955,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772135150247,11.40495405,85.999,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772135150544,11.40495405,86.009,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772135150745,11.40495405,86.009,85.97,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135150945,2.76886919,86.02,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772135152245,14.17382324,86.02,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772135153846,11.40495405,86.018,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772135154146,11.40495405,86.009,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772135154548,11.40495405,85.999,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135157147,10.465,85.998,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135159350,10.465,85.998,85.955,21.81217766]
["bitfinex-derivatives","SOLF0:USTF0",1772135160244,11.40495405,85.998,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135160449,10.4659,85.991,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135160650,11.40495405,85.998,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135160946,10.4652,85.997,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135161150,11.40495405,85.996,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135162052,10.4655,85.995,85.955,21.81217766]
["bitfinex-derivatives","SOLF0:USTF0",1772135162349,11.40495405,85.996,85.955,21.81217766]
["bitfinex-derivatives","SOLF0:USTF0",1772135162350,11.40495405,85.994,85.955,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135163754,11.40495405,85.994,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772135164554,11.40495405,85.994,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772135164755,10.4631,86.014,85.961,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135165053,21.86805405,86.014,85.961,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135165651,10.4622,86.021,85.982,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135165953,14.17382324,86.02,85.982,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135166255,14.17382324,86.02,85.981,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772135166854,14.17382324,86.02,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772135167154,11.40495405,86.018,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772135168656,10.4628,86.016,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772135169156,11.40495405,86.009,85.97,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135170159,11.40495405,86.009,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772135172561,11.40495405,86.009,85.97,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135174160,10.464,86.007,85.97,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135175762,10.4646,86.001,85.97,11.34197766]
["bitfinex-derivatives","SOLF0:USTF0",1772135176060,10.20726624,86.0,85.96,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772135176261,10.20726624,86.0,85.959,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135176962,10.4652,85.997,85.959,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135178563,10.20726624,86.0,85.959,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135179160,10.465,85.998,85.962,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135179365,10.20726624,85.997,85.962,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135181664,10.20726624,85.997,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772135181866,10.20726624,86.008,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772135185268,10.4625,86.019,85.975,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135186265,10.4625,86.019,85.976,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135186468,20.66976624,86.019,85.976,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135186670,10.20726624,86.009,85.961,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135187873,20.67096624,86.009,85.961,20.57274655]
["bitfinex-derivatives","SOLF0:USTF0",1772135188169,20.67096624,86.009,85.95,2.76919745]
["bitfinex-derivatives","SOLF0:USTF0",1772135188170,20.67096624,86.009,85.962,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135188371,12.97646369,86.02,85.971,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135188570,20.67016624,86.015,85.971,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135189873,20.67016624,86.015,85.973,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135190073,10.20726624,86.014,85.973,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135190471,10.20726624,86.014,85.975,20.57094655]
["bitfinex-derivatives","SOLF0:USTF0",1772135190774,10.20726624,86.014,85.976,10.10324655]
["bitfinex-derivatives","SOLF0:USTF0",1772135192876,10.20726624,86.014,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772135198482,10.20726624,86.014,85.978,9.76337538]
["bitfinex-derivatives","SOLF0:USTF0",1772135199183,10.20726624,86.014,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772135200684,20.29527937,86.033,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135200986,9.83447937,86.033,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135201288,2.76919745,86.03,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135201585,9.83447937,86.029,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135201886,10.4618,86.025,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135202086,20.29627937,86.025,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135202581,9.83447937,86.024,85.99,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135206189,9.83447937,86.024,85.991,19.71589706]
["bitfinex-derivatives","SOLF0:USTF0",1772135206590,9.83447937,86.024,85.992,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135209593,20.29647937,86.023,85.978,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135209793,9.83447937,86.023,85.978,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135210095,2.76919745,86.03,85.993,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135210290,9.83447937,86.034,85.993,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135210493,9.83447937,86.049,86.001,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135210996,10.4579,86.057,86.012,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135211394,2.76919745,86.06,86.012,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135212300,9.83447937,86.069,86.025,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135212894,9.83447937,86.069,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772135213095,9.83447937,86.069,86.028,19.71139706]
["bitfinex-derivatives","SOLF0:USTF0",1772135214190,9.83447937,86.069,86.029,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135214496,2.76919745,86.07,86.029,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135215792,2.76919745,86.07,86.033,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135216096,12.60367682,86.08,86.033,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135217905,12.60367682,86.08,86.035,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135218693,9.83447937,86.093,86.046,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135218897,2.76919745,86.1,86.046,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135219097,12.60367682,86.1,86.046,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135219398,2.76919745,86.09,86.048,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135219898,2.76919745,86.09,86.05,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135220897,2.76919745,86.09,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772135221498,9.83447937,86.079,86.042,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772135221797,2.76919745,86.07,86.034,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135221999,12.60367682,86.07,86.034,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135223504,12.60367682,86.07,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772135223802,2.76919745,86.07,86.037,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135224002,9.83447937,86.079,86.037,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135225201,2.76919745,86.05,86.024,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135225504,2.76919745,86.04,86.001,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135226103,2.76919745,86.04,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772135226500,9.83447937,86.049,86.004,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135226696,2.76919745,86.06,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772135226998,2.76919745,86.06,86.025,9.25009706]
["bitfinex-derivatives","SOLF0:USTF0",1772135229005,2.76919745,86.06,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772135229504,2.76919745,86.06,86.027,19.98137895]
["bitfinex-derivatives","SOLF0:USTF0",1772135230002,8.7983084,86.092,86.027,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135230302,2.76919745,86.08,86.031,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135230604,2.76919745,86.08,86.042,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135230802,2.76919745,86.09,86.042,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135231905,2.76919745,86.09,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772135232404,11.56750585,86.09,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772135232605,11.56750585,86.09,86.045,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135233508,11.56750585,86.09,86.048,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772135233804,8.7983084,86.089,86.048,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772135234507,8.7983084,86.089,86.049,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135234707,2.76919745,86.09,86.049,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135234908,10.4541,86.088,86.049,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135235111,2.76919745,86.07,86.021,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135235809,2.76919745,86.08,86.046,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135236009,2.76919745,86.09,86.046,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135236911,2.76919745,86.09,86.05,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135237612,2.76919745,86.09,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772135238110,2.76919745,86.09,86.051,19.97847895]
["bitfinex-derivatives","SOLF0:USTF0",1772135238707,2.76919745,86.09,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772135238912,2.76919745,86.1,86.061,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135239412,8.7983084,86.229,86.061,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135239613,162.3031,86.256,85.997,488.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772135239614,8.7983084,86.199,86.141,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135239910,8.7983084,86.238,86.19,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135240214,2.76919745,86.22,86.171,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135240408,2.76919745,86.21,86.171,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135240616,2.76919745,86.18,86.126,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135241312,8.7983084,86.188,86.131,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135242318,8.7983084,86.199,86.133,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135243920,19.2403084,86.188,86.133,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135244220,8.7983084,86.188,86.133,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135246023,7.38696839,86.2,86.133,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135246224,16.18527679,86.2,86.133,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135246423,19.2391084,86.198,86.135,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135246822,8.7983084,86.198,86.135,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135247021,8.7983084,86.198,86.148,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135247226,8.7983084,86.214,86.148,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135247925,8.7983084,86.214,86.152,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135248625,8.7983084,86.212,86.152,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135249423,8.7983084,86.21,86.152,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135249626,8.7983084,86.229,86.152,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135250018,19.2355084,86.227,86.165,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135250224,8.7983084,86.226,86.165,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135251125,8.7983084,86.226,86.167,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135252927,8.7983084,86.226,86.169,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135255334,8.7983084,86.226,86.171,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135256434,8.85527148,86.223,86.171,9.51997895]
["bitfinex-derivatives","SOLF0:USTF0",1772135256932,8.85527148,86.219,86.162,8.65068432]
["bitfinex-derivatives","SOLF0:USTF0",1772135257837,8.85527148,86.234,86.162,8.65068432]
["bitfinex-derivatives","SOLF0:USTF0",1772135258640,8.85527148,86.234,86.183,8.65068432]
["bitfinex-derivatives","SOLF0:USTF0",1772135259745,10.4346,86.249,86.187,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135259933,8.54339808,86.245,86.187,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135260842,8.54339808,86.224,86.167,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135261944,8.54339808,86.224,86.168,19.20384613]
["bitfinex-derivatives","SOLF0:USTF0",1772135262143,8.54339808,86.224,86.169,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135262343,18.98119808,86.222,86.169,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135262642,8.54339808,86.221,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772135262846,10.4393,86.21,86.16,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135263945,10.4402,86.203,86.162,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135264242,18.98359808,86.203,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135264745,10.4411,86.196,86.144,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135265243,10.4419,86.189,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772135265545,8.54339808,86.202,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772135265745,10.4413,86.194,86.144,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135266545,8.54339808,86.202,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772135269050,8.54339808,86.199,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772135269551,8.54339808,86.199,86.129,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135270552,8.54339808,86.189,86.129,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135270850,8.54339808,86.189,86.113,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135271951,8.54339808,86.179,86.113,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135272652,8.54339808,86.179,86.117,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135273050,8.54339808,86.179,86.121,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135273753,8.54339808,86.179,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772135274953,8.54339808,86.177,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772135275153,8.54339808,86.177,86.121,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135275749,8.54339808,86.174,86.122,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772135275954,8.54339808,86.174,86.123,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135276851,8.54339808,86.174,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772135277053,8.54339808,86.174,86.125,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135277856,8.54339808,86.174,86.129,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772135278558,8.54339808,86.174,86.129,19.20864613]
["bitfinex-derivatives","SOLF0:USTF0",1772135279856,8.54339808,86.174,86.13,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135280558,8.54339808,86.174,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772135280758,8.54339808,86.19,86.133,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135281258,2.75665976,86.2,86.149,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135281449,2.75665976,86.2,86.151,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135281756,2.75665976,86.19,86.151,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135282057,8.54339808,86.189,86.131,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135282247,18.98529808,86.189,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772135282452,18.98529808,86.189,86.136,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135282858,10.4428,86.181,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135283060,8.54339808,86.189,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135283358,2.75665976,86.2,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135283554,11.30005784,86.2,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135283757,8.54339808,86.199,86.141,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135284358,8.54339808,86.195,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772135286754,2.75665976,86.2,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772135287056,2.75665976,86.21,86.16,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135287362,10.4396,86.208,86.163,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135288959,2.75665976,86.21,86.165,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135289860,2.75665976,86.21,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772135290859,2.75665976,86.21,86.165,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135290860,21.44379412,86.21,86.165,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135291359,10.4396,86.208,86.165,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135292859,10.4401,86.204,86.165,8.75954613]
["bitfinex-derivatives","SOLF0:USTF0",1772135294659,2.75665976,86.22,86.171,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135294864,8.24783436,86.225,86.171,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135295060,10.4376,86.224,86.179,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135295463,8.24783436,86.223,86.179,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135295765,10.438,86.221,86.18,19.25381412]
["bitfinex-derivatives","SOLF0:USTF0",1772135296465,8.24783436,86.237,86.188,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135297568,2.75665976,86.23,86.188,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135297762,10.437,86.229,86.189,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772135298066,18.68483436,86.229,86.189,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772135298561,8.24783436,86.229,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772135298766,2.75665976,86.24,86.196,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135299868,10.4358,86.239,86.196,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135300570,10.4358,86.239,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772135301270,8.24783436,86.236,86.196,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135301469,8.24783436,86.229,86.184,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135302265,10.4372,86.228,86.184,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135302569,8.24783436,86.229,86.184,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135302967,10.4373,86.227,86.184,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135304070,10.4373,86.227,86.185,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135304271,8.24783436,86.229,86.185,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135304870,8.24783436,86.229,86.185,19.25321412]
["bitfinex-derivatives","SOLF0:USTF0",1772135305170,8.24783436,86.229,86.186,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135306171,10.4372,86.227,86.186,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135306573,8.24783436,86.229,86.186,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135307973,8.24783436,86.229,86.19,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135308275,8.24783436,86.229,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772135308576,2.75452814,86.21,86.163,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135308774,8.24783436,86.209,86.163,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135309672,2.75452814,86.2,86.163,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135309876,2.75452814,86.19,86.15,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135310272,8.24783436,86.189,86.136,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135310577,2.75452814,86.18,86.136,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135310771,8.24783436,86.179,86.136,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135312074,8.24783436,86.179,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772135313171,8.24783436,86.179,86.139,19.25881412]
["bitfinex-derivatives","SOLF0:USTF0",1772135313367,8.24783436,86.187,86.14,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135313566,10.4423,86.185,86.14,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135313766,8.24783436,86.184,86.14,8.81101412]
["bitfinex-derivatives","SOLF0:USTF0",1772135316876,8.24783436,86.184,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772135317276,8.24783436,86.184,86.141,19.12538422]
["bitfinex-derivatives","SOLF0:USTF0",1772135318181,8.24783436,86.184,86.141,8.67778422]
["bitfinex-derivatives","SOLF0:USTF0",1772135319079,10.4426,86.183,86.141,8.67778422]
["bitfinex-derivatives","SOLF0:USTF0",1772135319479,8.52205592,86.185,86.141,8.67778422]
["bitfinex-derivatives","SOLF0:USTF0",1772135319678,8.44668238,86.209,86.16,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135320180,18.88618238,86.209,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772135320476,18.88618238,86.209,86.163,19.01562921]
["bitfinex-derivatives","SOLF0:USTF0",1772135320680,8.44668238,86.208,86.163,19.01562921]
["bitfinex-derivatives","SOLF0:USTF0",1772135321382,8.44668238,86.208,86.165,19.01532921]
["bitfinex-derivatives","SOLF0:USTF0",1772135322179,2.75452814,86.2,86.165,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135322383,2.75452814,86.19,86.151,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135322584,8.44668238,86.199,86.151,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135323884,10.4408,86.198,86.153,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135324385,8.44668238,86.199,86.156,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135325986,8.44668238,86.199,86.158,19.01622921]
["bitfinex-derivatives","SOLF0:USTF0",1772135326383,18.88738238,86.199,86.158,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135326583,8.44668238,86.199,86.158,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135326889,8.44668238,86.209,86.161,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135327887,10.4395,86.208,86.161,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135328079,2.75452814,86.2,86.161,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135328487,8.44668238,86.199,86.161,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135330893,8.44668238,86.199,86.163,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135331894,2.75452814,86.21,86.166,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135332399,11.20121052,86.21,86.166,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135332593,8.44668238,86.209,86.166,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135333998,8.44668238,86.199,86.156,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135334196,2.75452814,86.21,86.156,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135334397,8.44668238,86.212,86.172,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135334696,8.44668238,86.224,86.181,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135334896,8.44668238,86.224,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772135335092,8.44668238,86.219,86.16,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135335298,8.44668238,86.219,86.161,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135335900,8.44668238,86.219,86.17,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135336903,8.44668238,86.219,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772135337603,8.44668238,86.217,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772135337904,8.44668238,86.209,86.158,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135338203,8.44668238,86.2,86.158,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135339100,18.88738238,86.198,86.158,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135340806,8.44668238,86.223,86.17,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135341908,10.438,86.221,86.178,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135342514,10.438,86.221,86.18,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135342810,10.438,86.221,86.18,11.32525735]
["bitfinex-derivatives","SOLF0:USTF0",1772135343912,10.438,86.221,86.181,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772135345111,8.44668238,86.223,86.181,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772135347812,8.44668238,86.223,86.181,19.01352921]
["bitfinex-derivatives","SOLF0:USTF0",1772135348416,8.44668238,86.223,86.182,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135354922,10.4386,86.216,86.182,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135356427,8.14832906,86.222,86.182,8.57072921]
["bitfinex-derivatives","SOLF0:USTF0",1772135356628,8.14832906,86.246,86.19,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135356925,8.14832906,86.239,86.19,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135357926,8.14832906,86.231,86.19,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135359522,8.14832906,86.228,86.19,2.75452814]
["bitfinex-derivatives","SOLF0:USTF0",1772135359728,8.14832906,86.228,86.183,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135360929,8.14832906,86.228,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772135361123,8.14832906,86.228,86.186,18.66252581]
["bitfinex-derivatives","SOLF0:USTF0",1772135362531,8.14832906,86.228,86.187,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135367433,8.14832906,86.218,86.18,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135368033,8.14832906,86.216,86.18,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135368233,8.14832906,86.227,86.181,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135368932,8.14832906,86.227,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772135369133,8.14832906,86.227,86.181,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135371028,18.58572906,86.225,86.184,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135371634,10.4378,86.222,86.184,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135372431,8.14832906,86.213,86.17,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135373639,10.4391,86.212,86.175,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772135373936,8.14832906,86.249,86.181,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135374235,8.14832906,86.229,86.181,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135374935,10.4374,86.226,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772135375134,18.58572906,86.226,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772135375730,18.5287098,86.224,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772135375936,8.0911098,86.223,86.181,8.22042581]
["bitfinex-derivatives","SOLF0:USTF0",1772135376636,8.0911098,86.223,86.183,8.28993752]
["bitfinex-derivatives","SOLF0:USTF0",1772135377737,8.0911098,86.237,86.191,8.28993752]
["bitfinex-derivatives","SOLF0:USTF0",1772135379143,8.0911098,86.237,86.18,11.04430805]
["bitfinex-derivatives","SOLF0:USTF0",1772135379440,8.0911098,86.237,86.181,8.28993752]
["bitfinex-derivatives","SOLF0:USTF0",1772135379642,8.0911098,86.237,86.199,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772135380742,8.0911098,86.237,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772135381744,8.68577591,86.229,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772135383045,8.68577591,86.229,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772135383549,8.68577591,86.219,86.166,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135383845,8.68577591,86.219,86.171,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135384557,8.68577591,86.219,86.182,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135386753,10.4383,86.218,86.182,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135388554,8.68577591,86.219,86.182,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135389054,8.68577591,86.232,86.186,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135389354,8.68577591,86.233,86.191,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135390851,8.68577591,86.233,86.196,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1772135391656,8.68577591,86.229,86.191,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135392058,8.68577591,86.229,86.192,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772135393351,8.68577591,86.229,86.191,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135393352,8.68577591,86.229,86.185,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135396460,8.68577591,86.229,86.187,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135401160,8.68577591,86.226,86.187,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135401361,8.68577591,86.219,86.175,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135401959,8.68577591,86.212,86.165,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772135402263,2.75437053,86.22,86.166,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135402561,2.75437053,86.22,86.111,162.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772135402562,8.68577591,86.239,86.181,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135403661,8.68577591,86.238,86.196,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135404264,2.75437053,86.23,86.196,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135404562,8.68577591,86.229,86.181,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135404862,8.68577591,86.228,86.185,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135405464,8.68577591,86.219,86.174,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135405859,8.68577591,86.209,86.15,2.75437053]
["bitfinex-derivatives","SOLF0:USTF0",1772135406060,8.68577591,86.209,86.151,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135406365,8.68577591,86.199,86.156,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135408867,8.68577591,86.197,86.157,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135409068,8.68577591,86.197,86.141,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135409464,18.7341931,86.218,86.173,8.02235267]
["bitfinex-derivatives","SOLF0:USTF0",1772135409769,8.2957931,86.209,86.158,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135410467,8.2957931,86.209,86.158,18.4866144]
["bitfinex-derivatives","SOLF0:USTF0",1772135410665,8.2957931,86.209,86.159,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135411266,8.2957931,86.209,86.162,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135412166,8.2957931,86.209,86.172,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772135412969,8.2957931,86.209,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772135413168,8.2957931,86.209,86.162,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135413470,8.2957931,86.209,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772135414370,8.2957931,86.209,86.171,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772135417969,8.2957931,86.209,86.164,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135420072,8.2957931,86.199,86.164,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135422069,8.2957931,86.199,86.166,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135424472,8.2957931,86.198,86.166,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135425270,8.2957931,86.198,86.155,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135425975,8.2957931,86.198,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772135426165,8.2957931,86.198,86.156,18.4868144]
["bitfinex-derivatives","SOLF0:USTF0",1772135426476,8.2957931,86.198,86.156,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135426877,2.75437053,86.2,86.156,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135426878,8.2957931,86.196,86.156,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135431482,2.75697592,86.18,86.141,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135431779,8.2957931,86.189,86.141,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135432176,8.2957931,86.189,86.148,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135434882,10.4422,86.187,86.148,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135435083,8.2957931,86.186,86.148,8.0411144]
["bitfinex-derivatives","SOLF0:USTF0",1772135435480,8.2957931,86.184,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772135435688,8.2957931,86.179,86.14,18.73180481]
["bitfinex-derivatives","SOLF0:USTF0",1772135435886,8.2957931,86.179,86.141,8.28410481]
["bitfinex-derivatives","SOLF0:USTF0",1772135436083,8.2957931,86.179,86.144,8.28410481]
["bitfinex-derivatives","SOLF0:USTF0",1772135439489,8.2957931,86.179,86.143,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772135442188,13.19877592,86.19,86.15,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135442394,8.10617925,86.189,86.14,2.75697592]
["bitfinex-derivatives","SOLF0:USTF0",1772135442685,8.10617925,86.189,86.138,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135443990,8.10617925,86.186,86.142,18.36032391]
["bitfinex-derivatives","SOLF0:USTF0",1772135444190,8.10617925,86.186,86.143,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135446186,8.10617925,86.184,86.143,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135446992,18.54967925,86.175,86.143,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135447192,8.10617925,86.175,86.143,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135453796,8.10617925,86.186,86.143,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135454798,8.10617925,86.186,86.144,18.36012391]
["bitfinex-derivatives","SOLF0:USTF0",1772135455900,8.10617925,86.186,86.133,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135456104,8.10617925,86.179,86.136,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772135456304,8.10617925,86.179,86.123,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135456507,8.10617925,86.179,86.146,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772135458502,8.10617925,86.179,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772135458708,8.10617925,86.179,86.135,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135459904,8.10617925,86.179,86.136,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135460403,8.10617925,86.189,86.15,2.75697592]
["bitfinex-derivatives","SOLF0:USTF0",1772135460708,8.10617925,86.189,86.151,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135462309,10.4414,86.193,86.151,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135462709,18.54667925,86.2,86.154,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135462911,8.10617925,86.199,86.154,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135463710,18.54777925,86.191,86.154,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135464410,8.10617925,86.191,86.154,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135467815,8.10617925,86.229,86.171,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135468006,8.10617925,86.229,86.18,2.75697592]
["bitfinex-derivatives","SOLF0:USTF0",1772135468314,18.54197925,86.239,86.191,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135468615,8.10617925,86.238,86.191,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135471622,8.09052011,86.235,86.191,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135471915,8.09052011,86.229,86.191,7.91292391]
["bitfinex-derivatives","SOLF0:USTF0",1772135475418,8.09052011,86.229,86.193,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135477416,8.09052011,86.229,86.178,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135477616,8.09052011,86.229,86.19,2.75697592]
["bitfinex-derivatives","SOLF0:USTF0",1772135477914,8.09052011,86.229,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772135478118,8.09052011,86.239,86.196,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135481021,8.09052011,86.234,86.196,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135482423,8.09052011,86.234,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772135485625,8.09052011,86.234,86.198,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135486623,8.09052011,86.234,86.2,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135486824,8.09052011,86.246,86.201,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135487032,2.75697592,86.26,86.211,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135487330,8.09052011,86.257,86.211,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135487529,8.09052011,86.249,86.211,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135489830,8.09052011,86.249,86.208,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772135490832,193.84113409,86.3,86.188,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135490833,2.75305648,86.23,86.188,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135491936,8.09052011,86.229,86.188,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135492930,8.09052011,86.248,86.203,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135493435,8.09052011,86.238,86.192,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135493933,8.09052011,86.229,86.181,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135494128,8.09052011,86.226,86.183,8.186363]
["bitfinex-derivatives","SOLF0:USTF0",1772135495539,20.8655,86.264,86.185,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135495540,7.53439684,86.237,86.185,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135495838,7.53439684,86.241,86.191,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135496638,7.53439684,86.241,86.193,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135497838,7.53439684,86.241,86.196,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135498934,10.28745332,86.24,86.196,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135499140,7.53439684,86.239,86.196,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135499634,10.436,86.238,86.196,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135499839,7.64206928,86.237,86.196,7.95967535]
["bitfinex-derivatives","SOLF0:USTF0",1772135508945,7.64206928,86.237,86.198,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135509944,7.64206928,86.237,86.201,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135512549,7.64206928,86.229,86.19,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135512746,2.75305648,86.22,86.19,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135512946,10.39512576,86.22,86.171,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135513950,10.39512576,86.22,86.18,18.20083552]
["bitfinex-derivatives","SOLF0:USTF0",1772135514245,10.39512576,86.22,86.181,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135515054,10.39512576,86.22,86.182,18.20063552]
["bitfinex-derivatives","SOLF0:USTF0",1772135515354,7.64206928,86.22,86.183,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135516051,13.18985648,86.23,86.183,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135516457,20.83192576,86.23,86.183,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135516658,7.64206928,86.229,86.183,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135516955,18.07916928,86.228,86.188,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135517251,7.64206928,86.227,86.188,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135518759,7.64206928,86.227,86.189,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772135518960,7.64206928,86.227,86.189,18.19983552]
["bitfinex-derivatives","SOLF0:USTF0",1772135520258,7.64206928,86.227,86.19,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135521260,7.64206928,86.227,86.191,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772135521562,7.64206928,86.227,86.192,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135523757,10.4373,86.226,86.192,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135523963,7.64206928,86.225,86.181,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135524462,7.64206928,86.225,86.189,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135525263,7.64206928,86.225,86.191,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135525565,7.64206928,86.236,86.191,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135525764,7.64206928,86.249,86.201,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135526662,7.64206928,86.246,86.202,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135527866,7.64206928,86.246,86.204,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135528668,7.64206928,86.246,86.209,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135529268,7.64206928,86.229,86.185,7.75803552]
["bitfinex-derivatives","SOLF0:USTF0",1772135529968,18.40512832,86.227,86.186,18.56124419]
["bitfinex-derivatives","SOLF0:USTF0",1772135530164,18.40512832,86.227,86.187,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135530664,2.75305648,86.23,86.189,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135530968,7.96792832,86.234,86.189,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135531868,18.40462832,86.231,86.191,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135532468,7.96792832,86.231,86.191,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135533468,7.96792832,86.231,86.193,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772135535069,7.96792832,86.229,86.185,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772135535469,7.96792832,86.228,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772135538767,7.96792832,86.228,86.184,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772135539071,2.75305648,86.2,86.158,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135539270,7.96792832,86.199,86.158,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135539570,2.75305648,86.21,86.173,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135539772,10.7209848,86.21,86.173,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135540070,7.96792832,86.209,86.173,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135540872,7.96792832,86.209,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772135541067,7.96792832,86.209,86.162,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135541272,2.75305648,86.2,86.162,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135541771,7.96792832,86.209,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772135541972,7.96792832,86.209,86.164,18.56384419]
["bitfinex-derivatives","SOLF0:USTF0",1772135542172,7.96792832,86.209,86.166,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772135542372,2.75305648,86.2,86.166,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772135542569,2.75305648,86.2,86.165,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135548275,7.96792832,86.209,86.165,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135548870,7.96792832,86.222,86.165,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135549174,2.75305648,86.21,86.173,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135549375,2.7557966,86.21,86.173,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135549874,2.7557966,86.21,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772135550073,2.7557966,86.21,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135550675,7.96792832,86.218,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135552470,10.4386,86.216,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135552674,7.96792832,86.215,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135554875,13.1950966,86.21,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135555475,21.16302492,86.21,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135555777,10.72372492,86.21,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135555966,7.96792832,86.21,86.175,8.11914419]
["bitfinex-derivatives","SOLF0:USTF0",1772135557871,10.4385,86.217,86.178,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135558075,7.89043242,86.217,86.178,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135558277,7.89043242,86.228,86.178,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135558778,7.89043242,86.221,86.18,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135559779,7.96697774,86.219,86.18,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135561179,7.96697774,86.216,86.18,7.87578856]
["bitfinex-derivatives","SOLF0:USTF0",1772135568085,7.96697774,86.216,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772135569787,7.96697774,86.216,86.179,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135581799,7.96697774,86.225,86.181,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135582296,10.4355,86.242,86.191,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135582896,18.40247774,86.242,86.191,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135583899,18.40247774,86.242,86.197,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135585403,7.96697774,86.219,86.187,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135585700,7.96697774,86.219,86.175,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135586502,2.7557966,86.21,86.175,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135586904,7.96697774,86.209,86.175,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135587807,7.96697774,86.219,86.175,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135588105,2.7557966,86.21,86.141,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135588310,7.96697774,86.208,86.161,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135588607,2.7557966,86.2,86.161,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135588901,10.4395,86.208,86.161,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135589102,7.96697774,86.207,86.161,7.9389974]
["bitfinex-derivatives","SOLF0:USTF0",1772135589701,10.4399,86.205,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772135589906,10.4399,86.205,86.163,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135590106,17.56450874,86.205,86.163,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135590408,7.12460874,86.204,86.163,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135593507,7.12460874,86.201,86.163,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135593706,7.12460874,86.201,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772135593907,7.12460874,86.199,86.155,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135594909,10.4408,86.198,86.155,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135595107,7.12460874,86.197,86.155,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135597014,10.4411,86.195,86.155,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135597514,9.88040534,86.19,86.144,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135597710,2.7557966,86.18,86.101,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135597911,7.12460874,86.179,86.131,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135598613,10.4432,86.178,86.132,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772135598914,7.12460874,86.179,86.133,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135599914,7.12460874,86.179,86.136,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135600818,7.12460874,86.213,86.15,2.7557966]
["bitfinex-derivatives","SOLF0:USTF0",1772135601015,7.12460874,86.209,86.151,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135601212,2.7557966,86.2,86.151,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135601916,7.12460874,86.199,86.151,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135602615,7.12460874,86.199,86.154,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135603123,7.12460874,86.199,86.156,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135603618,2.7557966,86.21,86.161,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135603917,2.7557966,86.21,86.16,2.7557966]
["bitfinex-derivatives","SOLF0:USTF0",1772135603918,2.7557966,86.21,86.169,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135604918,9.88040534,86.21,86.173,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772135605108,9.88040534,86.21,86.169,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135605315,7.12460874,86.209,86.169,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135607317,2.7557966,86.2,86.152,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135607616,7.12460874,86.199,86.152,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135609322,10.4417,86.19,86.152,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135613318,7.12460874,86.196,86.152,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135615126,10.4413,86.194,86.154,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135615927,7.03715789,86.191,86.154,7.51713993]
["bitfinex-derivatives","SOLF0:USTF0",1772135618321,7.03715789,86.191,86.155,17.87698811]
["bitfinex-derivatives","SOLF0:USTF0",1772135618523,7.03715789,86.191,86.156,7.43108811]
["bitfinex-derivatives","SOLF0:USTF0",1772135619319,7.03715789,86.191,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772135622023,10.441,86.196,86.123,20.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772135622024,6.84213886,86.189,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772135622929,10.4422,86.186,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772135623227,6.84213886,86.185,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772135625426,6.84213886,86.185,86.144,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135625634,6.84213886,86.183,86.144,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135626530,6.84213886,86.183,86.146,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772135626734,6.84213886,86.196,86.151,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135627935,6.84213886,86.196,86.158,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135633540,17.28333886,86.195,86.158,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135634241,6.84213886,86.194,86.158,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135636539,6.84213886,86.204,86.158,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135636743,6.84213886,86.204,86.161,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135644844,6.84213886,86.199,86.151,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135645545,6.84213886,86.189,86.142,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135645745,6.84213886,86.189,86.121,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135646046,6.84213886,86.189,86.13,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135646545,6.84213886,86.179,86.131,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135648843,6.84213886,86.189,86.14,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135649045,6.84213886,86.189,86.141,7.23156273]
["bitfinex-derivatives","SOLF0:USTF0",1772135656955,6.83898064,86.179,86.121,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135657253,6.83898064,86.179,86.13,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135657555,6.83898064,86.179,86.121,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135660055,6.83898064,86.179,86.13,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135660261,6.83898064,86.179,86.131,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135664158,6.83898064,86.189,86.14,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135664358,192.00840711,86.249,86.088,5.22169375]
["bitfinex-derivatives","SOLF0:USTF0",1772135664359,6.83898064,86.201,86.151,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135664653,6.83898064,86.209,86.16,2.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1772135664857,6.83898064,86.209,86.161,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135665057,6.83898064,86.209,86.174,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135665658,6.83898064,86.209,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772135668062,6.83898064,86.199,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772135668760,6.83898064,86.199,86.163,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135668961,6.83898064,86.199,86.153,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135669862,6.83898064,86.199,86.154,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135670662,6.83898064,86.199,86.157,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135671262,6.83898064,86.199,86.16,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135671464,2.75699511,86.21,86.16,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135672062,9.59597575,86.21,86.16,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135672763,9.59597575,86.21,86.164,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135672963,6.83898064,86.209,86.164,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135673858,6.83898064,86.209,86.165,17.53941014]
["bitfinex-derivatives","SOLF0:USTF0",1772135674564,6.83898064,86.209,86.165,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135678068,6.69640988,86.207,86.165,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135679267,6.69640988,86.205,86.165,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135680168,2.756139,86.2,86.165,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135680770,6.97414892,86.199,86.165,7.09471014]
["bitfinex-derivatives","SOLF0:USTF0",1772135682870,6.97414892,86.199,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772135683571,6.97414892,86.199,86.166,17.31337479]
["bitfinex-derivatives","SOLF0:USTF0",1772135684464,6.97414892,86.199,86.167,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135685271,9.73028792,86.21,86.167,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135685470,6.97414892,86.21,86.167,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135686571,6.97414892,86.21,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772135686766,6.97414892,86.233,86.18,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135686966,2.756139,86.24,86.191,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135687171,2.756139,86.24,86.204,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135687370,6.97414892,86.246,86.204,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135688271,2.756139,86.24,86.204,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135693773,6.97414892,86.269,86.21,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135693978,6.97414892,86.299,86.25,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135694179,6.97414892,86.299,86.251,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135694880,10.429,86.296,86.251,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135697376,10.4292,86.294,86.251,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135697579,6.97414892,86.289,86.24,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135697777,6.97414892,86.289,86.241,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135698977,6.97414892,86.289,86.243,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135700179,10.4286,86.298,86.253,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135700381,10.4286,86.298,86.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1772135700382,6.97414892,86.269,86.22,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135700584,6.97414892,86.28,86.23,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135702383,6.97414892,86.28,86.231,5.61833791]
["bitfinex-derivatives","SOLF0:USTF0",1772135702884,6.97414892,86.28,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772135703677,9.73028792,86.28,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772135703884,2.756139,86.27,86.231,5.61833791]
["bitfinex-derivatives","SOLF0:USTF0",1772135704482,6.97414892,86.279,86.241,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772135705887,2.756139,86.29,86.241,5.67617068]
["bitfinex-derivatives","SOLF0:USTF0",1772135706085,162.0272,86.403,86.251,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135706282,2.756139,86.31,86.261,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135707385,2.756139,86.31,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772135707585,2.756139,86.31,86.261,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135707885,2.756139,86.32,86.261,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135708185,6.97414892,86.319,86.261,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135708686,6.97414892,86.319,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772135709180,2.756139,86.32,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772135709382,6.97414892,86.345,86.291,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135709581,2.756139,86.33,86.291,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135709786,6.82529498,86.329,86.291,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135710180,6.82529498,86.343,86.291,6.86887479]
["bitfinex-derivatives","SOLF0:USTF0",1772135710581,299.0,86.388,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772135710582,10.4247,86.331,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772135710781,2.756139,86.32,86.271,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135710986,6.82529498,86.383,86.28,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135711188,2.756139,86.33,86.281,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135711485,2.01596552,86.384,86.291,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135711486,2.756139,86.34,86.291,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135712384,2.756139,86.35,86.294,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135712688,2.756139,86.35,86.301,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135713587,6.82529498,86.367,86.321,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135713890,2.756139,86.36,86.321,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135714090,6.82529498,86.367,86.321,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135714492,6.82529498,86.367,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772135714692,6.82529498,86.367,86.323,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135714992,2.756139,86.36,86.323,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135716292,6.82529498,86.382,86.331,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135716593,2.756139,86.39,86.341,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135716990,6.82529498,86.369,86.322,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135717197,6.82529498,86.359,86.301,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135717995,6.82529498,86.359,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135719692,6.82529498,86.359,86.296,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135719898,6.82529498,86.349,86.3,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135720196,6.82529498,86.349,86.301,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135720492,10.4215,86.357,86.305,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135720695,2.756139,86.36,86.311,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135720995,6.82529498,86.364,86.311,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135720996,6.82529498,86.364,86.32,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135721390,6.82529498,86.364,86.321,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135721893,6.82529498,86.392,86.321,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135722097,6.82529498,86.389,86.331,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135722393,2.756139,86.4,86.352,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135722600,172.85751821,86.457,86.381,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135722601,6.82529498,86.453,86.381,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135722896,6.82529498,86.453,86.41,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135723098,6.82529498,86.439,86.38,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135723292,6.82529498,86.429,86.38,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135723496,6.82529498,86.429,86.307,162.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772135723497,2.756139,86.41,86.363,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135724098,6.82529498,86.399,86.347,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135724304,2.756139,86.39,86.34,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135724502,2.756139,86.39,86.341,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135724692,6.82529498,86.399,86.341,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135724892,2.756139,86.39,86.341,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135725596,2.756139,86.38,86.325,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135726102,6.82529498,86.379,86.325,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135726303,2.756139,86.37,86.325,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135726905,6.82529498,86.379,86.326,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772135729103,2.756139,86.37,86.325,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135729300,2.756139,86.36,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135729700,2.756139,86.36,86.31,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135729900,9.58143398,86.35,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772135730100,9.58143398,86.35,86.303,17.36398378]
["bitfinex-derivatives","SOLF0:USTF0",1772135730506,6.82529498,86.35,86.303,17.36398378]
["bitfinex-derivatives","SOLF0:USTF0",1772135730705,9.58143398,86.35,86.303,17.36398378]
["bitfinex-derivatives","SOLF0:USTF0",1772135731806,9.58143398,86.35,86.303,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135732004,2.756139,86.34,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772135732211,6.82529498,86.366,86.3,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135732403,6.82529498,86.366,86.31,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135732404,2.756139,86.36,86.31,2.756139]
["bitfinex-derivatives","SOLF0:USTF0",1772135732810,2.756139,86.35,86.301,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135733310,2.74701282,86.35,86.301,6.93598378]
["bitfinex-derivatives","SOLF0:USTF0",1772135733911,2.74701282,86.35,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772135735813,2.74701282,86.35,86.302,17.32908013]
["bitfinex-derivatives","SOLF0:USTF0",1772135736017,6.67291988,86.359,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772135736611,6.67291988,86.359,86.312,6.90108013]
["bitfinex-derivatives","SOLF0:USTF0",1772135736811,6.67291988,86.359,86.314,6.90108013]
["bitfinex-derivatives","SOLF0:USTF0",1772135737504,6.67291988,86.359,86.317,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772135738006,6.67291988,86.359,86.3,9.64809295]
["bitfinex-derivatives","SOLF0:USTF0",1772135738209,2.74701282,86.35,86.301,6.90108013]
["bitfinex-derivatives","SOLF0:USTF0",1772135738409,6.67291988,86.359,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135738604,2.74701282,86.36,86.315,6.90108013]
["bitfinex-derivatives","SOLF0:USTF0",1772135739915,2.74701282,86.36,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772135740212,2.74701282,86.36,86.315,6.90108013]
["bitfinex-derivatives","SOLF0:USTF0",1772135740607,2.74701282,86.37,86.322,17.27231735]
["bitfinex-derivatives","SOLF0:USTF0",1772135740814,2.74701282,86.37,86.323,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135741416,2.74701282,86.36,86.314,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772135741922,2.74701282,86.35,86.308,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135743322,6.66053915,86.359,86.308,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135743925,6.66053915,86.358,86.308,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135746025,10.4223,86.351,86.308,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135746616,6.66053915,86.358,86.311,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135747019,6.66053915,86.358,86.3,2.74701282]
["bitfinex-derivatives","SOLF0:USTF0",1772135747020,2.74701282,86.35,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135747321,6.66053915,86.349,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135748027,6.66053915,86.349,86.295,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135748928,10.4227,86.347,86.304,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772135750626,6.66053915,86.346,86.304,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772135750828,6.66053915,86.343,86.304,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772135751125,6.66053915,86.343,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772135751331,6.66053915,86.333,86.295,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135752428,6.66053915,86.333,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772135753134,17.08503915,86.333,86.29,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135753334,6.66053915,86.348,86.3,2.74701282]
["bitfinex-derivatives","SOLF0:USTF0",1772135754434,6.66053915,86.348,86.3,9.59363017]
["bitfinex-derivatives","SOLF0:USTF0",1772135754935,17.08323915,86.348,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772135755335,6.66053915,86.348,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772135756537,6.66053915,86.348,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772135758334,6.66053915,86.348,86.301,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135759140,6.66053915,86.348,86.308,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772135759633,6.66053915,86.348,86.301,17.27481735]
["bitfinex-derivatives","SOLF0:USTF0",1772135759939,2.74701282,86.34,86.301,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135760140,6.66053915,86.339,86.281,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135760639,6.66053915,86.339,86.291,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772135761137,6.66053915,86.339,86.283,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772135761334,6.66053915,86.339,86.284,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135762041,6.66053915,86.33,86.284,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135762741,10.4253,86.326,86.285,17.27671735]
["bitfinex-derivatives","SOLF0:USTF0",1772135762937,10.4253,86.326,86.286,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135763142,6.66053915,86.33,86.29,2.74701282]
["bitfinex-derivatives","SOLF0:USTF0",1772135763443,10.4236,86.34,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135763736,17.08413915,86.34,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135763940,6.66053915,86.339,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135764340,9.40755197,86.33,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135764541,6.66053915,86.329,86.293,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135766038,6.66053915,86.329,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772135767745,6.66053915,86.329,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772135767943,6.66053915,86.341,86.302,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135768344,6.66053915,86.359,86.302,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135768742,6.66053915,86.359,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772135768943,6.66053915,86.359,86.321,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135769148,6.66053915,86.374,86.331,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135769650,6.26464524,86.389,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772135770445,6.26464524,86.389,86.331,6.84661735]
["bitfinex-derivatives","SOLF0:USTF0",1772135770641,299.0,86.446,86.307,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1772135770642,6.26464524,86.403,86.36,2.74701282]
["bitfinex-derivatives","SOLF0:USTF0",1772135771544,6.26464524,86.403,86.36,9.12038157]
["bitfinex-derivatives","SOLF0:USTF0",1772135771750,6.26464524,86.403,86.361,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135772952,6.26464524,86.403,86.369,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772135774354,6.26464524,86.403,86.361,16.79436875]
["bitfinex-derivatives","SOLF0:USTF0",1772135776854,6.26464524,86.399,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772135777352,20.8203,86.452,86.343,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135777353,2.74701282,86.38,86.343,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135777949,6.26464524,86.389,86.343,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135778656,2.74701282,86.4,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772135778861,6.26464524,86.403,86.361,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135779059,2.74701282,86.41,86.361,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135779862,2.74701282,86.41,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772135780859,6.26464524,86.409,86.361,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135781259,6.26464524,86.399,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772135785764,6.26464524,86.399,86.347,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135785765,6.26464524,86.379,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772135789465,6.26464524,86.379,86.332,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135789466,6.26464524,86.379,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772135789763,6.26464524,86.379,86.335,16.79746875]
["bitfinex-derivatives","SOLF0:USTF0",1772135790965,6.26464524,86.379,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772135791262,2.74701282,86.39,86.341,6.37336875]
["bitfinex-derivatives","SOLF0:USTF0",1772135791559,6.26464524,86.397,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772135792861,6.26464524,86.39,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772135793264,9.00917786,86.39,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772135796661,6.26464524,86.39,86.354,6.38523569]
["bitfinex-derivatives","SOLF0:USTF0",1772135796966,2.74453262,86.4,86.354,6.38523569]
["bitfinex-derivatives","SOLF0:USTF0",1772135797966,2.74453262,86.4,86.355,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772135798166,6.59341338,86.403,86.356,6.38523569]
["bitfinex-derivatives","SOLF0:USTF0",1772135798366,6.59341338,86.403,86.361,6.38523569]
["bitfinex-derivatives","SOLF0:USTF0",1772135799872,6.59510912,86.399,86.348,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135800668,6.59510912,86.399,86.35,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772135801267,6.59510912,86.399,86.355,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772135801968,2.74453262,86.39,86.355,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772135802268,6.59510912,86.39,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772135803865,6.59510912,86.389,86.34,2.74453262]
["bitfinex-derivatives","SOLF0:USTF0",1772135804065,2.74453262,86.38,86.338,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135804368,6.59510912,86.389,86.338,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135804869,6.59510912,86.389,86.346,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772135806064,6.59510912,86.389,86.347,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135806270,6.59510912,86.389,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772135807571,6.59510912,86.387,86.347,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135808370,6.59510912,86.387,86.335,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135808871,6.59510912,86.359,86.31,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135809067,2.74453262,86.35,86.31,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135809267,17.01760912,86.349,86.31,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135809468,6.59510912,86.348,86.31,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135810671,2.74453262,86.34,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772135810873,6.59510912,86.339,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772135813370,10.4237,86.339,86.294,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135813576,6.59510912,86.338,86.294,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135814877,10.424,86.337,86.294,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135815374,10.424,86.337,86.295,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772135815979,2.74453262,86.33,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772135816174,2.74453262,86.33,86.293,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135816378,6.59510912,86.332,86.293,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135817580,6.59510912,86.329,86.28,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135818081,2.74453262,86.32,86.28,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135818276,6.59510912,86.319,86.28,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135819686,6.59510912,86.319,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772135820586,6.59510912,86.319,86.274,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772135820784,2.74453262,86.3,86.251,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135820982,6.59510912,86.299,86.251,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135821386,6.59510912,86.299,86.266,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772135821891,6.59510912,86.299,86.262,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135822490,6.59510912,86.299,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772135823286,6.59510912,86.299,86.262,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135823486,2.74453262,86.29,86.244,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135823692,9.33964174,86.28,86.232,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135824193,6.59510912,86.28,86.232,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135824793,6.59510912,86.28,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772135825094,2.74453262,86.3,86.251,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135825295,6.59510912,86.309,86.251,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135825892,2.74453262,86.3,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772135826092,6.59510912,86.309,86.261,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135826293,6.59510912,86.309,86.275,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772135826491,6.59510912,86.309,86.261,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135827396,6.59510912,86.309,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772135827696,6.59510912,86.309,86.261,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135828195,6.59510912,86.309,86.263,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135828899,6.59510912,86.309,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772135830598,6.59510912,86.309,86.263,6.45219691]
["bitfinex-derivatives","SOLF0:USTF0",1772135831300,6.59510912,86.309,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772135831497,6.59510912,86.309,86.265,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135832900,6.59510912,86.309,86.267,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772135834298,6.59510912,86.309,86.267,16.84847839]
["bitfinex-derivatives","SOLF0:USTF0",1772135834491,5.88009276,86.325,86.271,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135835301,5.88009276,86.325,86.278,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135835998,5.88009276,86.323,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772135836204,5.88009276,86.323,86.279,16.84717839]
["bitfinex-derivatives","SOLF0:USTF0",1772135836804,5.88009276,86.323,86.28,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135837007,5.88009276,86.323,86.282,16.84677839]
["bitfinex-derivatives","SOLF0:USTF0",1772135837710,5.88009276,86.323,86.284,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772135838006,5.88009276,86.323,86.284,16.84657839]
["bitfinex-derivatives","SOLF0:USTF0",1772135838908,5.88009276,86.323,86.284,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135840404,10.4258,86.322,86.284,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135840609,5.88009276,86.321,86.284,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135840911,5.88009276,86.319,86.271,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135841503,5.88009276,86.312,86.271,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135843503,5.88009276,86.309,86.271,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135845411,5.88009276,86.307,86.271,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135845608,5.88009276,86.307,86.254,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135846913,10.4285,86.299,86.256,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135847411,16.30859276,86.299,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772135847607,16.30859276,86.299,86.258,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135848514,16.30859276,86.299,86.26,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135849114,5.88009276,86.298,86.26,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135849808,5.88009276,86.298,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772135850112,5.88009276,86.298,86.262,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135850615,5.88009276,86.309,86.264,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135850811,5.88009276,86.309,86.251,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135851013,8.62462538,86.3,86.251,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135851915,8.62462538,86.3,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772135853211,8.63035419,86.3,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772135853418,5.88009276,86.299,86.262,16.84917839]
["bitfinex-derivatives","SOLF0:USTF0",1772135855819,5.88009276,86.299,86.262,6.41627839]
["bitfinex-derivatives","SOLF0:USTF0",1772135856912,5.88009276,86.299,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772135857812,5.88009276,86.299,86.263,16.58312155]
["bitfinex-derivatives","SOLF0:USTF0",1772135858016,2.75026143,86.3,86.266,6.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1772135858221,8.48573363,86.31,86.266,6.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1772135858417,8.48573363,86.3,86.266,6.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1772135858718,5.7354722,86.299,86.266,6.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1772135859813,20.8437,86.355,86.266,6.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1772135860008,11.82238691,86.447,86.315,162.1914]
["bitfinex-derivatives","SOLF0:USTF0",1772135860208,11.82238691,86.44,86.38,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135860517,11.82238691,86.399,86.34,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772135860814,8.691e-05,86.389,86.348,5.21504514]
["bitfinex-derivatives","SOLF0:USTF0",1772135861014,2.75026143,86.4,86.349,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135861208,2.75026143,86.38,86.333,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135861409,5.21504514,86.417,86.333,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135861714,2.75026143,86.41,86.341,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135862015,2.75026143,86.42,86.36,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135862616,2.75026143,86.43,86.371,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135863211,8.8613187,86.42,86.371,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135863408,6.11105727,86.399,86.35,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135868822,2.75026143,86.39,86.34,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135869024,8.8613187,86.39,86.334,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135870427,6.11105727,86.39,86.334,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135871025,6.11105727,86.39,86.34,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135871232,10.4176,86.389,86.34,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135872433,10.4181,86.386,86.334,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135873036,10.4181,86.386,86.34,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135873836,6.11105727,86.385,86.34,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135874134,6.11105727,86.369,86.32,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135874336,6.11105727,86.359,86.305,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135874535,2.75026143,86.35,86.305,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135874736,6.11105727,86.339,86.281,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135875436,6.11105727,86.337,86.282,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135876041,6.11105727,86.337,86.286,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135876238,6.11105727,86.337,86.29,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135876437,6.11105727,86.337,86.286,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135879838,10.4242,86.335,86.286,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135880042,2.75026143,86.33,86.286,5.83009161]
["bitfinex-derivatives","SOLF0:USTF0",1772135880641,6.11105727,86.327,86.27,8.55835653]
["bitfinex-derivatives","SOLF0:USTF0",1772135880838,6.11105727,86.327,86.271,5.8080951]
["bitfinex-derivatives","SOLF0:USTF0",1772135881540,10.4254,86.325,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772135881740,10.4254,86.325,86.272,5.82559671]
["bitfinex-derivatives","SOLF0:USTF0",1772135881944,2.75026143,86.32,86.272,5.82559671]
["bitfinex-derivatives","SOLF0:USTF0",1772135882344,2.75026143,86.32,86.275,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772135882541,6.11105727,86.324,86.276,5.75086565]
["bitfinex-derivatives","SOLF0:USTF0",1772135882846,6.11105727,86.338,86.291,5.75086565]
["bitfinex-derivatives","SOLF0:USTF0",1772135883245,6.11105727,86.329,86.28,2.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1772135883544,6.11105727,86.329,86.273,5.7679319]
["bitfinex-derivatives","SOLF0:USTF0",1772135883942,6.11105727,86.327,86.276,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1772135884245,2.75026143,86.32,86.273,5.7679319]
["bitfinex-derivatives","SOLF0:USTF0",1772135884546,6.11105727,86.327,86.273,5.7679319]
["bitfinex-derivatives","SOLF0:USTF0",1772135885244,6.11105727,86.327,86.28,8.58035304]
["bitfinex-derivatives","SOLF0:USTF0",1772135885547,8.8613187,86.34,86.29,8.58035304]
["bitfinex-derivatives","SOLF0:USTF0",1772135885847,8.8613187,86.34,86.238,20.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772135885848,6.11105727,86.449,86.331,3.12886094]
["bitfinex-derivatives","SOLF0:USTF0",1772135886039,6.11105727,86.439,86.371,2.95948681]
["bitfinex-derivatives","SOLF0:USTF0",1772135886443,6.11105727,86.437,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772135888247,6.11105727,86.437,86.354,3.12167246]
["bitfinex-derivatives","SOLF0:USTF0",1772135888743,6.11105727,86.426,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772135888943,6.11105727,86.419,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772135889442,6.11105727,86.419,86.354,3.12167246]
["bitfinex-derivatives","SOLF0:USTF0",1772135889443,6.11105727,86.476,86.415,3.13948783]
["bitfinex-derivatives","SOLF0:USTF0",1772135889643,6.56790041,86.51,86.451,3.13961804]
["bitfinex-derivatives","SOLF0:USTF0",1772135889844,6.56790041,86.509,86.411,3.13961804]
["bitfinex-derivatives","SOLF0:USTF0",1772135890046,6.56790041,86.489,86.411,3.13961804]
["bitfinex-derivatives","SOLF0:USTF0",1772135890348,6.56790041,86.489,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772135890550,6.56790041,86.489,86.411,3.13961804]
["bitfinex-derivatives","SOLF0:USTF0",1772135891951,6.56790041,86.474,86.411,3.13961804]
["bitfinex-derivatives","SOLF0:USTF0",1772135892152,6.56790041,86.474,86.393,3.00632833]
["bitfinex-derivatives","SOLF0:USTF0",1772135892655,7.0,86.46,86.393,3.00632833]
["bitfinex-derivatives","SOLF0:USTF0",1772135892844,13.56790041,86.46,86.393,3.00632833]
["bitfinex-derivatives","SOLF0:USTF0",1772135894057,13.56790041,86.46,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772135894756,13.56790041,86.46,86.402,2.88032312]
["bitfinex-derivatives","SOLF0:USTF0",1772135895057,6.56790041,86.46,86.402,2.88032312]
["bitfinex-derivatives","SOLF0:USTF0",1772135895854,6.56790041,86.46,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772135896060,6.56790041,86.46,86.402,2.88032312]
["bitfinex-derivatives","SOLF0:USTF0",1772135897859,13.56790041,86.46,86.403,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772135898060,13.56790041,86.46,86.404,2.85072998]
["bitfinex-derivatives","SOLF0:USTF0",1772135898861,13.56790041,86.46,86.405,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772135899362,7.0,86.46,86.406,2.88165769]
["bitfinex-derivatives","SOLF0:USTF0",1772135900860,6.56790041,86.457,86.326,2.90235072]
["bitfinex-derivatives","SOLF0:USTF0",1772135901164,6.56790041,86.399,86.331,2.90235072]
["bitfinex-derivatives","SOLF0:USTF0",1772135901662,6.56790041,86.398,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772135902859,6.56790041,86.396,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772135903262,6.56790041,86.396,86.332,13.19144523]
["bitfinex-derivatives","SOLF0:USTF0",1772135903865,6.56790041,86.394,86.332,13.19144523]
["bitfinex-derivatives","SOLF0:USTF0",1772135904162,6.56790041,86.394,86.332,2.76704523]
["bitfinex-derivatives","SOLF0:USTF0",1772135905267,6.56790041,86.389,86.332,2.76704523]
["bitfinex-derivatives","SOLF0:USTF0",1772135906068,10.4179,86.388,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772135907169,16.98580041,86.388,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772135909170,16.98580041,86.388,86.337,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772135910572,6.56790041,86.405,86.358,13.30605249]
["bitfinex-derivatives","SOLF0:USTF0",1772135910972,6.56790041,86.405,86.32,7.34563786]
["bitfinex-derivatives","SOLF0:USTF0",1772135911273,6.56790041,86.405,86.321,2.88418328]
["bitfinex-derivatives","SOLF0:USTF0",1772135911571,6.56790041,86.403,86.343,2.8898153]
["bitfinex-derivatives","SOLF0:USTF0",1772135912072,6.56790041,86.403,86.321,2.85572572]
["bitfinex-derivatives","SOLF0:USTF0",1772135912274,6.56790041,86.389,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772135913072,16.98610041,86.385,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772135913272,6.56790041,86.384,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772135913675,6.56790041,86.384,86.33,13.29125884]
["bitfinex-derivatives","SOLF0:USTF0",1772135914873,6.56790041,86.384,86.337,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772135915370,10.4184,86.383,86.33,2.86655884]
["bitfinex-derivatives","SOLF0:USTF0",1772135915674,6.56790041,86.384,86.33,2.86655884]
["bitfinex-derivatives","SOLF0:USTF0",1772135916875,10.4195,86.374,86.33,2.86655884]
["bitfinex-derivatives","SOLF0:USTF0",1772135917867,16.76123221,86.382,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772135918070,6.34273221,86.397,86.33,2.86655884]
["bitfinex-derivatives","SOLF0:USTF0",1772135920074,6.59126914,86.389,86.294,2.95111631]
["bitfinex-derivatives","SOLF0:USTF0",1772135920471,10.4187,86.38,86.33,2.95617228]
["bitfinex-derivatives","SOLF0:USTF0",1772135920672,6.59126914,86.389,86.33,2.95617228]
["bitfinex-derivatives","SOLF0:USTF0",1772135920977,6.59126914,86.365,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772135921275,6.59126914,86.365,86.307,2.95600676]
["bitfinex-derivatives","SOLF0:USTF0",1772135921975,6.59126914,86.365,86.321,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772135923578,6.59126914,86.356,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772135924078,10.4218,86.355,86.307,2.95600676]
["bitfinex-derivatives","SOLF0:USTF0",1772135924680,10.4226,86.348,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772135925380,10.4226,86.348,86.307,2.95600676]
["bitfinex-derivatives","SOLF0:USTF0",1772135925678,10.4234,86.341,86.271,2.98543112]
["bitfinex-derivatives","SOLF0:USTF0",1772135925882,6.59126914,86.356,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772135926180,6.59126914,86.356,86.287,2.98543112]
["bitfinex-derivatives","SOLF0:USTF0",1772135926380,6.59126914,86.341,86.287,2.98543112]
["bitfinex-derivatives","SOLF0:USTF0",1772135927981,10.4252,86.327,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772135928184,6.59126914,86.341,86.287,2.98543112]
["bitfinex-derivatives","SOLF0:USTF0",1772135928583,10.4249,86.33,86.287,2.98543112]
["bitfinex-derivatives","SOLF0:USTF0",1772135929191,17.01676914,86.324,86.272,3.06255696]
["bitfinex-derivatives","SOLF0:USTF0",1772135929678,6.59126914,86.324,86.272,3.06255696]
["bitfinex-derivatives","SOLF0:USTF0",1772135929983,6.59126914,86.324,86.28,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772135931087,6.59126914,86.324,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772135932383,6.59126914,86.339,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772135932579,6.59126914,86.339,86.295,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772135932985,6.59126914,86.335,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772135933890,10.4245,86.332,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772135934289,6.59126914,86.331,86.276,3.11029]
["bitfinex-derivatives","SOLF0:USTF0",1772135934489,10.4257,86.323,86.276,3.11029]
["bitfinex-derivatives","SOLF0:USTF0",1772135935087,10.4266,86.316,86.276,3.11029]
["bitfinex-derivatives","SOLF0:USTF0",1772135935288,6.59126914,86.315,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772135936086,6.59126914,86.367,86.29,7.35273364]
["bitfinex-derivatives","SOLF0:USTF0",1772135937193,10.4212,86.36,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772135937393,6.82653227,86.359,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772135938295,6.82653227,86.359,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772135938497,6.62905984,86.357,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772135939893,10.4218,86.355,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772135940095,17.06473349,86.355,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772135940394,6.64293349,86.354,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772135942090,6.64302724,86.351,86.305,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772135942593,6.64302724,86.342,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772135943596,6.64302724,86.342,86.305,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772135943797,10.4222,86.351,86.305,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772135944098,10.4222,86.351,86.299,0.41463074]
["bitfinex-derivatives","SOLF0:USTF0",1772135944290,10.4222,86.351,86.303,0.37064779]
["bitfinex-derivatives","SOLF0:USTF0",1772135944494,6.64302569,86.357,86.303,0.37064779]
["bitfinex-derivatives","SOLF0:USTF0",1772135945195,6.64302569,86.357,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772135945698,6.64302569,86.357,86.303,0.37064779]
["bitfinex-derivatives","SOLF0:USTF0",1772135945898,6.66799377,86.355,86.312,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772135947102,6.66799377,86.355,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772135947400,6.66799377,86.355,86.303,0.37064779]
["bitfinex-derivatives","SOLF0:USTF0",1772135947702,6.66799377,86.355,86.319,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772135949606,6.80069104,86.369,86.33,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135950105,6.80069104,86.369,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772135950300,10.4185,86.382,86.34,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135950500,6.80069104,86.379,86.33,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135951906,10.4197,86.372,86.33,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135952598,6.80069104,86.379,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772135953206,17.21969104,86.378,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772135953608,17.21969104,86.378,86.34,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135954109,10.4195,86.374,86.326,0.23002779]
["bitfinex-derivatives","SOLF0:USTF0",1772135954305,10.4195,86.374,86.34,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135956912,10.4195,86.374,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772135957112,10.4195,86.374,86.34,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135960216,6.80069104,86.393,86.35,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135961708,6.80069104,86.384,86.34,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135962012,6.80069104,86.379,86.32,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135962213,6.80069104,86.374,86.33,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135962606,6.80069104,86.369,86.313,0.2670337]
["bitfinex-derivatives","SOLF0:USTF0",1772135963514,6.80069104,86.36,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135964819,9.74601633,86.37,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135964820,6.80069104,86.357,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772135965119,6.80069104,86.357,86.3,2.99667086]
["bitfinex-derivatives","SOLF0:USTF0",1772135965319,6.80069104,86.357,86.301,0.25521507]
["bitfinex-derivatives","SOLF0:USTF0",1772135965919,10.4224,86.35,86.308,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772135966319,10.4224,86.35,86.31,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135967021,6.80069104,86.356,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772135967217,6.80069104,86.369,86.321,0.27418415]
["bitfinex-derivatives","SOLF0:USTF0",1772135968618,6.80069104,86.369,86.331,0.26216716]
["bitfinex-derivatives","SOLF0:USTF0",1772135969121,6.80069104,86.369,86.331,10.68666716]
["bitfinex-derivatives","SOLF0:USTF0",1772135970322,10.4193,86.376,86.33,2.74601633]
["bitfinex-derivatives","SOLF0:USTF0",1772135970323,6.87853991,86.386,86.349,0.08876284]
["bitfinex-derivatives","SOLF0:USTF0",1772135971923,9.74601633,86.4,86.311,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772135971924,6.8191126,86.399,86.351,0.21174803]
["bitfinex-derivatives","SOLF0:USTF0",1772135972821,6.8191126,86.399,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772135974928,17.23488155,86.397,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772135975325,26.52263155,86.613,86.408,486.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772135975620,26.52263155,86.635,86.54,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135975825,26.52263155,86.63,86.57,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135976022,26.52263155,86.63,86.504,161.8367]
["bitfinex-derivatives","SOLF0:USTF0",1772135976023,6.23623155,86.63,86.58,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135976221,3.155e-05,86.63,86.58,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135976430,2.74385388,86.63,86.55,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135976723,2.74382233,86.62,86.498,161.848]
["bitfinex-derivatives","SOLF0:USTF0",1772135976923,2.74382233,86.62,86.462,485.7474]
["bitfinex-derivatives","SOLF0:USTF0",1772135976924,2.74382233,86.6,86.53,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1772135977126,10.3925,86.598,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772135977323,7.31965486,86.61,86.5,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135977719,5.20833776,86.628,86.52,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135978024,7.31965486,86.61,86.52,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135978226,10.74415322,86.579,86.48,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135978427,10.74415322,86.579,86.419,161.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772135978428,10.74415322,86.579,86.411,162.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772135978725,10.74415322,86.558,86.439,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772135978926,10.74415322,86.549,86.45,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135979230,10.74415322,86.549,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135981031,10.3985,86.548,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135981827,10.74415322,86.549,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772135982132,10.74415322,86.549,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135982833,20.20250155,86.548,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135983028,9.80185664,86.547,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135984331,9.67315019,86.542,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135986932,9.66853289,86.54,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135987627,10.3997,86.539,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135988033,9.66616424,86.538,86.47,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135988634,9.66616424,86.533,86.45,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135989235,9.66382109,86.529,86.43,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135989427,9.66382109,86.529,86.41,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135989734,9.66382109,86.496,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772135990434,9.72383453,86.493,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772135990629,9.72383453,86.493,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772135991732,9.72175052,86.477,86.4,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135992237,10.4092,86.459,86.4,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135993137,20.10227961,86.459,86.4,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135993337,9.69307961,86.452,86.38,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135993535,9.69307961,86.452,86.4,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772135995135,10.4102,86.451,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772135999045,9.6776671,86.448,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772135999440,10.4122,86.435,86.32,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772135999643,9.6776671,86.434,86.36,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136000345,20.08545304,86.432,86.363,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772136000641,9.67295304,86.431,86.363,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772136000843,161.8428,86.502,86.319,20.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772136000844,10.4123,86.434,86.38,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136001846,9.67100482,86.439,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772136003047,9.67100482,86.439,86.37,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136003048,9.63950964,86.437,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772136003251,9.63950964,86.437,86.35,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136003548,20.05420964,86.414,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772136003953,9.63950964,86.413,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772136004346,9.63950964,86.413,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772136005553,10.4149,86.412,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772136005747,9.62078767,86.411,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772136006547,9.62078767,86.411,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772136006849,7.31965486,86.41,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772136007051,9.61422686,86.385,86.31,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136008053,9.61422686,86.385,86.29,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136008952,9.61144301,86.367,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772136009544,9.61144301,86.367,86.29,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136010552,9.61144301,86.367,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772136010851,10.4205,86.366,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772136011848,10.4208,86.364,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772136012248,19.92798595,86.364,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772136015354,9.50137943,86.363,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772136016059,9.47220975,86.36,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772136016461,9.47220975,86.36,86.29,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136016759,9.47220975,86.36,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772136017058,9.47220975,86.379,86.29,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136017361,9.47022443,86.377,86.29,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136018155,9.42551727,86.446,86.31,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136018360,9.42551727,86.429,86.33,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136019965,9.42347689,86.41,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772136020159,9.42347689,86.41,86.35,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136020561,9.40123509,86.431,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772136021758,9.40123509,86.431,86.35,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136022064,9.39920823,86.421,86.34,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136022857,9.48046191,86.417,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772136023957,9.47865707,86.435,86.36,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136024562,9.57328273,86.432,86.36,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136025057,9.57328273,86.432,86.34,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136025362,9.57171492,86.415,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772136027366,9.57171492,86.415,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772136029164,9.57171492,86.415,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772136029465,9.55646824,86.413,86.34,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136030365,9.55646824,86.413,86.362,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772136031361,9.55646824,86.413,86.34,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136031664,9.53582598,86.426,86.36,7.31965486]
["bitfinex-derivatives","SOLF0:USTF0",1772136033361,9.53582598,86.426,86.338,5.20743484]
["bitfinex-derivatives","SOLF0:USTF0",1772136033362,9.53582598,86.426,86.37,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136033863,9.53582598,86.426,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772136034062,9.53718283,86.446,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772136034466,9.53718283,86.446,86.37,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136034663,9.53718283,86.469,86.39,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136035069,9.53718283,86.469,86.391,20.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772136035669,9.53718283,86.469,86.41,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136035868,9.53718283,86.469,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772136037063,9.56438828,86.491,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772136037367,9.56438828,86.539,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136037767,9.56438828,86.519,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772136037971,9.56438828,86.519,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136038158,9.72268083,86.505,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772136038364,9.72268083,86.505,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136038565,9.72268083,86.526,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136038868,9.72268083,86.526,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772136040969,9.72268083,86.526,86.463,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772136041169,9.72268083,86.526,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136041670,9.78750347,86.524,86.471,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772136042171,9.78750347,86.524,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136042372,9.6921524,86.513,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136043066,9.69112885,86.531,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136043267,9.69112885,86.531,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136044171,9.68292899,86.53,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136045973,9.6819225,86.525,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772136046868,9.59964202,86.523,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772136047573,9.59964202,86.523,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136047869,9.59853291,86.499,86.39,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136048073,9.59853291,86.499,86.41,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136049872,7.34230056,86.5,86.41,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136049873,9.60189909,86.496,86.433,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772136050274,9.60189909,86.496,86.41,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136051379,9.81992205,86.487,86.41,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136052876,9.81992205,86.487,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772136056681,9.81992205,86.487,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772136058384,9.81992205,86.487,86.455,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772136058578,9.92599038,86.502,86.43,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136058978,9.92599038,86.539,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136059183,9.92545918,86.525,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136060884,9.97424981,86.521,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772136061285,9.97424981,86.521,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136061687,9.97379007,86.51,86.45,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136061986,10.07393433,86.559,86.47,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136062187,10.07393433,86.537,86.493,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772136062886,10.07393433,86.537,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772136063188,10.07393433,86.537,86.47,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136063681,10.07361116,86.612,86.49,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136063983,161.556,86.655,86.47,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136063984,10.07361116,86.599,86.53,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136064182,10.03439149,86.597,86.51,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136064588,10.03439149,86.595,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772136064889,10.03439149,86.595,86.53,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136065589,10.0340266,86.613,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772136065790,10.0340266,86.613,86.53,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136066192,10.27114151,86.611,86.53,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136066887,10.27114151,86.6,86.484,20.8124]
["bitfinex-derivatives","SOLF0:USTF0",1772136067084,10.27114151,86.6,86.51,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136067488,10.27105667,86.598,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772136068787,10.40915345,86.595,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772136070292,10.37850601,86.592,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772136070593,10.37850601,86.592,86.528,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772136071196,10.37854136,86.588,86.51,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136071896,10.37854136,86.588,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772136072698,10.37393732,86.578,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772136072889,10.37393732,86.578,86.49,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136073294,10.37396674,86.577,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772136073792,10.37396674,86.569,86.458,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772136074401,10.34332081,86.544,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772136074701,10.34332081,86.544,86.458,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772136075402,10.34332081,86.544,86.507,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772136075598,10.34332081,86.544,86.458,26.01720591]
["bitfinex-derivatives","SOLF0:USTF0",1772136076905,10.34332081,86.544,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772136078604,10.34332081,86.544,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772136078898,10.33671388,86.569,86.471,20.8155]
["bitfinex-derivatives","SOLF0:USTF0",1772136079104,10.33671388,86.569,86.5,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136079303,10.33671388,86.569,86.53,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772136080305,10.34562175,86.584,86.538,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772136080502,20.7783,86.627,86.474,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1772136080503,10.34562175,86.619,86.52,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136081110,10.34562155,86.608,86.52,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136082015,10.41956327,86.595,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772136082705,10.41956327,86.595,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772136084311,10.41956327,86.595,86.52,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136085212,10.41956327,86.595,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772136086408,10.41956327,86.595,86.522,20.8032]
["bitfinex-derivatives","SOLF0:USTF0",1772136087012,10.41956327,86.595,86.52,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136087210,10.42203194,86.592,86.52,7.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1772136089916,10.35242296,86.59,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136090614,10.35261305,86.588,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772136091214,10.35261305,86.588,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772136092821,7.34230056,86.63,86.544,7.59482309]
["bitfinex-derivatives","SOLF0:USTF0",1772136093318,10.392,86.602,86.548,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772136094118,10.392,86.602,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772136094420,10.3929,86.595,86.529,7.5930529]
["bitfinex-derivatives","SOLF0:USTF0",1772136094823,8.23091376,86.594,86.529,7.5930529]
["bitfinex-derivatives","SOLF0:USTF0",1772136095926,8.23091376,86.594,86.547,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772136096221,8.23091376,86.594,86.529,7.5930529]
["bitfinex-derivatives","SOLF0:USTF0",1772136096723,8.23091376,86.594,86.553,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772136096923,8.23091376,86.594,86.543,7.87333756]
["bitfinex-derivatives","SOLF0:USTF0",1772136097222,8.23091376,86.594,86.55,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136097724,8.23091376,86.594,86.562,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772136098223,8.11611553,86.608,86.562,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772136098724,10.3923,86.6,86.562,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772136099724,18.92089073,86.6,86.556,7.86452811]
["bitfinex-derivatives","SOLF0:USTF0",1772136100026,8.52859073,86.589,86.54,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136101128,8.52859073,86.586,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772136102923,8.52859073,86.583,86.53,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136103428,8.52859073,86.583,86.54,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136104530,13.1247495,86.59,86.526,7.85466093]
["bitfinex-derivatives","SOLF0:USTF0",1772136104531,8.52859073,86.581,86.53,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136104734,8.52859073,86.581,86.531,7.97622829]
["bitfinex-derivatives","SOLF0:USTF0",1772136105935,8.52859073,86.581,86.541,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772136106631,8.52859073,86.581,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136113240,8.52859073,86.581,86.556,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772136113642,11.25984023,86.61,86.56,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136113841,8.52859073,86.609,86.561,8.10211209]
["bitfinex-derivatives","SOLF0:USTF0",1772136114742,8.52859073,86.609,86.57,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136115240,8.52859073,86.609,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772136115540,8.52859073,86.609,86.57,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136115742,8.52859073,86.609,86.57,11.05676725]
["bitfinex-derivatives","SOLF0:USTF0",1772136116043,8.52859073,86.628,86.582,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772136116245,8.52859073,86.628,86.571,8.4003807]
["bitfinex-derivatives","SOLF0:USTF0",1772136116645,8.52859073,86.628,86.588,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772136118541,8.52859073,86.619,86.56,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136119842,8.52859073,86.612,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772136120445,8.52859073,86.612,86.561,8.4003807]
["bitfinex-derivatives","SOLF0:USTF0",1772136120646,8.52859073,86.612,86.57,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136120944,8.52859073,86.629,86.571,8.4003807]
["bitfinex-derivatives","SOLF0:USTF0",1772136121146,18.91749073,86.628,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136121340,8.52859073,86.627,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136122042,8.52859073,86.627,86.59,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136122245,8.52859073,86.649,86.59,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136122444,8.52859073,86.649,86.59,11.1316302]
["bitfinex-derivatives","SOLF0:USTF0",1772136122746,8.52859073,86.643,86.6,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136123244,8.52859073,86.643,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772136123445,8.52859073,86.643,86.6,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136124349,8.52859073,86.643,86.6,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772136125046,8.52859073,86.643,86.607,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772136125849,8.52859073,86.66,86.621,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772136126147,8.52859073,86.679,86.621,8.4003807]
["bitfinex-derivatives","SOLF0:USTF0",1772136126345,8.52859073,86.677,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772136126546,8.52859073,86.659,86.605,8.4003807]
["bitfinex-derivatives","SOLF0:USTF0",1772136126750,8.52859073,86.649,86.59,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136127048,8.52859073,86.646,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772136128349,8.52859073,86.639,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772136128549,8.52859073,86.639,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772136129953,8.21828411,86.637,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772136130247,8.21828411,86.637,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772136130453,8.21828411,86.634,86.58,10.58151193]
["bitfinex-derivatives","SOLF0:USTF0",1772136130648,8.21828411,86.634,86.581,7.85026243]
["bitfinex-derivatives","SOLF0:USTF0",1772136130850,2.7312495,86.65,86.591,7.85026243]
["bitfinex-derivatives","SOLF0:USTF0",1772136131045,161.4061,86.736,86.538,161.772]
["bitfinex-derivatives","SOLF0:USTF0",1772136131046,8.21828411,86.666,86.61,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136131248,8.21828411,86.666,86.62,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136131454,8.21828411,86.666,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136131848,8.21828411,86.666,86.61,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136132054,8.21828411,86.659,86.61,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136132246,8.21828411,86.659,86.611,7.88912636]
["bitfinex-derivatives","SOLF0:USTF0",1772136132451,2.7312495,86.67,86.62,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136132652,10.94953361,86.67,86.62,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136132855,8.21828411,86.666,86.61,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136133053,8.21828411,86.659,86.6,2.7312495]
["bitfinex-derivatives","SOLF0:USTF0",1772136133353,8.21828411,86.656,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772136134156,8.21828411,86.656,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772136134655,8.21828411,86.675,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772136134856,8.21828411,86.675,86.605,7.95933936]
["bitfinex-derivatives","SOLF0:USTF0",1772136135859,10.3845,86.665,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772136136058,8.21828411,86.664,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772136136560,8.21828411,86.664,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772136136960,8.21828411,86.664,86.605,7.95933936]
["bitfinex-derivatives","SOLF0:USTF0",1772136137460,8.21828411,86.659,86.611,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772136137858,8.21828411,86.659,86.581,8.13997134]
["bitfinex-derivatives","SOLF0:USTF0",1772136138859,8.21828411,86.642,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772136139958,8.21828411,86.642,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772136140156,8.21828411,86.642,86.581,8.13997134]
["bitfinex-derivatives","SOLF0:USTF0",1772136140561,8.21828411,86.642,86.606,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772136140863,8.21828411,86.642,86.595,8.11718711]
["bitfinex-derivatives","SOLF0:USTF0",1772136141861,8.21828411,86.642,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772136142061,8.21828411,86.642,86.595,8.11718711]
["bitfinex-derivatives","SOLF0:USTF0",1772136142660,8.21828411,86.635,86.597,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772136143256,8.21828411,86.635,86.571,8.12093577]
["bitfinex-derivatives","SOLF0:USTF0",1772136143257,8.21828411,86.633,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772136143762,8.21828411,86.633,86.571,8.12093577]
["bitfinex-derivatives","SOLF0:USTF0",1772136145161,8.21828411,86.633,86.56,7.30610426]
["bitfinex-derivatives","SOLF0:USTF0",1772136145162,8.21828411,86.651,86.598,8.19938324]
["bitfinex-derivatives","SOLF0:USTF0",1772136146866,8.21828411,86.648,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772136147667,8.21828411,86.648,86.611,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772136148364,8.21828411,86.647,86.584,8.19908229]
["bitfinex-derivatives","SOLF0:USTF0",1772136149166,8.21828411,86.644,86.584,8.19908229]
["bitfinex-derivatives","SOLF0:USTF0",1772136149864,8.21828411,86.658,86.584,8.19908229]
["bitfinex-derivatives","SOLF0:USTF0",1772136150066,8.21828411,86.658,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772136150771,8.21828411,86.658,86.629,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772136151870,8.21828411,86.658,86.605,8.09619624]
["bitfinex-derivatives","SOLF0:USTF0",1772136151871,8.21828411,86.658,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772136152371,8.21828411,86.658,86.629,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772136153478,8.21828411,86.658,86.622,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772136153773,8.21828411,86.658,86.61,2.72684674]
["bitfinex-derivatives","SOLF0:USTF0",1772136154473,8.21828411,86.658,86.611,8.10654415]
["bitfinex-derivatives","SOLF0:USTF0",1772136156274,8.21828411,86.658,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772136156672,2.72684674,86.67,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772136157374,2.72680301,86.67,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772136157575,8.45028608,86.667,86.624,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772136158978,8.45028608,86.659,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772136159376,8.45028608,86.659,86.61,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136159776,8.45028608,86.659,86.611,8.14969049]
["bitfinex-derivatives","SOLF0:USTF0",1772136160576,8.45028608,86.659,86.62,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136161673,10.3841,86.669,86.626,8.15296406]
["bitfinex-derivatives","SOLF0:USTF0",1772136161972,17.84303315,86.689,86.626,8.15296406]
["bitfinex-derivatives","SOLF0:USTF0",1772136162170,17.84303315,86.679,86.626,8.15296406]
["bitfinex-derivatives","SOLF0:USTF0",1772136162376,17.84303315,86.679,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772136162572,17.84303315,86.679,86.63,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136163074,17.84303315,86.679,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136165674,17.84303315,86.679,86.582,161.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772136165675,12.55667023,86.659,86.571,20.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772136165875,15.28347324,86.65,86.59,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136166683,15.28347324,86.65,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772136166980,12.6072787,86.668,86.62,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136167876,12.6072787,86.668,86.636,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772136169378,12.6072787,86.668,86.593,20.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772136169583,12.6072787,86.668,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772136171383,7.87e-05,86.668,86.622,4.72147428]
["bitfinex-derivatives","SOLF0:USTF0",1772136172887,7.87e-05,86.668,86.641,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772136173081,7.87e-05,86.668,86.622,4.72147428]
["bitfinex-derivatives","SOLF0:USTF0",1772136174886,7.87e-05,86.668,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772136178891,8.13750503,86.659,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772136179085,8.13750503,86.659,86.625,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772136179990,8.13750503,86.659,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772136180484,8.13750503,86.659,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772136180689,8.13750503,86.649,86.596,4.91691741]
["bitfinex-derivatives","SOLF0:USTF0",1772136181391,8.13750503,86.649,86.6,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136181693,8.13750503,86.649,86.617,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772136184896,8.13750503,86.649,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772136186297,8.13750503,86.649,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772136188398,8.13750503,86.649,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772136189501,2.72680301,86.64,86.602,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772136189701,8.13750503,86.645,86.602,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772136190601,8.13750503,86.645,86.602,15.73449666]
["bitfinex-derivatives","SOLF0:USTF0",1772136192303,8.13750503,86.645,86.609,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772136194104,8.90655614,86.629,86.58,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136194405,8.90655614,86.629,86.581,5.46526962]
["bitfinex-derivatives","SOLF0:USTF0",1772136194907,8.90655614,86.629,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772136195705,8.90655614,86.642,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772136195904,8.90655614,86.639,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772136196407,10.3866,86.648,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772136198309,19.29315614,86.648,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772136198508,8.90655614,86.666,86.631,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772136198709,8.90655614,86.679,86.627,5.58058965]
["bitfinex-derivatives","SOLF0:USTF0",1772136198906,8.90655614,86.679,86.631,5.58058965]
["bitfinex-derivatives","SOLF0:USTF0",1772136199210,2.72680301,86.69,86.647,5.58125396]
["bitfinex-derivatives","SOLF0:USTF0",1772136199612,8.90655614,86.689,86.647,5.58125396]
["bitfinex-derivatives","SOLF0:USTF0",1772136201411,8.90655614,86.689,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772136203014,2.72680301,86.7,86.656,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1772136203312,2.72680301,86.7,86.657,5.52281059]
["bitfinex-derivatives","SOLF0:USTF0",1772136203915,2.72680301,86.7,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772136204116,8.90655614,86.703,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772136204511,8.90655614,86.703,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772136205015,8.90655614,86.703,86.662,5.53782629]
["bitfinex-derivatives","SOLF0:USTF0",1772136205217,8.90655614,86.703,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772136205417,2.72680301,86.71,86.664,5.56134092]
["bitfinex-derivatives","SOLF0:USTF0",1772136205617,8.90655614,86.709,86.664,5.56134092]
["bitfinex-derivatives","SOLF0:USTF0",1772136205810,8.90655614,86.709,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772136206216,8.90655614,86.707,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772136207017,8.90655614,86.733,86.67,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136207215,8.90655614,86.733,86.681,5.66802792]
["bitfinex-derivatives","SOLF0:USTF0",1772136207418,2.72680301,86.72,86.681,5.66802792]
["bitfinex-derivatives","SOLF0:USTF0",1772136207713,10.378,86.719,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772136207919,2.72680301,86.71,86.666,5.69058521]
["bitfinex-derivatives","SOLF0:USTF0",1772136208921,2.72680301,86.71,86.667,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772136209220,8.90655614,86.689,86.635,5.74963465]
["bitfinex-derivatives","SOLF0:USTF0",1772136210117,8.90655614,86.689,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772136210419,8.90655614,86.689,86.64,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136210420,8.90655614,86.689,86.641,5.69229079]
["bitfinex-derivatives","SOLF0:USTF0",1772136211922,8.90655614,86.689,86.65,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1772136214321,11.81080603,86.775,86.651,5.7759195]
["bitfinex-derivatives","SOLF0:USTF0",1772136214517,11.81080603,86.775,86.592,485.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772136214518,11.81080603,86.833,86.676,161.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772136214819,11.81080603,86.831,86.688,161.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772136215020,10.44722617,86.779,86.71,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136215321,2.617e-05,86.779,86.7,8.4551935]
["bitfinex-derivatives","SOLF0:USTF0",1772136215519,161.2402,86.825,86.705,8.4551935]
["bitfinex-derivatives","SOLF0:USTF0",1772136215825,2.72680301,86.77,86.711,8.6434217]
["bitfinex-derivatives","SOLF0:USTF0",1772136216122,2.72680301,86.79,86.741,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136216321,5.1908581,86.798,86.75,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136216527,10.3643,86.834,86.741,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136216718,10.3622,86.851,86.741,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136216928,2.72680301,86.81,86.75,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136217223,9.22964988,86.847,86.75,2.72680301]
["bitfinex-derivatives","SOLF0:USTF0",1772136217426,9.22964988,86.809,86.751,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136218021,9.22964988,86.789,86.725,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136218228,9.22964988,86.789,86.731,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136218821,2.72680301,86.78,86.731,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136219018,9.22964988,86.789,86.731,9.16184694]
["bitfinex-derivatives","SOLF0:USTF0",1772136219728,9.22964988,86.789,86.715,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136219923,9.13700444,86.779,86.715,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136221527,9.13700444,86.779,86.695,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136222528,9.13700444,86.759,86.695,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136222718,9.13700444,86.759,86.679,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772136222922,9.13700444,86.759,86.68,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136223829,9.13700444,86.745,86.68,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136224932,9.13700444,86.745,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772136225330,9.13700444,86.745,86.683,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136226330,9.13700444,86.745,86.684,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1772136226530,9.13700444,86.745,86.685,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136227934,9.13700444,86.745,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772136229330,9.13700444,86.76,86.699,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136229632,9.13700444,86.76,86.671,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136230428,10.3744,86.75,86.688,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1772136230630,9.13700444,86.749,86.671,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136231228,10.3748,86.746,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772136231435,9.13700444,86.745,86.69,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136232236,9.13700444,86.741,86.69,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136233234,9.13700444,86.769,86.69,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136234337,9.13700444,86.769,86.716,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772136234532,9.13700444,86.769,86.717,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136234839,9.13700444,86.785,86.721,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136235235,10.3703,86.784,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772136235537,9.13700444,86.783,86.721,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136235939,9.13700444,86.776,86.723,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772136236337,9.13700444,86.776,86.721,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136236834,9.13700444,86.776,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772136237140,9.13700444,86.824,86.741,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136237439,9.13700444,86.802,86.741,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136238038,9.13700444,86.802,86.72,7.28636302]
["bitfinex-derivatives","SOLF0:USTF0",1772136238039,9.13700444,86.829,86.753,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136238738,9.13700444,86.81,86.753,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136239845,19.50520444,86.802,86.753,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136240529,9.13700444,86.797,86.746,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772136240944,9.13700444,86.797,86.753,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772136241935,10.3681,86.802,86.754,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136242140,9.13700444,86.82,86.764,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136243138,10.3661,86.819,86.771,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1772136243438,9.13700444,86.818,86.741,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136243741,9.13700444,86.817,86.741,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136244944,10.3673,86.809,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772136245144,9.13700444,86.808,86.741,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136245845,10.3678,86.805,86.748,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136246238,9.13700444,86.893,86.79,7.28636302]
["bitfinex-derivatives","SOLF0:USTF0",1772136246544,9.13700444,86.893,86.783,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136246545,9.13700444,86.862,86.783,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136247147,10.3622,86.851,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772136247346,9.13700444,86.85,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772136247945,9.13700444,86.846,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772136248146,9.13700444,86.846,86.723,20.7549]
["bitfinex-derivatives","SOLF0:USTF0",1772136248350,9.13700444,86.839,86.767,9.36256423]
["bitfinex-derivatives","SOLF0:USTF0",1772136249951,9.65439932,86.831,86.77,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772136250351,9.65439932,86.847,86.771,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136250550,20.01859932,86.835,86.772,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136250747,9.65439932,86.834,86.749,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136251052,9.65439932,86.819,86.749,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136251450,10.3682,86.801,86.749,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136251752,9.65439932,86.803,86.749,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136252054,9.65439932,86.803,86.76,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772136252350,9.65439932,86.839,86.761,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136253254,9.65439932,86.817,86.761,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136253751,9.65439932,86.796,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772136253953,9.65439932,86.796,86.732,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136254153,9.65439932,86.829,86.732,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136254351,482.8478,86.982,86.744,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136254352,9.65439932,86.814,86.744,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136255054,10.3684,86.8,86.745,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772136255254,20.02279932,86.8,86.745,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772136256753,9.65439932,86.817,86.752,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136256955,161.0971,86.902,86.761,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136256956,9.65439932,86.839,86.761,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136258255,10.3646,86.831,86.776,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136258755,10.3657,86.822,86.776,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136259359,9.65439932,86.839,86.776,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136259360,10.3666,86.815,86.776,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136259560,10.3666,86.815,86.76,19.63245467]
["bitfinex-derivatives","SOLF0:USTF0",1772136260462,10.3666,86.815,86.762,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772136260660,10.3666,86.815,86.762,19.63225467]
["bitfinex-derivatives","SOLF0:USTF0",1772136263166,10.3666,86.815,86.765,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772136263367,10.3666,86.815,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136264569,10.3666,86.815,86.764,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772136265172,10.3676,86.806,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136265369,9.65439932,86.815,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136265663,7.28636302,86.84,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136265664,10.3655,86.824,86.773,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772136265867,9.65439932,86.824,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136266272,10.3664,86.816,86.764,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772136266569,9.65439932,86.824,86.763,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136266867,10.3662,86.818,86.765,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772136267071,10.3662,86.818,86.766,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136267473,10.3662,86.818,86.767,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772136267973,9.65439932,86.824,86.768,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136268773,10.3665,86.816,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772136268973,10.3665,86.816,86.77,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136273376,20.01989932,86.824,86.771,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1772136273676,10.3655,86.824,86.772,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136273976,9.65439932,86.839,86.772,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136274478,9.65439932,86.821,86.772,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136274777,9.65439932,86.821,86.741,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136275280,10.3682,86.801,86.759,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772136275577,9.65439932,86.821,86.76,9.25945467]
["bitfinex-derivatives","SOLF0:USTF0",1772136276478,10.3662,86.818,86.77,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136277376,10.3653,86.825,86.78,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136278082,9.54235721,86.836,86.76,7.28636302]
["bitfinex-derivatives","SOLF0:USTF0",1772136278083,9.54235721,86.884,86.788,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136278283,9.54235721,86.869,86.788,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136278776,10.3648,86.829,86.788,20.03685592]
["bitfinex-derivatives","SOLF0:USTF0",1772136278984,7.28636302,86.87,86.76,7.28636302]
["bitfinex-derivatives","SOLF0:USTF0",1772136278985,9.54235721,86.832,86.773,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136279174,9.54235721,86.829,86.758,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136279373,9.54235721,86.819,86.758,9.66715592]
["bitfinex-derivatives","SOLF0:USTF0",1772136279782,10.3686,86.798,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772136280485,10.3691,86.794,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772136280684,10.1016821,86.797,86.742,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136280886,10.1016821,86.779,86.727,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136281085,10.1016821,86.794,86.727,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136281288,2.71924564,86.79,86.741,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136281888,2.71924564,86.79,86.745,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772136282584,2.71924564,86.8,86.757,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136283587,2.71924564,86.8,86.748,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1772136283780,10.1016821,86.799,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136283984,10.3693,86.792,86.744,20.8049863]
["bitfinex-derivatives","SOLF0:USTF0",1772136284185,10.3693,86.792,86.745,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136284485,10.1016821,86.799,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772136285183,10.1016821,86.799,86.75,13.14923194]
["bitfinex-derivatives","SOLF0:USTF0",1772136285388,10.3686,86.798,86.75,13.14923194]
["bitfinex-derivatives","SOLF0:USTF0",1772136286088,10.3686,86.798,86.75,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136286289,2.71924564,86.79,86.75,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136286482,10.1016821,86.799,86.75,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136286991,10.3689,86.796,86.75,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136288290,10.3694,86.791,86.75,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136288486,10.1016821,86.789,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772136288891,10.1016821,86.789,86.74,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136289091,10.3698,86.788,86.74,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136289389,10.1016821,86.808,86.76,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136289885,23.18922774,86.8,86.749,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772136290381,23.18922774,86.8,86.749,20.8042863]
["bitfinex-derivatives","SOLF0:USTF0",1772136291491,10.3673,86.809,86.756,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136292192,10.3673,86.809,86.757,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772136292490,10.3677,86.806,86.757,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772136294096,10.1016821,86.799,86.747,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772136294888,10.1016821,86.795,86.74,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136295094,10.1016821,86.789,86.74,20.8053863]
["bitfinex-derivatives","SOLF0:USTF0",1772136295597,20.4713821,86.789,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136296803,20.4713821,86.789,86.747,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772136298004,20.4713821,86.789,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136298305,10.3702,86.784,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136298504,10.1016821,86.788,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136299004,10.3701,86.785,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136299299,10.1016821,86.788,86.751,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1772136299802,20.4714821,86.788,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136300198,10.3705,86.782,86.744,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136300395,10.1016821,86.779,86.731,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136300600,12.82092774,86.77,86.718,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136301398,10.1016821,86.769,86.718,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136301803,2.71924564,86.76,86.718,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136302102,2.71924564,86.77,86.721,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136302500,10.3723,86.767,86.721,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136302704,2.71924564,86.76,86.721,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136303006,10.1016821,86.759,86.714,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1772136303300,10.3734,86.758,86.707,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136303706,10.1016821,86.757,86.707,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136303905,10.1016821,86.749,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772136304903,10.1016821,86.746,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772136305710,10.1016821,86.746,86.691,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136306303,10.1016821,86.746,86.707,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772136307006,10.1016821,86.746,86.691,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136308405,10.1016821,86.742,86.65,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136308612,10.1016821,86.739,86.65,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136309408,10.1016821,86.739,86.64,7.29166631]
["bitfinex-derivatives","SOLF0:USTF0",1772136309409,10.1016821,86.718,86.668,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136309602,161.3165,86.784,86.668,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136309603,10.26440786,86.742,86.668,10.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1772136309805,10.26440786,86.733,86.677,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772136310510,10.26440786,86.73,86.677,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772136310709,10.26440786,86.73,86.669,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136311208,10.26440786,86.726,86.671,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136311809,10.26440786,86.757,86.681,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136312312,10.3766,86.731,86.681,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136313111,20.64100786,86.731,86.681,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136313311,10.3771,86.727,86.681,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136313503,10.26440786,86.726,86.667,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136314207,10.3784,86.716,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772136314710,10.3784,86.716,86.669,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136317213,10.3784,86.716,86.672,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772136318412,10.3773,86.725,86.673,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136318616,10.26440786,86.724,86.673,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136318915,10.26440786,86.724,86.675,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1772136319615,10.26440786,86.724,86.676,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136319916,10.26440786,86.724,86.68,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136320111,7.29166631,86.74,86.68,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136320317,10.26440786,86.738,86.68,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136320512,10.26440786,86.738,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772136321217,10.26440786,86.736,86.687,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772136321418,10.26440786,86.736,86.679,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136321816,10.26440786,86.736,86.686,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772136322119,10.26440786,86.736,86.661,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136323314,10.26440786,86.734,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772136323617,10.26440786,86.734,86.674,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136324918,10.26440786,86.729,86.677,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1772136325310,10.26440786,86.729,86.674,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136325721,10.26440786,86.72,86.674,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136325920,10.26440786,86.72,86.657,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136326922,10.26440786,86.718,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772136327220,2.72439809,86.71,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772136327522,12.98880595,86.71,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772136328420,10.3792,86.709,86.662,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772136329421,10.3792,86.709,86.662,20.15592955]
["bitfinex-derivatives","SOLF0:USTF0",1772136329621,10.3792,86.709,86.667,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772136334422,2.72439809,86.7,86.667,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772136334618,2.72439809,86.7,86.589,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772136334619,10.26440786,86.679,86.617,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136334822,2.72439809,86.67,86.621,9.77122955]
["bitfinex-derivatives","SOLF0:USTF0",1772136335922,2.72439809,86.69,86.631,10.62703546]
["bitfinex-derivatives","SOLF0:USTF0",1772136336115,20.7487,86.75,86.578,161.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772136336116,9.81808688,86.707,86.66,2.72439809]
["bitfinex-derivatives","SOLF0:USTF0",1772136336416,9.81808688,86.719,86.661,10.62703546]
["bitfinex-derivatives","SOLF0:USTF0",1772136336624,2.72439809,86.71,86.663,10.62703546]
["bitfinex-derivatives","SOLF0:USTF0",1772136339228,2.72434696,86.71,86.663,10.62703546]
["bitfinex-derivatives","SOLF0:USTF0",1772136339528,2.72434696,86.71,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772136339826,10.3784,86.716,86.665,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136340027,10.3794,86.708,86.665,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136343028,9.81808688,86.719,86.665,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136343234,10.73461477,86.735,86.681,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136343936,10.3774,86.725,86.681,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136345739,10.3765,86.732,86.683,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136346036,10.73461477,86.735,86.691,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136347240,10.73461477,86.749,86.7,2.72434696]
["bitfinex-derivatives","SOLF0:USTF0",1772136347440,10.73461477,86.749,86.7,13.51391063]
["bitfinex-derivatives","SOLF0:USTF0",1772136347831,10.3746,86.748,86.701,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136348140,2.72434696,86.76,86.711,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136348640,13.45896173,86.76,86.711,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136348940,10.3736,86.756,86.711,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136353246,2.72434696,86.75,86.711,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136353446,10.73461477,86.759,86.711,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136353942,21.10951477,86.746,86.7,13.10454696]
["bitfinex-derivatives","SOLF0:USTF0",1772136354148,21.10951477,86.746,86.701,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136357550,21.10951477,86.746,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772136359253,21.10951477,86.746,86.703,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136360960,21.10951477,86.746,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772136361655,10.73461477,86.746,86.711,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772136361861,10.73461477,86.76,86.712,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136362853,10.3741,86.752,86.712,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136363053,10.73461477,86.749,86.699,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136364361,10.73461477,86.747,86.7,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1772136365157,10.73461477,86.747,86.704,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136365654,10.3748,86.746,86.704,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136366657,10.73461477,86.739,86.69,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136366856,10.73461477,86.719,86.663,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136367056,161.3478,86.767,86.617,281.90357972]
["bitfinex-derivatives","SOLF0:USTF0",1772136367057,10.73461477,86.699,86.65,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136367262,2.72434696,86.69,86.65,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136367561,13.45896173,86.68,86.637,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136368563,2.72434696,86.67,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136368763,10.73461477,86.669,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136368965,2.72434696,86.66,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136369459,10.73461477,86.669,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136369864,10.3841,86.668,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136370464,10.73461477,86.669,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136371366,10.73461477,86.669,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772136371561,2.72434696,86.66,86.621,10.78956367]
["bitfinex-derivatives","SOLF0:USTF0",1772136371864,10.73461477,86.669,86.633,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772136372769,10.73461477,86.669,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772136373162,2.72434696,86.68,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772136373369,2.72434696,86.68,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772136374467,10.05747388,86.684,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772136374668,2.72434696,86.68,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772136375371,2.72434696,86.68,86.641,10.57639237]
["bitfinex-derivatives","SOLF0:USTF0",1772136375567,2.72434696,86.66,86.617,281.90357972]
["bitfinex-derivatives","SOLF0:USTF0",1772136375869,10.05747388,86.669,86.617,292.47997209]
["bitfinex-derivatives","SOLF0:USTF0",1772136377069,10.05747388,86.669,86.618,10.57639237]
["bitfinex-derivatives","SOLF0:USTF0",1772136377370,10.05747388,86.669,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772136378372,10.05747388,86.669,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772136378565,10.05747388,86.669,86.621,10.57639237]
["bitfinex-derivatives","SOLF0:USTF0",1772136379467,2.72434696,86.68,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136379665,10.05747388,86.683,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136382173,10.05747388,86.679,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136382976,10.05747388,86.679,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772136383675,10.05747388,86.679,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772136384477,10.05747388,86.679,86.632,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772136387480,2.72434696,86.67,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772136387680,2.72434696,86.67,86.626,10.57639237]
["bitfinex-derivatives","SOLF0:USTF0",1772136387979,10.05747388,86.674,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772136391079,10.05747388,86.674,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772136391283,10.05747388,86.669,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772136391782,2.72434696,86.66,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772136391986,20.44267388,86.659,86.617,281.90357972]
["bitfinex-derivatives","SOLF0:USTF0",1772136392186,10.05747388,86.658,86.617,281.90357972]
["bitfinex-derivatives","SOLF0:USTF0",1772136395086,10.05747388,86.658,86.618,10.57639237]
["bitfinex-derivatives","SOLF0:USTF0",1772136396385,10.37889584,86.689,86.621,10.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1772136396586,10.37889584,86.689,86.64,2.72434696]
["bitfinex-derivatives","SOLF0:USTF0",1772136396780,10.37889584,86.689,86.65,2.72434696]
["bitfinex-derivatives","SOLF0:USTF0",1772136397687,10.37889584,86.689,86.641,10.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1772136397990,10.37889584,86.689,86.65,2.72434696]
["bitfinex-derivatives","SOLF0:USTF0",1772136398889,10.37889584,86.689,86.653,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772136399491,10.37889584,86.689,86.65,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136399788,10.49663468,86.688,86.641,10.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1772136400092,10.49663468,86.688,86.638,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136400391,10.49663468,86.688,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136400992,10.49663468,86.685,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136401391,10.49663468,86.685,86.643,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136401591,10.49663468,86.685,86.63,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136401992,10.49663468,86.683,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772136402297,10.49663468,86.683,86.64,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136402588,10.49663468,86.683,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772136402791,10.49663468,86.698,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772136403794,10.49663468,86.689,86.649,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772136406189,10.49663468,86.689,86.641,20.79371072]
["bitfinex-derivatives","SOLF0:USTF0",1772136407691,10.49663468,86.689,86.628,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136407890,13.22201137,86.67,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772136408094,10.49663468,86.67,86.625,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136409094,10.49663468,86.669,86.625,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136412394,10.49663468,86.669,86.63,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136412693,10.49663468,86.683,86.631,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136413000,10.49663468,86.683,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136414098,10.49663468,86.679,86.63,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136414296,10.49663468,86.679,86.63,13.13178741]
["bitfinex-derivatives","SOLF0:USTF0",1772136414597,10.49663468,86.679,86.631,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136414893,10.49663468,86.679,86.631,20.79491072]
["bitfinex-derivatives","SOLF0:USTF0",1772136415097,10.49663468,86.679,86.631,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136415900,10.49663468,86.678,86.631,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136416899,10.49663468,86.669,86.615,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136417103,10.49663468,86.669,86.62,13.13178741]
["bitfinex-derivatives","SOLF0:USTF0",1772136418004,10.49663468,86.666,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772136418202,10.49663468,86.666,86.62,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136418401,10.3846,86.665,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772136418605,10.49663468,86.679,86.631,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136419100,20.87803468,86.691,86.642,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136419304,10.49663468,86.691,86.65,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136420106,10.49663468,86.691,86.65,13.11157669]
["bitfinex-derivatives","SOLF0:USTF0",1772136420605,10.49663468,86.691,86.65,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1772136421204,10.49663468,86.691,86.642,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136421508,10.49663468,86.689,86.642,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136423006,10.3823,86.684,86.642,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136423311,10.49663468,86.669,86.612,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136423503,20.7596,86.705,86.583,20.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772136423504,10.49663468,86.679,86.628,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136424908,10.3837,86.672,86.628,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136425403,10.3841,86.668,86.628,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136425911,10.3845,86.665,86.628,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136426110,10.49663468,86.664,86.614,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136426714,10.385,86.66,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772136427510,10.49663468,86.664,86.618,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136427912,10.49663468,86.696,86.621,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136428100,10.49663468,86.689,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136429910,10.3826,86.681,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136430112,10.49663468,86.689,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136431113,10.382,86.686,86.641,20.79361072]
["bitfinex-derivatives","SOLF0:USTF0",1772136432109,10.24954214,86.685,86.641,10.40641072]
["bitfinex-derivatives","SOLF0:USTF0",1772136433119,10.24954214,86.702,86.651,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136433716,2.72537669,86.69,86.637,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136433916,10.24954214,86.689,86.637,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136435718,10.3826,86.681,86.637,20.85680902]
["bitfinex-derivatives","SOLF0:USTF0",1772136435918,10.3826,86.681,86.637,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136436216,20.63214214,86.681,86.637,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136439422,10.3836,86.672,86.637,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136440926,10.24954214,86.671,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772136441727,10.24954214,86.671,86.63,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136442830,10.24954214,86.671,86.631,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136443231,10.24954214,86.668,86.631,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136443432,10.24954214,86.668,86.621,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136444937,10.24954214,86.66,86.61,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136445133,10.24954214,86.66,86.611,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136445834,10.24954214,86.66,86.62,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136446938,10.24954214,86.66,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136453444,10.24954214,86.66,86.622,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136454739,10.24954214,86.687,86.641,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136454937,10.24954214,86.687,86.65,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136455143,10.24954214,86.7,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136455344,10.3812,86.692,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136456144,10.3812,86.692,86.651,10.46900902]
["bitfinex-derivatives","SOLF0:USTF0",1772136456642,20.62994214,86.7,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136456839,10.24954214,86.7,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136457944,10.3811,86.694,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136458238,10.24954214,86.7,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136458442,10.24954214,86.7,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136459042,2.72537669,86.71,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136459043,20.71042303,86.697,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136459342,10.32982303,86.696,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136459743,10.3809,86.695,86.66,2.72537669]
["bitfinex-derivatives","SOLF0:USTF0",1772136461143,10.3809,86.695,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136462846,10.3816,86.689,86.652,10.28254952]
["bitfinex-derivatives","SOLF0:USTF0",1772136465150,10.3816,86.689,86.66,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136465750,10.59961362,86.681,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136466148,10.59961362,86.681,86.64,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136466350,10.59961362,86.681,86.641,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136466951,10.3834,86.674,86.641,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136467150,10.3834,86.674,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136467451,20.98211362,86.681,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136468551,10.59961362,86.681,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136469354,10.381,86.695,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136469553,10.59961362,86.694,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136470155,10.59961362,86.692,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136471457,10.3825,86.682,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136471658,10.3825,86.682,86.641,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136472957,10.3817,86.688,86.65,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136473149,10.59961362,86.692,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136473658,10.3814,86.691,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772136474759,10.3814,86.691,86.651,21.103459]
["bitfinex-derivatives","SOLF0:USTF0",1772136475759,10.3814,86.691,86.652,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136475953,10.3814,86.691,86.655,21.102859]
["bitfinex-derivatives","SOLF0:USTF0",1772136477561,10.3814,86.691,86.655,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136478052,20.98101362,86.691,86.655,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136479460,10.59961362,86.69,86.655,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136480060,10.59961362,86.69,86.644,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136480361,10.59961362,86.69,86.65,13.4422932]
["bitfinex-derivatives","SOLF0:USTF0",1772136480562,20.98111362,86.69,86.65,13.4422932]
["bitfinex-derivatives","SOLF0:USTF0",1772136481264,20.98111362,86.69,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136481562,10.3821,86.685,86.651,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136481762,10.59961362,86.684,86.626,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136481957,10.59961362,86.679,86.626,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136482263,10.59961362,86.669,86.626,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136482562,10.59961362,86.659,86.615,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136483863,10.3862,86.651,86.615,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136486465,2.7249342,86.66,86.604,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772136486466,10.3864,86.649,86.605,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136486763,10.59961362,86.65,86.609,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136487466,10.59961362,86.65,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772136487762,10.59961362,86.65,86.611,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136488866,10.59961362,86.65,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772136489066,10.59961362,86.65,86.613,10.717359]
["bitfinex-derivatives","SOLF0:USTF0",1772136489661,2.7249342,86.66,86.598,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136489867,2.7249342,86.63,86.583,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136490365,10.54118974,86.629,86.583,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136490565,10.3892,86.626,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772136490864,10.54118974,86.619,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772136491060,10.54118974,86.619,86.581,297.31716093]
["bitfinex-derivatives","SOLF0:USTF0",1772136491264,10.54118974,86.619,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136491973,2.7249342,86.64,86.586,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136492264,10.54118974,86.645,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136493865,10.54118974,86.645,86.602,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772136494069,10.54118974,86.645,86.603,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136494972,10.54118974,86.645,86.604,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772136496672,10.54118974,86.645,86.604,21.25587052]
["bitfinex-derivatives","SOLF0:USTF0",1772136498875,2.7249342,86.63,86.59,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136499076,10.54118974,86.629,86.581,286.45299041]
["bitfinex-derivatives","SOLF0:USTF0",1772136499276,10.54118974,86.629,86.582,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136499575,10.54118974,86.629,86.583,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136500679,2.7249342,86.64,86.591,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136501482,10.54118974,86.641,86.591,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136501775,10.3871,86.643,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136501982,10.3862,86.651,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136502282,20.92738974,86.651,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136503477,10.3867,86.647,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136503987,2.7249342,86.65,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136503988,10.3876,86.639,86.601,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136505586,10.3866,86.648,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772136506084,10.3866,86.648,86.607,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136507689,10.3873,86.642,86.607,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136509893,10.388,86.636,86.607,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136510094,20.92918974,86.636,86.592,21.25727052]
["bitfinex-derivatives","SOLF0:USTF0",1772136510392,10.3887,86.63,86.593,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136510891,10.54118974,86.636,86.593,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136511092,10.54118974,86.636,86.595,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772136511496,10.54118974,86.636,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772136511689,10.54118974,86.647,86.602,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136512195,10.3866,86.648,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136512394,10.3856,86.656,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136512690,10.54118974,86.662,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136512993,10.54118974,86.662,86.611,21.25497052]
["bitfinex-derivatives","SOLF0:USTF0",1772136513193,10.3863,86.65,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136515495,10.3854,86.657,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136515695,10.54118974,86.662,86.611,10.86417052]
["bitfinex-derivatives","SOLF0:USTF0",1772136516194,2.7249342,86.67,86.61,2.7249342]
["bitfinex-derivatives","SOLF0:USTF0",1772136516195,10.50097479,86.66,86.618,20.44052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136516793,53.74337602,87.003,86.594,10.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136516794,10.50097479,86.639,86.594,10.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136517899,10.3886,86.631,86.594,10.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136518596,10.3893,86.625,86.594,10.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136519902,10.3902,86.618,86.594,10.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1772136520103,10.3902,86.618,86.581,286.45299041]
["bitfinex-derivatives","SOLF0:USTF0",1772136520402,10.3902,86.618,86.582,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136520601,10.3908,86.613,86.582,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136521897,10.21577158,86.617,86.57,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136522101,10.21577158,86.609,86.57,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136523906,10.3917,86.605,86.57,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136524205,2.72996917,86.59,86.546,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136524504,10.3937,86.588,86.546,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136524704,20.60947158,86.588,86.546,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136525606,10.21577158,86.587,86.546,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136526407,10.21577158,86.587,86.547,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772136527207,20.60847158,86.597,86.554,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136528707,10.21577158,86.596,86.554,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136529708,2.72996917,86.59,86.554,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136531105,10.21577158,86.596,86.554,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136531911,10.21577158,86.609,86.556,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136532106,10.21577158,86.609,86.561,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136532509,2.72996917,86.6,86.55,2.72996917]
["bitfinex-derivatives","SOLF0:USTF0",1772136532709,10.21577158,86.599,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136532911,2.72996917,86.61,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136533111,10.3913,86.608,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136534009,10.3924,86.599,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136536009,10.3932,86.592,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136538407,10.3922,86.601,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136539013,20.60797158,86.601,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136539209,10.21577158,86.6,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136539914,10.3926,86.598,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136540113,20.60837158,86.598,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136540414,10.3928,86.596,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136540712,20.60857158,86.596,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136540909,10.21577158,86.595,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136541113,10.21577158,86.592,86.551,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136541514,10.21577158,86.592,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772136542114,10.21577158,86.592,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772136542315,10.21577158,86.592,86.556,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136543516,10.21577158,86.592,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136543919,10.21577158,86.589,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136544918,20.60967158,86.587,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136545921,10.21577158,86.586,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136547519,10.21577158,86.586,86.531,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136547713,10.21577158,86.572,86.532,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136547916,10.21577158,86.589,86.541,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136548219,10.21577158,86.588,86.541,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136549921,10.43473587,86.585,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772136550220,10.43473587,86.585,86.541,10.24673929]
["bitfinex-derivatives","SOLF0:USTF0",1772136550421,10.43473587,86.579,86.528,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136550621,10.43473587,86.571,86.528,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136552518,10.43473587,86.571,86.531,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136552725,10.43473587,86.585,86.541,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136553923,10.43473587,86.585,86.542,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136554923,10.43473587,86.585,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772136555424,10.43473587,86.585,86.544,20.74991576]
["bitfinex-derivatives","SOLF0:USTF0",1772136557920,10.43473587,86.579,86.53,2.72996917]
["bitfinex-derivatives","SOLF0:USTF0",1772136558117,10.43473587,86.579,86.531,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136558318,10.43473587,86.579,86.54,2.72996917]
["bitfinex-derivatives","SOLF0:USTF0",1772136558826,10.43473587,86.579,86.537,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136562024,10.43473587,86.599,86.55,2.72996917]
["bitfinex-derivatives","SOLF0:USTF0",1772136562221,2.72996917,86.61,86.551,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136562725,10.3921,86.602,86.563,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136566127,10.43473587,86.609,86.563,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136567937,20.82603587,86.608,86.563,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136568234,10.43473587,86.607,86.563,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136569235,10.3916,86.606,86.563,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136569433,2.72996917,86.61,86.551,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136569636,10.43473587,86.608,86.551,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136570235,20.82683587,86.601,86.552,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136570431,10.43473587,86.6,86.552,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136570735,10.43473587,86.6,86.553,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1772136570932,10.43473587,86.612,86.561,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136571940,10.43473587,86.612,86.564,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136572839,10.43473587,86.609,86.564,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136573539,10.43473587,86.6,86.564,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136574942,10.3925,86.599,86.564,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136576637,10.3926,86.597,86.564,10.35101576]
["bitfinex-derivatives","SOLF0:USTF0",1772136576842,2.72996917,86.61,86.517,20.8044]
["bitfinex-derivatives","SOLF0:USTF0",1772136576843,10.34347926,86.596,86.552,10.53920002]
["bitfinex-derivatives","SOLF0:USTF0",1772136577239,10.3929,86.595,86.552,10.53920002]
["bitfinex-derivatives","SOLF0:USTF0",1772136578336,10.34347926,86.594,86.552,10.53920002]
["bitfinex-derivatives","SOLF0:USTF0",1772136578537,10.34347926,86.59,86.55,2.72996917]
["bitfinex-derivatives","SOLF0:USTF0",1772136579040,10.34347926,86.59,86.55,13.26916919]
["bitfinex-derivatives","SOLF0:USTF0",1772136579239,10.34347926,86.59,86.551,10.53920002]
["bitfinex-derivatives","SOLF0:USTF0",1772136580643,10.38765728,86.598,86.561,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136582047,10.3926,86.597,86.561,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136582448,10.38765728,86.598,86.561,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136585545,10.38765728,86.598,86.553,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772136585848,10.38765728,86.598,86.554,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136586145,10.38765728,86.589,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772136587948,10.38765728,86.587,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772136588148,10.38765728,86.587,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772136589149,10.38765728,86.587,86.557,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772136590350,10.38765728,86.599,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772136590552,10.38765728,86.599,86.558,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136591948,10.38765728,86.597,86.558,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136592951,10.3928,86.596,86.559,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772136593245,10.38765728,86.595,86.559,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772136593446,10.38765728,86.595,86.549,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136594953,10.3932,86.592,86.551,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772136595353,10.38765728,86.595,86.552,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136596954,10.38765728,86.595,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772136597856,10.3937,86.588,86.552,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136598052,10.38765728,86.595,86.552,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136598849,10.393,86.594,86.553,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1772136599155,10.38765728,86.593,86.553,20.95589314]
["bitfinex-derivatives","SOLF0:USTF0",1772136599851,10.3933,86.592,86.553,20.95589314]
["bitfinex-derivatives","SOLF0:USTF0",1772136600056,10.38765728,86.593,86.556,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136600349,10.38765728,86.609,86.556,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136600757,10.3923,86.6,86.562,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772136601054,10.3923,86.6,86.562,20.95479314]
["bitfinex-derivatives","SOLF0:USTF0",1772136601254,10.38765728,86.609,86.551,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136601454,2.7310346,86.6,86.551,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136601654,2.7310346,86.59,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136601953,10.38765728,86.586,86.549,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772136602652,10.38765728,86.586,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136602852,2.7310346,86.59,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136602853,10.38765728,86.579,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136603952,10.3949,86.578,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136605158,10.3953,86.575,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136606853,10.3961,86.568,86.541,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136607159,20.7825,86.609,86.527,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772136607160,10.38765728,86.567,86.528,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136607759,10.38765728,86.567,86.531,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136607958,10.3964,86.566,86.531,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136608561,10.38765728,86.567,86.531,10.55809314]
["bitfinex-derivatives","SOLF0:USTF0",1772136610358,10.38765728,86.567,86.533,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772136610563,10.38765728,86.567,86.534,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136610762,10.38765728,86.567,86.499,20.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772136610763,9.51418202,86.585,86.541,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136611865,9.51418202,86.585,86.55,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1772136612364,9.51418202,86.597,86.551,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136612962,9.51418202,86.597,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772136613464,9.51418202,86.597,86.558,20.39169863]
["bitfinex-derivatives","SOLF0:USTF0",1772136614065,10.3928,86.596,86.558,20.39169863]
["bitfinex-derivatives","SOLF0:USTF0",1772136615767,19.90718202,86.594,86.558,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136615968,9.51418202,86.593,86.547,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136616167,9.51418202,86.589,86.535,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136616366,2.7310346,86.58,86.535,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136616667,9.51418202,86.576,86.535,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136617865,9.51418202,86.574,86.535,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136618865,10.3955,86.573,86.535,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136619868,9.51418202,86.57,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772136620068,9.51418202,86.57,86.522,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136620867,10.3961,86.568,86.525,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136621372,19.91028202,86.568,86.525,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136622671,9.51418202,86.567,86.525,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136623471,9.51418202,86.567,86.528,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772136623973,9.51418202,86.567,86.528,20.39529863]
["bitfinex-derivatives","SOLF0:USTF0",1772136624370,9.51418202,86.567,86.529,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136624671,9.51418202,86.567,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772136628374,9.51418202,86.567,86.531,20.39499863]
["bitfinex-derivatives","SOLF0:USTF0",1772136628577,9.51418202,86.592,86.55,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136628775,9.51418202,86.592,86.551,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136629073,9.51418202,86.609,86.561,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136629775,9.51418202,86.606,86.561,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136630173,9.51418202,86.606,86.57,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136630370,9.51418202,86.606,86.561,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136631279,9.51418202,86.606,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136632979,9.51418202,86.606,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772136633276,20.7732,86.648,86.536,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1772136633277,9.51418202,86.633,86.581,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136633579,9.51418202,86.63,86.591,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136633780,9.51418202,86.642,86.6,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136633984,9.51418202,86.642,86.61,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136634180,9.51418202,86.657,86.611,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136634979,10.3856,86.656,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772136635185,10.3856,86.656,86.612,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136636184,19.1767784,86.656,86.612,9.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1772136636387,20.7633,86.689,86.594,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136636388,8.7911784,86.649,86.594,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136636886,8.7911784,86.649,86.601,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136637689,8.7911784,86.649,86.603,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136638886,8.7911784,86.649,86.605,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136640189,19.1775784,86.649,86.605,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136640384,8.7911784,86.649,86.605,9.02501592]
["bitfinex-derivatives","SOLF0:USTF0",1772136640687,8.7911784,86.649,86.591,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136640887,2.7310346,86.64,86.591,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136641097,8.7911784,86.649,86.591,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136641290,8.70698691,86.641,86.593,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136641487,8.70698691,86.655,86.61,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136641887,19.09288691,86.653,86.61,2.7310346]
["bitfinex-derivatives","SOLF0:USTF0",1772136642287,8.70698691,86.649,86.601,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136642493,8.70698691,86.648,86.601,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136642992,8.70698691,86.659,86.611,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136643993,8.70698691,86.656,86.613,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136644894,10.3861,86.652,86.613,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136645096,8.70698691,86.651,86.613,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136646797,19.09318691,86.651,86.613,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136647798,10.3867,86.647,86.613,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136648296,8.70698691,86.679,86.621,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136648498,8.70698691,86.679,86.63,2.72711872]
["bitfinex-derivatives","SOLF0:USTF0",1772136649202,8.70698691,86.669,86.621,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136649402,8.70698691,86.659,86.607,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136650903,10.3865,86.649,86.607,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136652400,10.3855,86.657,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772136652704,8.70698691,86.656,86.609,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136652908,8.70698691,86.649,86.609,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136654906,10.3865,86.648,86.609,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136655201,8.70698691,86.647,86.559,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136655407,8.70698691,86.639,86.591,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136656906,2.72711872,86.64,86.591,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136656907,19.09478691,86.637,86.595,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772136657505,19.09478691,86.637,86.596,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136657906,10.3886,86.631,86.596,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136660305,8.70698691,86.637,86.598,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136661913,8.70698691,86.637,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772136665909,8.70698691,86.637,86.601,19.11182744]
["bitfinex-derivatives","SOLF0:USTF0",1772136666213,8.70698691,86.649,86.604,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136667916,8.70698691,86.649,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772136669417,8.70698691,86.648,86.604,8.71972744]
["bitfinex-derivatives","SOLF0:USTF0",1772136669615,8.70698691,86.639,86.581,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136670013,8.51622406,86.637,86.581,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136670516,8.51622406,86.634,86.594,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136670718,8.51622406,86.629,86.582,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136671017,10.3899,86.62,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136671318,8.51622406,86.619,86.571,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136671507,8.51622406,86.607,86.571,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136671708,8.51622406,86.607,86.559,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136672918,10.3924,86.6,86.559,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136673414,8.51622406,86.607,86.561,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136674119,8.51622406,86.607,86.565,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136675219,8.51622406,86.607,86.566,18.80980768]
["bitfinex-derivatives","SOLF0:USTF0",1772136675413,8.51622406,86.607,86.567,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136676116,8.51622406,86.607,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136677218,8.51622406,86.607,86.567,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136677219,8.51622406,86.607,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772136680221,8.51622406,86.607,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772136680623,8.51622406,86.607,86.567,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136681922,10.3916,86.606,86.567,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136682722,8.51622406,86.607,86.569,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136683923,8.51622406,86.607,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772136684419,8.51622406,86.607,86.569,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136684625,10.3923,86.6,86.569,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136685425,10.393,86.594,86.553,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136685926,8.51622406,86.593,86.553,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136686222,10.3922,86.601,86.561,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136687926,10.3922,86.601,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772136688126,8.51622406,86.604,86.563,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136688926,8.51622406,86.604,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136690026,8.51622406,86.64,86.57,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136690224,8.51622406,86.619,86.58,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136691927,8.51622406,86.617,86.58,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136692225,8.51622406,86.617,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772136692422,8.51622406,86.617,86.568,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136693423,8.51622406,86.606,86.556,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136694929,10.392,86.602,86.557,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136695732,8.51622406,86.595,86.557,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136696731,10.3932,86.593,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772136697032,8.51622406,86.595,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772136700839,8.51622406,86.595,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772136706234,8.51622406,86.595,86.557,8.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1772136706440,8.51622406,86.595,86.558,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136707939,10.3907,86.614,86.568,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136708236,8.66307207,86.613,86.568,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136708636,11.3942819,86.61,86.57,18.54770845]
["bitfinex-derivatives","SOLF0:USTF0",1772136708940,8.66307207,86.609,86.57,18.54770845]
["bitfinex-derivatives","SOLF0:USTF0",1772136709239,8.66307207,86.609,86.573,18.54730845]
["bitfinex-derivatives","SOLF0:USTF0",1772136710041,161.5173,86.676,86.535,20.8001]
["bitfinex-derivatives","SOLF0:USTF0",1772136710042,10.3898,86.62,86.58,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136710940,10.3898,86.62,86.582,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136711940,19.05327207,86.618,86.583,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136712237,8.66307207,86.617,86.571,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136712640,19.05357207,86.615,86.571,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136712840,8.66307207,86.614,86.571,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136713240,8.66307207,86.612,86.571,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136713440,8.66307207,86.609,86.571,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136713939,8.66307207,86.6,86.561,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772136714137,8.66307207,86.6,86.474,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772136714138,2.73120983,86.59,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772136714436,8.66307207,86.599,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772136715940,10.3931,86.593,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772136716640,10.3934,86.591,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772136717840,10.3937,86.589,86.547,18.55050845]
["bitfinex-derivatives","SOLF0:USTF0",1772136718041,10.3937,86.589,86.548,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136718242,8.66307207,86.588,86.548,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136719145,8.66307207,86.588,86.551,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136719943,8.66307207,86.588,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772136720144,8.66307207,86.588,86.554,18.54960845]
["bitfinex-derivatives","SOLF0:USTF0",1772136723954,8.66307207,86.588,86.554,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136724849,8.66307207,86.586,86.547,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772136725053,8.66307207,86.579,86.542,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136725855,10.3949,86.578,86.542,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136726157,19.05797207,86.578,86.542,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136730057,7.96054938,86.577,86.542,8.15190845]
["bitfinex-derivatives","SOLF0:USTF0",1772136730257,7.96054938,86.574,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772136730551,20.7824,86.609,86.519,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136730552,7.96054938,86.559,86.519,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136731156,7.96054938,86.57,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136731852,7.96054938,86.57,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136733361,18.35664938,86.569,86.526,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136733560,7.96054938,86.568,86.526,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136734761,7.96054938,86.559,86.511,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136734960,7.96054938,86.559,86.52,2.73120983]
["bitfinex-derivatives","SOLF0:USTF0",1772136735161,7.96054938,86.559,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136736064,7.96054938,86.559,86.527,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772136736667,7.96054938,86.559,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136737266,7.96054938,86.573,86.54,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136739663,7.96054938,86.573,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136739860,7.96054938,86.571,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136740274,7.96054938,86.571,86.534,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772136740569,7.96054938,86.571,86.534,18.23173819]
["bitfinex-derivatives","SOLF0:USTF0",1772136743273,7.96054938,86.57,86.534,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136743467,7.96054938,86.57,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136744473,7.96054938,86.569,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136744674,10.3973,86.558,86.523,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136746176,10.3976,86.556,86.513,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136746378,7.96054938,86.555,86.515,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772136747173,7.96054938,86.553,86.515,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772136747374,7.96054938,86.553,86.508,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772136747676,7.96054938,86.553,86.509,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136748878,7.96054938,86.553,86.5,2.73120983]
["bitfinex-derivatives","SOLF0:USTF0",1772136748879,10.3984,86.55,86.511,18.23453819]
["bitfinex-derivatives","SOLF0:USTF0",1772136750277,10.3984,86.55,86.512,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136750973,7.96054938,86.553,86.514,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136751880,7.96054938,86.553,86.52,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772136752178,7.96054938,86.576,86.53,2.73120983]
["bitfinex-derivatives","SOLF0:USTF0",1772136752581,7.96054938,86.576,86.521,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136753880,7.96054938,86.572,86.533,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772136754881,10.3958,86.571,86.533,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772136755177,18.35634938,86.571,86.534,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136755682,7.96054938,86.571,86.537,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136755980,7.96054938,86.597,86.541,7.83163819]
["bitfinex-derivatives","SOLF0:USTF0",1772136756176,7.96054938,86.597,86.552,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136757780,7.96054938,86.597,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136758883,7.96054938,86.597,86.558,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772136759381,10.3928,86.596,86.558,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772136760390,10.3928,86.596,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136760884,10.3931,86.594,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136761087,18.05927704,86.594,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136761887,7.66617704,86.593,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136762386,18.05957704,86.591,86.555,8.11544666]
["bitfinex-derivatives","SOLF0:USTF0",1772136764087,18.05957704,86.591,86.478,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772136764088,7.66617704,86.583,86.545,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136764287,7.66617704,86.583,86.531,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136764886,10.3946,86.581,86.535,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136765088,7.66617704,86.58,86.535,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136765888,7.66617704,86.58,86.538,18.36835492]
["bitfinex-derivatives","SOLF0:USTF0",1772136766388,7.66617704,86.58,86.539,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136768288,10.3951,86.577,86.539,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136768586,10.3951,86.577,86.495,20.8097]
["bitfinex-derivatives","SOLF0:USTF0",1772136768587,7.66617704,86.576,86.527,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136769584,2.73225483,86.58,86.531,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136769790,7.66617704,86.584,86.531,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136770191,10.3938,86.587,86.543,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136770392,7.66617704,86.609,86.551,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136770590,7.66617704,86.609,86.561,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136771193,7.66617704,86.609,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772136771390,7.66617704,86.609,86.561,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136772097,10.3904,86.615,86.571,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136772596,10.3895,86.623,86.574,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136772795,18.05567704,86.623,86.574,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136774294,10.3895,86.623,86.574,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136774598,18.05597704,86.621,86.577,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136774897,7.66617704,86.62,86.577,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136775598,10.39843187,86.62,86.577,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136775793,7.66617704,86.619,86.579,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136776194,7.66617704,86.632,86.59,2.73225483]
["bitfinex-derivatives","SOLF0:USTF0",1772136776394,195.64878639,86.658,86.584,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136776395,7.66617704,86.629,86.584,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136777696,7.66617704,86.629,86.586,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136778401,18.05497704,86.629,86.586,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136778800,7.66617704,86.629,86.586,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136779900,7.66617704,86.629,86.589,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136780502,7.66617704,86.629,86.58,2.73225483]
["bitfinex-derivatives","SOLF0:USTF0",1772136780503,7.66617704,86.629,86.59,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136780803,7.66617704,86.629,86.58,2.73225483]
["bitfinex-derivatives","SOLF0:USTF0",1772136781103,7.66617704,86.629,86.59,2.73225483]
["bitfinex-derivatives","SOLF0:USTF0",1772136781400,7.66617704,86.629,86.59,10.70090975]
["bitfinex-derivatives","SOLF0:USTF0",1772136781702,7.66617704,86.629,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772136781903,7.66617704,86.64,86.601,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136782199,2.73225483,86.66,86.601,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136782403,7.66617704,86.659,86.611,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136783905,18.05137704,86.659,86.614,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136785606,7.66617704,86.659,86.616,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136785806,370.7889681,86.718,86.621,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136785807,7.66617704,86.679,86.621,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136786104,7.66617704,86.679,86.631,18.35705492]
["bitfinex-derivatives","SOLF0:USTF0",1772136786303,7.66617704,86.674,86.62,10.70090975]
["bitfinex-derivatives","SOLF0:USTF0",1772136786505,7.66617704,86.669,86.62,7.96865492]
["bitfinex-derivatives","SOLF0:USTF0",1772136787307,7.66617704,86.662,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136787706,2.73225483,86.66,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136788205,10.39843187,86.66,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136789706,7.46185302,86.659,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772136790206,7.46185302,86.649,86.606,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136790500,7.46185302,86.639,86.591,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136790700,7.46185302,86.629,86.591,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136790904,2.73225483,86.62,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772136791304,2.73225483,86.61,86.571,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772136791503,7.46185302,86.609,86.569,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136791706,7.46185302,86.609,86.556,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136792209,10.3914,86.608,86.567,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772136792409,2.73225483,86.6,86.556,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136793410,7.46185302,86.599,86.556,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136793909,7.46185302,86.599,86.559,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772136794209,2.73225483,86.6,86.56,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136794409,10.3918,86.604,86.56,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136795909,10.3918,86.604,86.563,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136796711,2.73225483,86.61,86.566,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136797313,2.73225483,86.61,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136798010,7.46185302,86.609,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136798214,2.73225483,86.62,86.573,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136798613,10.19410785,86.62,86.573,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136798913,7.46185302,86.619,86.573,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136799917,7.46185302,86.619,86.581,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772136800610,7.46185302,86.619,86.581,17.81625332]
["bitfinex-derivatives","SOLF0:USTF0",1772136800815,7.46185302,86.619,86.584,17.81595332]
["bitfinex-derivatives","SOLF0:USTF0",1772136802114,10.3889,86.629,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772136802420,7.46185302,86.634,86.588,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136803019,2.73225483,86.63,86.588,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136803619,7.46185302,86.634,86.588,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136803920,7.46185302,86.634,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772136806115,7.46185302,86.632,86.589,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136806422,7.46185302,86.629,86.576,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136807025,2.73225483,86.62,86.576,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136807224,7.46185302,86.604,86.557,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136807523,7.46185302,86.604,86.561,7.42185332]
["bitfinex-derivatives","SOLF0:USTF0",1772136808923,7.46185302,86.604,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772136812529,7.46185302,86.604,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772136817431,7.46185302,86.604,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772136818031,7.46185302,86.604,86.568,17.86087197]
["bitfinex-derivatives","SOLF0:USTF0",1772136821730,20.7707,86.658,86.55,2.73225483]
["bitfinex-derivatives","SOLF0:USTF0",1772136821731,20.7707,86.658,86.569,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136821928,7.77963528,86.629,86.592,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136822933,7.77963528,86.628,86.592,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136824135,7.77963528,86.628,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772136824330,7.77963528,86.628,86.594,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136828434,7.77963528,86.627,86.586,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772136828838,7.77963528,86.619,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772136829038,2.72909992,86.61,86.572,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136829938,2.72909992,86.61,86.572,18.07947554]
["bitfinex-derivatives","SOLF0:USTF0",1772136830239,10.5087352,86.61,86.572,18.07947554]
["bitfinex-derivatives","SOLF0:USTF0",1772136830437,7.77963528,86.609,86.572,18.07947554]
["bitfinex-derivatives","SOLF0:USTF0",1772136836741,7.77963528,86.609,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772136836948,2.72909992,86.63,86.581,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136837546,10.5087352,86.63,86.581,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136837747,7.77963528,86.629,86.581,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136837943,10.3895,86.624,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772136840051,7.77963528,86.621,86.581,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136841244,7.77963528,86.62,86.581,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136841444,7.77963528,86.609,86.567,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136842948,7.77963528,86.609,86.574,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772136844448,7.77963528,86.609,86.574,18.07927554]
["bitfinex-derivatives","SOLF0:USTF0",1772136844649,18.16953528,86.62,86.577,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136845940,18.16953528,86.62,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136846653,7.77963528,86.619,86.583,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772136847050,7.77963528,86.616,86.577,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136847446,7.77963528,86.616,86.565,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136847751,7.77963528,86.609,86.565,7.68397554]
["bitfinex-derivatives","SOLF0:USTF0",1772136847952,10.3913,86.608,86.569,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772136849551,7.09198298,86.608,86.57,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136849754,7.09198298,86.608,86.551,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136850254,7.09198298,86.608,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772136850657,7.09198298,86.608,86.561,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136851050,7.09198298,86.621,86.583,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136851253,9.8210829,86.62,86.583,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136851448,7.09198298,86.619,86.571,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136852559,10.3903,86.616,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772136852950,7.09198298,86.615,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772136855958,7.09198298,86.609,86.572,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136856963,7.09198298,86.609,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772136860261,10.3906,86.614,86.579,17.53349449]
["bitfinex-derivatives","SOLF0:USTF0",1772136860466,10.3888,86.629,86.589,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136860663,17.48078298,86.629,86.589,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136861870,10.3891,86.627,86.591,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1772136862571,10.3891,86.627,86.591,17.53209449]
["bitfinex-derivatives","SOLF0:USTF0",1772136862869,7.09198298,86.628,86.595,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136863171,10.3872,86.642,86.595,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136863774,17.47918298,86.642,86.597,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136863970,7.09198298,86.637,86.597,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136864174,7.09198298,86.629,86.586,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136864674,7.09198298,86.629,86.588,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772136864875,7.09198298,86.629,86.586,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136865872,7.09198298,86.629,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772136866980,10.3889,86.628,86.587,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772136867378,7.09198298,86.609,86.561,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136868881,7.09198298,86.609,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772136870180,7.09198298,86.609,86.572,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136870581,7.09198298,86.609,86.573,17.53419449]
["bitfinex-derivatives","SOLF0:USTF0",1772136870981,2.72909992,86.62,86.577,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136871181,7.09198298,86.623,86.581,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136871878,7.09198298,86.623,86.586,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772136872085,7.09198298,86.623,86.586,17.53259449]
["bitfinex-derivatives","SOLF0:USTF0",1772136872381,7.09198298,86.619,86.574,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136872584,7.09198298,86.609,86.563,7.13879449]
["bitfinex-derivatives","SOLF0:USTF0",1772136873883,10.3913,86.608,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136874084,17.48328298,86.608,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136874283,7.09198298,86.607,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136876285,10.3916,86.606,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136876487,17.4366329,86.606,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136876686,7.0450329,86.605,86.569,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772136881692,7.0450329,86.605,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772136884988,7.09350998,86.599,86.563,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136885392,20.7776,86.63,86.541,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136885393,9.8226099,86.59,86.541,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136886091,10.3937,86.588,86.541,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136886590,9.8226099,86.59,86.541,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136887287,7.09350998,86.59,86.541,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136887891,7.09350998,86.59,86.556,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136888693,17.48700998,86.59,86.556,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136889397,7.09350998,86.584,86.545,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136890094,2.73149799,86.59,86.54,13.13089799]
["bitfinex-derivatives","SOLF0:USTF0",1772136890095,7.09350998,86.575,86.54,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772136890292,7.09350998,86.575,86.533,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136890494,7.09350998,86.569,86.533,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136891693,7.09350998,86.566,86.521,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136891899,9.82500797,86.55,86.509,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136892098,7.09350998,86.549,86.509,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136892898,7.09350998,86.549,86.513,294.84023712]
["bitfinex-derivatives","SOLF0:USTF0",1772136893096,7.09350998,86.561,86.516,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136893396,7.09350998,86.561,86.513,287.68920037]
["bitfinex-derivatives","SOLF0:USTF0",1772136893397,7.09350998,86.561,86.521,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136893597,7.09350998,86.549,86.505,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136894198,7.09350998,86.549,86.509,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772136895802,7.09350998,86.549,86.509,17.55423675]
["bitfinex-derivatives","SOLF0:USTF0",1772136896004,7.09350998,86.549,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772136896598,7.09350998,86.547,86.5,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136896802,7.09350998,86.547,86.469,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772136896803,7.09350998,86.529,86.481,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136897503,7.09350998,86.529,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772136898504,7.09350998,86.525,86.481,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136899903,7.09350998,86.522,86.451,2.01153744]
["bitfinex-derivatives","SOLF0:USTF0",1772136900103,7.09350998,86.529,86.48,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136900405,7.09350998,86.529,86.481,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136900607,7.09350998,86.545,86.501,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136900799,303.27151849,86.591,86.501,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136901004,7.09350998,86.559,86.511,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136901506,10.3981,86.551,86.511,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136901706,7.09350998,86.549,86.5,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136902107,7.09350998,86.549,86.501,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136902908,7.09350998,86.549,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772136906610,7.09350998,86.549,86.502,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136906811,2.73149799,86.57,86.521,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136907107,7.09350998,86.589,86.531,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136907410,7.09350998,86.571,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136907610,2.73149799,86.57,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772136907806,7.09350998,86.569,86.52,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136908713,7.09350998,86.569,86.52,9.88253474]
["bitfinex-derivatives","SOLF0:USTF0",1772136908915,7.09350998,86.569,86.53,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136909212,7.09350998,86.589,86.531,7.15103675]
["bitfinex-derivatives","SOLF0:USTF0",1772136909413,10.395,86.578,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772136911415,10.395,86.578,86.54,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136911914,10.395,86.578,86.536,17.35629141]
["bitfinex-derivatives","SOLF0:USTF0",1772136913716,7.4602342,86.602,86.551,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136913916,7.4602342,86.602,86.57,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136914216,2.73149799,86.63,86.571,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136914415,2.73149799,86.64,86.581,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136915116,10.3877,86.639,86.585,17.35039141]
["bitfinex-derivatives","SOLF0:USTF0",1772136915413,10.3877,86.639,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136915611,2.73149799,86.65,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136916114,7.4602342,86.649,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136916919,17.8466342,86.649,86.593,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136917114,7.4602342,86.648,86.593,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136917921,10.3866,86.647,86.594,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772136918116,7.4602342,86.648,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136918318,2.73149799,86.66,86.61,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136918517,7.4602342,86.659,86.61,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136918718,10.3856,86.656,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136918919,7.4602342,86.649,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136919921,10.3872,86.643,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136920423,7.4602342,86.649,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136920623,7.4602342,86.649,86.605,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136921123,7.4602342,86.649,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772136921323,7.4602342,86.649,86.605,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136922324,7.4602342,86.646,86.605,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136924925,7.4602342,86.639,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772136926128,7.4602342,86.639,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136926920,17.8480342,86.637,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136927228,7.4602342,86.636,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136927527,17.8483342,86.635,86.591,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136927825,2.73149799,86.62,86.573,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136928023,7.4602342,86.649,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136928427,2.73149799,86.64,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136928727,10.3878,86.638,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136929431,7.4602342,86.649,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136929432,7.4602342,86.645,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136930933,10.3872,86.642,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136933931,7.4602342,86.641,86.601,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136934134,7.4602342,86.629,86.58,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136934332,7.4602342,86.629,86.576,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136934538,7.4602342,86.628,86.576,6.95639141]
["bitfinex-derivatives","SOLF0:USTF0",1772136934737,7.4602342,86.628,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772136935738,10.3892,86.626,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772136936233,2.73149799,86.63,86.578,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136936434,20.07217645,86.62,86.578,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136936638,6.95077846,86.619,86.565,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136936836,2.73149799,86.61,86.565,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136937040,6.95077846,86.609,86.565,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136937741,2.73149799,86.63,86.58,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136937941,2.73149799,86.63,86.581,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136938738,9.68227645,86.63,86.581,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136939040,6.95077846,86.629,86.581,6.99469172]
["bitfinex-derivatives","SOLF0:USTF0",1772136940842,6.95077846,86.629,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772136941739,7.03821406,86.645,86.592,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136942044,7.03821406,86.645,86.6,2.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1772136942243,7.03821406,86.645,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136942543,7.03821406,86.638,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772136944040,7.03821406,86.638,86.594,18.02112468]
["bitfinex-derivatives","SOLF0:USTF0",1772136945050,10.3879,86.636,86.594,18.02112468]
["bitfinex-derivatives","SOLF0:USTF0",1772136946252,10.3888,86.629,86.594,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136946456,7.03821406,86.628,86.579,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136947957,10.3898,86.621,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772136948254,10.3898,86.621,86.58,18.02282468]
["bitfinex-derivatives","SOLF0:USTF0",1772136949755,10.3902,86.617,86.58,18.02282468]
["bitfinex-derivatives","SOLF0:USTF0",1772136950257,7.03821406,86.62,86.58,18.02282468]
["bitfinex-derivatives","SOLF0:USTF0",1772136950752,7.03821406,86.62,86.583,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136951853,7.03821406,86.604,86.502,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136952054,9.76782692,86.63,86.571,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136952253,9.76782692,86.64,86.581,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136952558,7.03821406,86.639,86.581,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136952958,7.03821406,86.639,86.595,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136953557,7.03821406,86.639,86.596,18.02092468]
["bitfinex-derivatives","SOLF0:USTF0",1772136954153,2.72961286,86.65,86.6,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136954456,2.72961286,86.65,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136954660,9.76782692,86.65,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136954854,7.03821406,86.649,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136955852,17.42461406,86.649,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772136956358,7.03821406,86.648,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772136956858,7.03821406,86.645,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136957156,7.03821406,86.645,86.591,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136957962,10.3877,86.639,86.594,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136958261,17.42591406,86.639,86.594,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136958857,17.42591406,86.639,86.595,18.02102468]
["bitfinex-derivatives","SOLF0:USTF0",1772136959760,17.42591406,86.639,86.596,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136960161,2.72961286,86.65,86.596,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136960457,2.72961286,86.65,86.531,161.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772136960458,2.72961286,86.65,86.611,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136961060,9.76782692,86.65,86.611,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136961461,7.03821406,86.649,86.611,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136961660,10.3878,86.638,86.599,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136962856,10.3878,86.638,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772136964963,10.3878,86.638,86.6,18.02042468]
["bitfinex-derivatives","SOLF0:USTF0",1772136965166,10.3878,86.638,86.601,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136965361,10.3869,86.645,86.603,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136966261,10.3859,86.654,86.609,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136966463,7.03821406,86.675,86.621,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136966666,7.03821406,86.675,86.63,2.72961286]
["bitfinex-derivatives","SOLF0:USTF0",1772136966862,7.03821406,86.675,86.631,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136967867,2.72961286,86.67,86.631,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136968662,7.03821406,86.675,86.631,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136968965,7.03821406,86.675,86.632,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136969768,2.72961286,86.67,86.632,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136970265,7.16852922,86.685,86.632,7.62822468]
["bitfinex-derivatives","SOLF0:USTF0",1772136970469,7.16852922,86.685,86.641,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136971173,10.3799,86.703,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136971672,2.72961286,86.7,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136971971,10.3808,86.696,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136972672,7.16852922,86.7,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136973074,7.16852922,86.714,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136973271,7.16852922,86.714,86.661,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136973775,10.3788,86.713,86.666,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136974067,20.7428,86.775,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136974269,7.16852922,86.728,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136975370,2.72961286,86.72,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772136975576,2.72961286,86.69,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136975874,7.16852922,86.709,86.655,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136976074,2.72961286,86.72,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136976573,7.16852922,86.724,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136976773,2.72961286,86.72,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136976974,2.72961286,86.72,86.676,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136977372,2.72961286,86.73,86.685,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1772136977573,9.89814208,86.73,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136977977,10.3768,86.729,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136978376,2.72961286,86.72,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136978772,7.16852922,86.728,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136979376,2.72961286,86.72,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136979876,10.3778,86.721,86.686,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136980973,7.16852922,86.728,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772136980974,10.3781,86.719,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772136981180,2.72961286,86.71,86.672,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136981878,13.10871286,86.71,86.672,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136982076,13.10871286,86.71,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772136982278,20.27724208,86.71,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772136982673,7.16852922,86.709,86.659,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136982978,2.72961286,86.71,86.651,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136983576,7.16852922,86.712,86.651,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136983773,7.16852922,86.719,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136984580,10.3783,86.717,86.672,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772136984976,2.72961286,86.71,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136985672,10.3784,86.716,86.671,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136985977,7.16852922,86.727,86.681,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136987875,17.54562922,86.727,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772136988081,17.54562922,86.727,86.682,17.75403585]
["bitfinex-derivatives","SOLF0:USTF0",1772136988376,17.54562922,86.727,86.683,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136988579,7.16852922,86.719,86.674,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1772136988779,7.16852922,86.719,86.666,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136988984,7.16852922,86.709,86.666,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136989284,10.3808,86.696,86.652,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136990080,7.16852922,86.689,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772136990384,2.72961286,86.68,86.638,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136991284,7.16852922,86.689,86.638,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136991485,7.16852922,86.686,86.638,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136992183,2.72961286,86.68,86.638,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136993285,10.3823,86.683,86.638,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136993687,7.16852922,86.686,86.64,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136994888,7.16852922,86.686,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772136995285,7.16852922,86.686,86.642,17.75883585]
["bitfinex-derivatives","SOLF0:USTF0",1772136995583,10.3822,86.684,86.642,7.37173585]
["bitfinex-derivatives","SOLF0:USTF0",1772136996088,7.62511249,86.678,86.628,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772136996283,2.72961286,86.67,86.628,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772136997685,7.62511249,86.668,86.628,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772136997883,7.62511249,86.668,86.611,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772136998284,10.35472535,86.66,86.611,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772136998889,10.35472535,86.66,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772136999488,10.35472535,86.66,86.619,17.51554202]
["bitfinex-derivatives","SOLF0:USTF0",1772136999788,7.62511249,86.66,86.619,17.51554202]
["bitfinex-derivatives","SOLF0:USTF0",1772137000385,10.3854,86.657,86.619,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1772137000585,10.3854,86.657,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772137000586,2.72961286,86.65,86.606,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137001285,2.72961286,86.65,86.546,161.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772137001286,2.72961286,86.64,86.591,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137001484,10.23842208,86.64,86.595,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772137001889,2.72961286,86.63,86.577,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137002089,10.3888,86.629,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137002290,7.50880922,86.628,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137004694,10.389,86.627,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137006597,7.50880922,86.628,86.582,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137007898,7.50880922,86.628,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772137011200,2.72942276,86.63,86.528,20.8018]
["bitfinex-derivatives","SOLF0:USTF0",1772137011201,7.50880922,86.609,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772137011600,7.50880922,86.609,86.562,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137012103,7.50880922,86.609,86.566,17.75446967]
["bitfinex-derivatives","SOLF0:USTF0",1772137012297,7.50880922,86.609,86.567,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137013907,7.50880922,86.607,86.568,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772137015804,2.72942276,86.62,86.572,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137016006,7.50880922,86.619,86.572,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137016914,7.50880922,86.619,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772137017909,2.72942276,86.63,86.584,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137018915,2.72942276,86.63,86.591,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772137019214,2.72942276,86.63,86.522,161.8028]
["bitfinex-derivatives","SOLF0:USTF0",1772137019215,2.72942276,86.6,86.554,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137019406,2.72942276,86.6,86.559,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772137019606,10.3917,86.605,86.554,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137020812,2.72942276,86.62,86.57,2.72942276]
["bitfinex-derivatives","SOLF0:USTF0",1772137021010,2.72942276,86.62,86.571,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137021917,10.39,86.619,86.576,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137022115,7.50880922,86.625,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137023013,7.50880922,86.625,86.586,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772137024212,10.3896,86.622,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137024418,2.72942276,86.62,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137025620,10.3905,86.615,86.581,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137028323,10.3912,86.609,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772137028623,10.3912,86.609,86.57,17.75396967]
["bitfinex-derivatives","SOLF0:USTF0",1772137028825,10.3912,86.609,86.571,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137029022,10.3902,86.617,86.572,17.75376967]
["bitfinex-derivatives","SOLF0:USTF0",1772137029221,10.3902,86.617,86.573,7.35816967]
["bitfinex-derivatives","SOLF0:USTF0",1772137030926,10.3902,86.617,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772137031827,17.48140225,86.611,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772137032126,2.72942276,86.61,86.569,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772137032621,7.09040225,86.608,86.564,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137032828,2.72942276,86.6,86.561,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772137033121,7.09040225,86.599,86.551,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137033522,17.48530225,86.578,86.538,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137034228,7.09040225,86.578,86.54,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137034523,10.3961,86.569,86.525,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772137034828,7.09040225,86.569,86.511,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137035225,7.09040225,86.569,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772137035421,7.09040225,86.582,86.533,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137035625,7.09040225,86.595,86.541,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137036125,10.3935,86.59,86.545,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137037830,13.12292276,86.59,86.548,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137038530,2.72942276,86.59,86.549,17.64527527]
["bitfinex-derivatives","SOLF0:USTF0",1772137038829,2.72942276,86.59,86.55,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137040127,2.72942276,86.59,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772137040931,7.09040225,86.595,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772137042827,7.09040225,86.595,86.552,17.64497527]
["bitfinex-derivatives","SOLF0:USTF0",1772137043031,7.09040225,86.595,86.555,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137043332,9.81982501,86.62,86.561,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137043530,9.81982501,86.62,86.57,2.72942276]
["bitfinex-derivatives","SOLF0:USTF0",1772137043829,9.81982501,86.62,86.571,7.24697527]
["bitfinex-derivatives","SOLF0:USTF0",1772137045032,10.3902,86.618,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772137046532,17.48060225,86.618,86.572,17.64257527]
["bitfinex-derivatives","SOLF0:USTF0",1772137046831,10.3908,86.612,86.572,17.64257527]
["bitfinex-derivatives","SOLF0:USTF0",1772137047832,17.48120225,86.612,86.572,17.64257527]
["bitfinex-derivatives","SOLF0:USTF0",1772137048032,7.09040225,86.612,86.572,17.64257527]
["bitfinex-derivatives","SOLF0:USTF0",1772137048934,10.39,86.619,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772137049234,10.39,86.619,86.578,17.64177527]
["bitfinex-derivatives","SOLF0:USTF0",1772137050034,17.48060225,86.617,86.578,17.64177527]
["bitfinex-derivatives","SOLF0:USTF0",1772137057134,10.3895,86.624,86.581,7.01195663]
["bitfinex-derivatives","SOLF0:USTF0",1772137057940,10.3903,86.617,86.583,7.01195663]
["bitfinex-derivatives","SOLF0:USTF0",1772137058638,10.3895,86.624,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772137058839,7.44661434,86.629,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772137059236,17.83581434,86.626,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772137059538,7.44661434,86.625,86.583,7.01195663]
["bitfinex-derivatives","SOLF0:USTF0",1772137060943,7.44985051,86.623,86.583,7.01195663]
["bitfinex-derivatives","SOLF0:USTF0",1772137061436,17.84065051,86.612,86.571,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137063545,17.84065051,86.612,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772137063844,17.84065051,86.612,86.572,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137064741,7.44985051,86.611,86.542,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137064947,2.72942276,86.6,86.542,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137065446,10.17927327,86.6,86.542,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137065945,10.3925,86.599,86.556,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137067948,7.44985051,86.6,86.559,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137068140,7.44985051,86.615,86.561,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137068447,7.44985051,86.627,86.571,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137069947,7.44985051,86.627,86.584,17.35324458]
["bitfinex-derivatives","SOLF0:USTF0",1772137070144,7.44985051,86.627,86.585,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137071254,7.44985051,86.642,86.602,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137072041,7.44985051,86.639,86.583,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137072348,7.44985051,86.619,86.561,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137073651,2.72916201,86.61,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772137073852,7.44985051,86.609,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772137074149,7.44985051,86.628,86.564,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137074345,2.72916201,86.62,86.571,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137074543,7.44985051,86.609,86.56,2.72916201]
["bitfinex-derivatives","SOLF0:USTF0",1772137074743,7.44985051,86.609,86.558,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137075356,10.392,86.602,86.563,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772137076356,10.392,86.602,86.563,17.35584458]
["bitfinex-derivatives","SOLF0:USTF0",1772137076556,7.44985051,86.609,86.568,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137077058,10.3913,86.608,86.568,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137077356,7.44985051,86.609,86.57,17.35494458]
["bitfinex-derivatives","SOLF0:USTF0",1772137077551,7.44985051,86.609,86.571,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137079057,7.44985051,86.609,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772137082553,7.44985051,86.599,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772137082754,7.44985051,86.599,86.554,17.35684458]
["bitfinex-derivatives","SOLF0:USTF0",1772137082955,7.44985051,86.596,86.555,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137083758,7.44985051,86.586,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772137084657,10.3943,86.584,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772137084959,7.44985051,86.583,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772137085853,10.3945,86.582,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772137086055,7.44985051,86.598,86.549,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137086263,7.44985051,86.598,86.551,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137086760,10.3928,86.596,86.553,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137086962,2.72916201,86.59,86.54,2.72916201]
["bitfinex-derivatives","SOLF0:USTF0",1772137087164,2.72916201,86.57,86.525,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137087357,7.44985051,86.575,86.525,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137087861,10.3956,86.573,86.531,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137088161,7.44985051,86.575,86.531,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137088662,17.84515051,86.575,86.531,6.95914458]
["bitfinex-derivatives","SOLF0:USTF0",1772137089863,17.84515051,86.575,86.533,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137090863,10.3943,86.583,86.535,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137091164,2.72916201,86.59,86.541,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137091462,6.97791708,86.599,86.553,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137092864,10.3926,86.598,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772137093867,10.3926,86.598,86.555,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137095764,6.97791708,86.599,86.557,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137096769,17.37041708,86.599,86.557,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137097868,10.3929,86.595,86.557,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137098064,6.97791708,86.598,86.557,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137098366,6.97791708,86.636,86.591,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137099871,6.97791708,86.636,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772137101371,6.97791708,86.636,86.596,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772137101575,6.97791708,86.636,86.596,17.30378274]
["bitfinex-derivatives","SOLF0:USTF0",1772137102471,6.97791708,86.665,86.614,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137102671,6.97791708,86.665,86.571,20.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772137102672,6.97791708,86.677,86.631,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137103878,6.97791708,86.677,86.632,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772137104073,6.97791708,86.677,86.631,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137105077,2.72916201,86.69,86.641,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137105380,6.97791708,86.689,86.641,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137105878,6.97791708,86.687,86.641,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137106573,6.97791708,86.679,86.627,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137107579,6.97791708,86.668,86.614,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137108176,6.97791708,86.659,86.614,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137108675,20.7589,86.707,86.547,182.554]
["bitfinex-derivatives","SOLF0:USTF0",1772137108676,2.72916201,86.67,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137109176,9.70707909,86.67,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137109879,10.3842,86.668,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137110675,6.97791708,86.664,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137110880,6.97791708,86.659,86.61,2.72916201]
["bitfinex-derivatives","SOLF0:USTF0",1772137111679,6.97791708,86.659,86.611,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137111877,6.97791708,86.659,86.62,2.72916201]
["bitfinex-derivatives","SOLF0:USTF0",1772137112079,6.97791708,86.659,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137112878,6.97791708,86.659,86.621,17.30088274]
["bitfinex-derivatives","SOLF0:USTF0",1772137115581,6.97791708,86.659,86.621,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137115788,6.97791708,86.659,86.571,20.7914]
["bitfinex-derivatives","SOLF0:USTF0",1772137115789,6.97791708,86.659,86.609,6.91118274]
["bitfinex-derivatives","SOLF0:USTF0",1772137116284,6.91316281,86.656,86.61,20.08005469]
["bitfinex-derivatives","SOLF0:USTF0",1772137116484,6.91316281,86.669,86.621,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137117788,6.91316281,86.667,86.623,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137118093,17.29746281,86.667,86.623,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137119094,6.91316281,86.666,86.623,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137120998,17.48627684,86.664,86.623,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137121391,7.10167684,86.663,86.623,6.95989268]
["bitfinex-derivatives","SOLF0:USTF0",1772137121697,7.10167684,86.659,86.608,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137121892,7.10167684,86.669,86.621,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137122094,7.10167684,86.669,86.622,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772137122690,7.10167684,86.669,86.622,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137122896,10.3831,86.677,86.631,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137123895,10.3831,86.677,86.633,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137126295,10.3838,86.671,86.633,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137130802,10.3838,86.671,86.635,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137135001,7.10167684,86.669,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772137135204,7.10167684,86.666,86.628,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772137135803,20.7589,86.707,86.625,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137135804,2.72624484,86.66,86.625,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137136201,7.10167684,86.669,86.625,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137136904,7.10167684,86.669,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772137140206,10.3838,86.671,86.636,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137141096,10.3845,86.665,86.625,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137142104,7.10167684,86.669,86.627,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137143304,7.10167684,86.669,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772137144704,7.10167684,86.667,86.629,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137144905,2.72624484,86.66,86.615,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137145204,7.10167684,86.659,86.615,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137145905,7.10167684,86.659,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772137147806,7.10167684,86.659,86.619,17.71440453]
["bitfinex-derivatives","SOLF0:USTF0",1772137148005,7.10167684,86.659,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772137148302,7.10167684,86.669,86.621,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137148605,2.72624484,86.68,86.631,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137148808,9.82792168,86.68,86.631,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137149008,10.3829,86.679,86.636,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137149307,17.48457684,86.679,86.636,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137149606,7.10167684,86.678,86.636,7.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1772137150207,10.3829,86.679,86.638,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137150406,7.31737759,86.678,86.638,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137150906,17.70047759,86.677,86.638,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137151804,7.31737759,86.669,86.621,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137153907,7.31737759,86.669,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772137155401,7.31737759,86.669,86.63,17.46034328]
["bitfinex-derivatives","SOLF0:USTF0",1772137155706,7.31737759,86.669,86.631,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137156310,7.31737759,86.669,86.632,17.46004328]
["bitfinex-derivatives","SOLF0:USTF0",1772137156706,7.31737759,86.669,86.632,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137159814,7.31737759,86.679,86.636,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137161515,7.31737759,86.679,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772137162916,7.31737759,86.678,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772137163219,7.31737759,86.689,86.645,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137163716,10.3824,86.683,86.645,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137163918,7.31737759,86.699,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137164917,196.8444202,86.716,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137164918,7.31737759,86.689,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137165719,10.3819,86.686,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137165914,7.31737759,86.689,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137166615,7.31737759,86.687,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137167919,10.3822,86.684,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137169322,7.31737759,86.687,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137170124,10.3819,86.686,86.65,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137170327,7.31737759,86.679,86.627,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137170525,2.72624484,86.67,86.627,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137170721,13.11014484,86.67,86.627,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137171028,20.42752243,86.67,86.627,7.07174328]
["bitfinex-derivatives","SOLF0:USTF0",1772137171222,7.31737759,86.669,86.631,17.46024328]
["bitfinex-derivatives","SOLF0:USTF0",1772137172925,17.70147759,86.668,86.631,17.46024328]
["bitfinex-derivatives","SOLF0:USTF0",1772137177524,7.43725377,86.679,86.634,7.01392916]
["bitfinex-derivatives","SOLF0:USTF0",1772137178929,7.43725377,86.677,86.637,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772137180024,7.43725377,86.677,86.64,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772137180231,7.55449624,86.689,86.641,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137181330,7.55449624,86.689,86.658,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772137181929,7.55449624,86.689,86.655,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137182230,7.55449624,86.686,86.64,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137182929,7.55449624,86.686,86.644,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772137183424,7.55449624,86.686,86.64,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137183628,7.55449624,86.686,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772137186225,7.55449624,86.686,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772137186432,7.55449624,86.699,86.651,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137186730,2.72624484,86.71,86.651,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137186731,2.72624484,86.71,86.66,2.72624484]
["bitfinex-derivatives","SOLF0:USTF0",1772137186923,7.55449624,86.712,86.677,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137187434,2.72624484,86.72,86.677,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137188933,7.55449624,86.723,86.682,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137190236,20.7433,86.773,86.682,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137190237,7.55449624,86.719,86.682,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137193338,7.55449624,86.717,86.674,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137194439,7.55449624,86.717,86.675,17.4353534]
["bitfinex-derivatives","SOLF0:USTF0",1772137194642,7.55449624,86.717,86.676,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137195443,7.55449624,86.717,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137195643,10.27844167,86.73,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137195946,7.55449624,86.729,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137196949,7.55449624,86.726,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137197952,10.3773,86.725,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137198151,17.93179624,86.725,86.684,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137199756,7.55449624,86.725,86.686,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137199956,7.55449624,86.736,86.686,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137200155,7.55449624,86.736,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137201355,7.55449624,86.734,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137202848,10.3764,86.733,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137203055,2.72394543,86.73,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137203656,10.3768,86.729,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137203851,17.93129624,86.729,86.691,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137204057,7.55449624,86.698,86.664,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137207462,2.72394543,86.7,86.667,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137207655,7.55449624,86.71,86.667,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137207656,10.3786,86.714,86.667,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137208461,17.93309624,86.714,86.667,7.0521534]
["bitfinex-derivatives","SOLF0:USTF0",1772137208960,17.93309624,86.714,86.671,17.4358534]
["bitfinex-derivatives","SOLF0:USTF0",1772137210161,2.72394543,86.71,86.671,17.4358534]
["bitfinex-derivatives","SOLF0:USTF0",1772137211360,2.72394543,86.7,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772137211556,7.55679692,86.699,86.659,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137212462,17.93719692,86.699,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772137214562,2.72394543,86.69,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772137214764,2.72394543,86.68,86.634,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137215062,7.55679692,86.687,86.634,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137215561,7.55679692,86.687,86.652,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137215765,2.72394543,86.69,86.652,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137216867,2.72394543,86.69,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772137219968,2.72394543,86.69,86.654,17.78812539]
["bitfinex-derivatives","SOLF0:USTF0",1772137220168,2.72394543,86.71,86.658,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137220368,2.72394543,86.71,86.66,2.72394543]
["bitfinex-derivatives","SOLF0:USTF0",1772137220568,2.72394543,86.71,86.661,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137220771,2.72394543,86.7,86.661,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137221672,2.72394543,86.71,86.666,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137222568,10.3792,86.709,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772137222769,2.72394543,86.71,86.666,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137222770,7.55679692,86.708,86.666,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137222967,7.55679692,86.708,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137223267,2.72394543,86.7,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137223468,7.55679692,86.692,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137223773,7.55679692,86.689,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137224775,2.72394543,86.68,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137225576,10.3818,86.688,86.651,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137226674,7.55679692,86.687,86.647,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772137229378,2.72394543,86.68,86.647,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137230879,10.3828,86.679,86.647,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137232881,2.72394543,86.69,86.65,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137233082,2.72394543,86.7,86.65,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137233281,10.28074235,86.7,86.65,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137233483,10.3808,86.696,86.655,7.40242539]
["bitfinex-derivatives","SOLF0:USTF0",1772137234884,10.3808,86.696,86.659,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1772137235889,10.28074235,86.7,86.659,17.73385322]
["bitfinex-derivatives","SOLF0:USTF0",1772137236087,7.50709082,86.699,86.662,7.34875322]
["bitfinex-derivatives","SOLF0:USTF0",1772137236985,17.88759082,86.699,86.662,7.34875322]
["bitfinex-derivatives","SOLF0:USTF0",1772137238082,7.50709082,86.699,86.662,7.34875322]
["bitfinex-derivatives","SOLF0:USTF0",1772137238286,7.50709082,86.699,86.619,20.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772137238287,7.50709082,86.718,86.664,7.34875322]
["bitfinex-derivatives","SOLF0:USTF0",1772137239389,10.3794,86.707,86.669,7.34875322]
["bitfinex-derivatives","SOLF0:USTF0",1772137239690,6.89065375,86.699,86.651,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137239989,17.27115375,86.699,86.651,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137240289,6.89065375,86.698,86.651,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137240785,10.3808,86.696,86.651,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137241091,6.89065375,86.689,86.639,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137241789,6.89065375,86.688,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772137241980,6.89065375,86.688,86.642,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137242886,6.89065375,86.684,86.642,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137243087,6.89065375,86.679,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772137243591,6.89065375,86.679,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137244386,6.89065375,86.676,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137244991,6.89065375,86.676,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772137245393,6.89065375,86.669,86.622,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137245893,17.27475375,86.669,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772137247096,6.89065375,86.669,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772137247298,6.89065375,86.669,86.631,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137247500,6.89065375,86.669,86.633,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137248899,6.89065375,86.669,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772137249499,6.89065375,86.669,86.633,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137256106,6.89065375,86.669,86.633,17.71318744]
["bitfinex-derivatives","SOLF0:USTF0",1772137256404,6.89065375,86.669,86.634,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137257905,6.89065375,86.669,86.635,17.71298744]
["bitfinex-derivatives","SOLF0:USTF0",1772137260808,6.89065375,86.669,86.629,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137261910,6.89065375,86.669,86.636,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772137262912,6.89065375,86.668,86.631,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137263205,6.89065375,86.668,86.622,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137263401,6.89065375,86.658,86.614,17.71548744]
["bitfinex-derivatives","SOLF0:USTF0",1772137263600,6.89065375,86.669,86.621,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137264810,6.89065375,86.68,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137265912,6.89065375,86.68,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772137267213,6.89065375,86.677,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137268916,6.89065375,86.675,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137270615,6.95269834,86.673,86.637,7.32498744]
["bitfinex-derivatives","SOLF0:USTF0",1772137272519,6.95269834,86.664,86.611,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137273817,6.95269834,86.664,86.624,17.8890157]
["bitfinex-derivatives","SOLF0:USTF0",1772137274318,6.95269834,86.664,86.625,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137276218,10.3827,86.68,86.629,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137276519,6.95269834,86.679,86.631,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137278018,6.95269834,86.676,86.631,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137278515,6.95269834,86.69,86.635,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137278719,6.95269834,86.69,86.641,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137279421,6.95269834,86.708,86.65,2.72632172]
["bitfinex-derivatives","SOLF0:USTF0",1772137279719,9.67902006,86.72,86.671,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137280120,10.3782,86.718,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772137280415,17.33089834,86.718,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772137280718,6.95269834,86.717,86.682,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772137283021,6.95269834,86.717,86.671,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137283022,6.95269834,86.717,86.676,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137286121,6.95269834,86.717,86.679,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137287223,6.95269834,86.714,86.679,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137287424,6.95269834,86.709,86.656,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137287624,2.72632172,86.7,86.656,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137287826,6.95269834,86.699,86.656,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137288021,6.95269834,86.698,86.656,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137288221,6.95269834,86.698,86.641,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137288924,6.95269834,86.696,86.647,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137289925,6.95269834,86.694,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772137290726,311.55368164,86.757,86.608,20.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772137290727,6.95269834,86.689,86.631,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137291926,10.3828,86.679,86.636,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137292629,6.95269834,86.675,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772137292828,6.95269834,86.669,86.625,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137293721,6.95269834,86.667,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772137294629,17.33699834,86.666,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772137295727,6.95269834,86.665,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772137297630,10.3847,86.663,86.625,7.4997157]
["bitfinex-derivatives","SOLF0:USTF0",1772137298125,6.95269834,86.665,86.626,17.53536753]
["bitfinex-derivatives","SOLF0:USTF0",1772137298330,6.95269834,86.665,86.627,7.14626753]
["bitfinex-derivatives","SOLF0:USTF0",1772137299931,6.95269834,86.665,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772137302433,6.95269834,86.665,86.592,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137302626,2.72632172,86.63,86.597,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772137302928,6.99650133,86.641,86.59,2.72632172]
["bitfinex-derivatives","SOLF0:USTF0",1772137303134,6.99650133,86.639,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137303335,2.72632172,86.64,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137303336,17.38420133,86.638,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137303535,2.72632172,86.63,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137303732,6.99650133,86.629,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137304943,6.99650133,86.629,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772137305339,6.99650133,86.629,86.592,17.4943645]
["bitfinex-derivatives","SOLF0:USTF0",1772137308041,6.99650133,86.629,86.593,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137311444,6.99650133,86.629,86.582,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137312236,6.99650133,86.629,86.584,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137313046,6.99650133,86.627,86.584,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137313944,10.3895,86.623,86.584,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137315742,2.72632172,86.64,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137316045,9.72282305,86.64,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137316343,6.99650133,86.639,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137316745,6.99650133,86.638,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137317946,10.3883,86.634,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137320346,6.99650133,86.631,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137321146,6.99650133,86.629,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137321947,17.38530133,86.629,86.591,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137323042,20.7646,86.684,86.58,2.72886497]
["bitfinex-derivatives","SOLF0:USTF0",1772137323043,10.388,86.636,86.593,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137323346,6.99650133,86.635,86.593,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137324949,10.3888,86.629,86.593,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137325952,6.99650133,86.635,86.595,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137326952,6.99650133,86.635,86.597,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772137327151,6.99650133,86.633,86.597,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772137327352,6.99650133,86.633,86.595,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137329554,17.38300133,86.648,86.612,7.1011645]
["bitfinex-derivatives","SOLF0:USTF0",1772137330553,21.40450231,86.699,86.563,284.31827485]
["bitfinex-derivatives","SOLF0:USTF0",1772137330554,6.89075368,86.675,86.623,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137331762,10.3835,86.673,86.631,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137331964,6.89075368,86.675,86.631,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137332565,6.89075368,86.675,86.64,2.72886497]
["bitfinex-derivatives","SOLF0:USTF0",1772137333059,6.89075368,86.675,86.636,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772137333060,6.89075368,86.675,86.637,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137333265,10.3827,86.68,86.641,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137334757,10.3835,86.673,86.641,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137335363,6.89075368,86.666,86.63,2.72886497]
["bitfinex-derivatives","SOLF0:USTF0",1772137335567,6.89075368,86.666,86.628,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137336867,6.89075368,86.666,86.63,2.72886497]
["bitfinex-derivatives","SOLF0:USTF0",1772137337167,6.89075368,86.666,86.63,9.98107825]
["bitfinex-derivatives","SOLF0:USTF0",1772137337872,6.89075368,86.666,86.631,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137338070,10.3833,86.675,86.633,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137338467,10.3833,86.675,86.64,2.72886497]
["bitfinex-derivatives","SOLF0:USTF0",1772137339571,6.89075368,86.669,86.633,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137340269,6.89075368,86.666,86.633,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137341868,6.89075368,86.659,86.616,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137342873,6.89075368,86.659,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772137343076,6.89075368,86.659,86.618,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137346370,6.89075368,86.659,86.621,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137348070,6.89075368,86.659,86.587,20.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772137348071,6.89075368,86.659,86.623,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137348275,6.89075368,86.671,86.623,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137348870,6.89075368,86.671,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772137349075,6.89075368,86.671,86.632,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137349575,6.89075368,86.668,86.632,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137351474,6.89075368,86.668,86.64,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772137351778,6.89075368,86.679,86.641,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137352378,2.72886497,86.69,86.645,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137352578,9.61961865,86.69,86.645,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137352778,6.89075368,86.689,86.645,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137352975,6.89075368,86.689,86.647,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137353879,6.89075368,86.689,86.653,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772137355182,6.89075368,86.689,86.647,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137355480,6.89075368,86.688,86.647,7.25221328]
["bitfinex-derivatives","SOLF0:USTF0",1772137356883,6.89075368,86.688,86.648,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772137360782,6.89075368,86.688,86.648,17.88403762]
["bitfinex-derivatives","SOLF0:USTF0",1772137361381,10.3819,86.687,86.648,17.88403762]
["bitfinex-derivatives","SOLF0:USTF0",1772137361586,7.01530345,86.686,86.648,17.88403762]
["bitfinex-derivatives","SOLF0:USTF0",1772137361785,7.01530345,86.686,86.648,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137362386,2.72886497,86.68,86.641,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772137362888,2.72886497,86.68,86.637,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137362889,7.01530345,86.678,86.637,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137363890,10.3836,86.673,86.637,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137370493,7.01530345,86.678,86.637,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137370691,7.01530345,86.659,86.601,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137370893,7.01530345,86.675,86.621,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137371394,7.01530345,86.685,86.64,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137371593,7.01530345,86.685,86.641,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137372895,7.01530345,86.683,86.641,17.88473762]
["bitfinex-derivatives","SOLF0:USTF0",1772137373795,7.01530345,86.679,86.641,17.88473762]
["bitfinex-derivatives","SOLF0:USTF0",1772137374894,17.39840345,86.677,86.641,17.88473762]
["bitfinex-derivatives","SOLF0:USTF0",1772137376197,7.01530345,86.676,86.641,17.88473762]
["bitfinex-derivatives","SOLF0:USTF0",1772137377493,7.01530345,86.673,86.621,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137377694,7.01530345,86.669,86.621,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137378898,7.01530345,86.663,86.621,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137380896,7.01530345,86.663,86.625,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137382894,7.01530345,86.663,86.628,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137383098,10.3843,86.666,86.628,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137383904,10.3843,86.666,86.632,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137384403,2.72603855,86.65,86.6,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137384596,2.72603855,86.65,86.6,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137384597,7.01530345,86.649,86.6,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137385506,7.01530345,86.648,86.603,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137386500,17.40210345,86.646,86.605,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772137386803,17.40210345,86.646,86.605,17.88903762]
["bitfinex-derivatives","SOLF0:USTF0",1772137387306,17.40210345,86.646,86.607,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772137388209,17.40210345,86.646,86.607,17.88883762]
["bitfinex-derivatives","SOLF0:USTF0",1772137390209,10.3872,86.643,86.607,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137390401,17.2616686,86.643,86.607,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137390606,6.8744686,86.643,86.607,7.49753762]
["bitfinex-derivatives","SOLF0:USTF0",1772137392012,6.8744686,86.643,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772137395224,6.8744686,86.643,86.608,17.8257648]
["bitfinex-derivatives","SOLF0:USTF0",1772137395519,6.8744686,86.643,86.618,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772137395917,6.8744686,86.643,86.609,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137396923,6.8744686,86.643,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772137398518,6.8744686,86.643,86.609,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137398722,6.8744686,86.64,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772137399318,6.8744686,86.64,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772137399517,10.3866,86.648,86.608,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137400321,6.8744686,86.65,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772137400520,9.60050715,86.66,86.616,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137400722,6.8744686,86.66,86.616,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137401024,6.8744686,86.66,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772137401522,6.8744686,86.66,86.625,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137401824,6.8744686,86.653,86.617,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772137402620,6.8744686,86.65,86.614,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137402824,6.8744686,86.649,86.591,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137403222,6.8744686,86.645,86.604,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772137403418,6.8744686,86.639,86.59,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137404926,6.8744686,86.638,86.597,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772137405230,6.8744686,86.638,86.601,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137406928,6.8744686,86.638,86.602,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137408528,6.8744686,86.638,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772137408724,6.8744686,86.638,86.606,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137408925,6.8744686,86.638,86.595,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137409325,6.8744686,86.638,86.599,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137410229,6.8744686,86.649,86.608,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137411033,6.8744686,86.649,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772137411327,6.8744686,86.671,86.621,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137411927,6.8744686,86.671,86.629,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137412930,6.8744686,86.671,86.631,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137413930,6.8744686,86.671,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772137414126,6.8744686,86.668,86.62,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137414332,6.8744686,86.659,86.616,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137415030,6.8744686,86.659,86.621,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137415231,6.8744686,86.659,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772137418229,6.8744686,86.659,86.621,7.4345648]
["bitfinex-derivatives","SOLF0:USTF0",1772137418434,6.8744686,86.659,86.622,7.10637746]
["bitfinex-derivatives","SOLF0:USTF0",1772137418931,6.84860992,86.657,86.61,7.10637746]
["bitfinex-derivatives","SOLF0:USTF0",1772137419137,6.84860992,86.657,86.611,7.10637746]
["bitfinex-derivatives","SOLF0:USTF0",1772137419435,6.84860992,86.669,86.611,7.10637746]
["bitfinex-derivatives","SOLF0:USTF0",1772137419930,6.94416749,86.668,86.619,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137420234,6.94416749,86.679,86.621,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137421933,6.94416749,86.676,86.621,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137422235,6.94416749,86.669,86.621,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137422735,6.94416749,86.666,86.621,17.52144882]
["bitfinex-derivatives","SOLF0:USTF0",1772137423132,6.94416749,86.666,86.621,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137423337,6.94416749,86.658,86.621,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137424036,6.94416749,86.629,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137424234,2.72603855,86.61,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137425432,6.94416749,86.616,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137425639,6.94416749,86.633,86.588,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137425838,6.94416749,86.633,86.591,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137427740,6.94416749,86.633,86.591,17.52504882]
["bitfinex-derivatives","SOLF0:USTF0",1772137429441,6.94416749,86.633,86.592,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137430942,6.94416749,86.633,86.539,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137431143,2.72603855,86.58,86.531,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137431339,1.56843983,86.603,86.531,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137431542,1.56843983,86.603,86.482,161.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772137431543,2.72603855,86.61,86.543,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137431738,2.72603855,86.61,86.55,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137432040,2.72603855,86.61,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137432240,1.59464392,86.609,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137434144,2.32482004,86.607,86.561,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137434846,2.33265665,86.599,86.548,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137435645,2.72603855,86.59,86.548,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137435941,2.72603855,86.59,86.477,161.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772137435942,161.7817,86.534,86.451,12.63587925]
["bitfinex-derivatives","SOLF0:USTF0",1772137436143,2.72603855,86.46,86.4,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137436342,2.72603855,86.46,86.39,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137436543,2.72603855,86.46,86.4,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137436848,5.28119191,86.45,86.38,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137437047,10.4107,86.447,86.38,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137437340,10.4107,86.447,86.368,5.1957956]
["bitfinex-derivatives","SOLF0:USTF0",1772137437341,2.01,86.469,86.4,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137437539,4.93772641,86.469,86.41,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137437742,15.34572641,86.469,86.41,2.72603855]
["bitfinex-derivatives","SOLF0:USTF0",1772137438141,4.93772641,86.469,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137438347,2.72603855,86.46,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137438850,10.4109,86.445,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137439945,10.4109,86.445,86.391,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137440149,10.4117,86.439,86.391,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137440447,2.7405464,86.46,86.401,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137440845,2.01,86.469,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137441043,2.7405464,86.46,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137441243,10.4093,86.458,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137444448,5.88148414,86.47,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137445147,10.408,86.469,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137448357,10.4063,86.483,86.411,7.13174882]
["bitfinex-derivatives","SOLF0:USTF0",1772137449848,10.4063,86.483,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772137450054,10.4063,86.483,86.414,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137451953,10.4063,86.483,86.417,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137452455,10.4063,86.483,86.429,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137453851,10.4063,86.483,86.432,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137455456,10.4063,86.483,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137457059,10.4077,86.472,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137458754,14.63522601,86.469,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137458958,4.22712601,86.468,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137459858,10.4086,86.465,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137460158,4.22712601,86.468,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137461763,10.4083,86.467,86.421,18.08384166]
["bitfinex-derivatives","SOLF0:USTF0",1772137461961,4.31343424,86.466,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137462663,4.31343424,86.466,86.381,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137463263,4.33461727,86.456,86.407,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137463866,10.4098,86.454,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772137464466,4.33461727,86.456,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772137465268,2.74040519,86.45,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772137465660,2.74040519,86.45,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772137466568,2.74040519,86.45,86.412,18.08494166]
["bitfinex-derivatives","SOLF0:USTF0",1772137467266,2.74040519,86.45,86.412,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137470272,4.33461727,86.456,86.412,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137470471,2.74040519,86.47,86.412,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137471074,2.74040519,86.47,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137471476,4.17791073,86.477,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137471877,4.17791073,86.477,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137472376,2.74040519,86.47,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137473177,10.408,86.469,86.434,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137473378,2.74040519,86.46,86.421,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137474279,2.74040519,86.45,86.401,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137474779,4.50507895,86.459,86.401,7.67014166]
["bitfinex-derivatives","SOLF0:USTF0",1772137475079,10.41,86.453,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772137475275,10.41,86.453,86.409,18.08534166]
["bitfinex-derivatives","SOLF0:USTF0",1772137476383,2.74040519,86.45,86.409,18.08534166]
["bitfinex-derivatives","SOLF0:USTF0",1772137477181,7.37702691,86.45,86.409,18.08534166]
["bitfinex-derivatives","SOLF0:USTF0",1772137477388,4.63662172,86.449,86.409,18.08534166]
["bitfinex-derivatives","SOLF0:USTF0",1772137477684,2.74040519,86.45,86.39,2.74040519]
["bitfinex-derivatives","SOLF0:USTF0",1772137477685,2.74040519,86.44,86.401,7.72517781]
["bitfinex-derivatives","SOLF0:USTF0",1772137478587,4.63910633,86.447,86.401,7.72517781]
["bitfinex-derivatives","SOLF0:USTF0",1772137478990,10.4109,86.446,86.403,18.14107781]
["bitfinex-derivatives","SOLF0:USTF0",1772137479490,2.74040519,86.43,86.403,7.72517781]
["bitfinex-derivatives","SOLF0:USTF0",1772137479686,2.74040519,86.43,86.381,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137479890,7.27353191,86.478,86.421,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137480084,7.27353191,86.469,86.421,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137480389,7.27353191,86.459,86.408,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137480590,2.74040519,86.45,86.408,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137480983,2.74040519,86.45,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772137482385,10.4088,86.462,86.408,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137482697,7.27353191,86.472,86.421,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137482698,2.74040519,86.47,86.421,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137482994,2.74040519,86.47,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772137483489,7.27353191,86.472,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772137483788,2.74040519,86.47,86.424,18.46736421]
["bitfinex-derivatives","SOLF0:USTF0",1772137484391,2.74040519,86.47,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772137484589,7.27353191,86.469,86.425,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137484986,2.74040519,86.45,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137485896,7.27353191,86.456,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772137486791,7.27353191,86.456,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772137490491,7.27353191,86.456,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772137490796,7.27353191,86.456,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137491900,7.27353191,86.456,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772137492897,7.27353191,86.469,86.423,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137493093,2.74040519,86.48,86.423,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137493893,2.74040519,86.48,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772137494590,2.74040519,86.48,86.434,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137494591,10.4069,86.478,86.434,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137495895,2.74040519,86.48,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137498398,10.0139371,86.48,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137498591,7.27353191,86.479,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137499895,7.27353191,86.479,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772137500791,7.27353191,86.489,86.449,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772137501199,2.73902137,86.48,86.449,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772137501494,7.27353191,86.489,86.445,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137501697,7.27353191,86.489,86.455,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772137501897,7.27353191,86.489,86.445,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137502098,7.27353191,86.479,86.431,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137502500,7.27353191,86.469,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137502701,2.73902137,86.46,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137503000,7.27353191,86.459,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137503203,7.27353191,86.457,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772137504699,7.27353191,86.457,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772137505101,7.27353191,86.457,86.411,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137505801,7.27353191,86.457,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772137508906,7.27353191,86.457,86.426,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772137509104,2.73902137,86.48,86.422,8.05396421]
["bitfinex-derivatives","SOLF0:USTF0",1772137509500,7.27353191,86.481,86.43,2.73902137]
["bitfinex-derivatives","SOLF0:USTF0",1772137509702,7.27353191,86.481,86.444,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137510906,7.27353191,86.481,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772137514505,7.60845559,86.479,86.438,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772137514707,7.60845559,86.469,86.431,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137514910,7.60845559,86.469,86.411,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137515110,7.60845559,86.469,86.42,2.73902137]
["bitfinex-derivatives","SOLF0:USTF0",1772137515910,7.60845559,86.469,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772137516410,7.60845559,86.469,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772137516709,7.60845559,86.469,86.421,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137517908,7.60845559,86.469,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772137518412,2.73902137,86.46,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772137518908,7.60845559,86.469,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772137520618,2.73902137,86.46,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772137521009,2.73902137,86.46,86.427,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137521215,7.60845559,86.469,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772137522417,2.73902137,86.47,86.41,2.73902137]
["bitfinex-derivatives","SOLF0:USTF0",1772137522418,7.60845559,86.459,86.423,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772137523421,7.60845559,86.459,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772137523615,2.73902137,86.47,86.43,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137523815,2.73902137,86.48,86.43,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137524520,2.73902137,86.48,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137525517,7.60845559,86.479,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137525722,161.689,86.584,86.43,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137525723,7.60845559,86.469,86.43,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137525923,2.73902137,86.46,86.401,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137526724,2.73902137,86.46,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772137528126,2.73902137,86.46,86.347,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772137528127,7.60845559,86.459,86.397,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137528315,2.73902137,86.44,86.384,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137528718,2.73902137,86.44,86.394,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137528915,7.60845559,86.439,86.394,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137529119,2.73902137,86.43,86.394,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137530626,7.60845559,86.439,86.394,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137531626,2.73902137,86.43,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772137532332,7.60845559,86.439,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772137532626,2.73902137,86.43,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772137532825,7.60845559,86.439,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772137533526,7.60845559,86.439,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772137534028,2.73902137,86.44,86.403,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137534622,2.73902137,86.44,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772137534820,2.73902137,86.46,86.41,2.73902137]
["bitfinex-derivatives","SOLF0:USTF0",1772137535021,2.73902137,86.46,86.411,7.5350683]
["bitfinex-derivatives","SOLF0:USTF0",1772137536625,8.0970065,86.449,86.398,8.23693271]
["bitfinex-derivatives","SOLF0:USTF0",1772137536830,2.73902137,86.44,86.398,8.23693271]
["bitfinex-derivatives","SOLF0:USTF0",1772137537128,8.0970065,86.449,86.398,8.23693271]
["bitfinex-derivatives","SOLF0:USTF0",1772137537528,8.0970065,86.449,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772137540529,8.0970065,86.449,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772137541130,8.0970065,86.449,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772137545035,2.73902137,86.44,86.381,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137545229,2.73902137,86.43,86.381,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137546432,10.4119,86.437,86.381,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137546931,10.4119,86.437,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772137547327,8.24402518,86.429,86.381,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137547525,8.24402518,86.429,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772137549935,8.24402518,86.429,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772137552337,2.73902137,86.44,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772137553136,10.98304655,86.44,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772137553636,8.24402518,86.439,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772137553837,18.65572518,86.439,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772137554235,2.73902137,86.43,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772137554437,2.73902137,86.43,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137555936,2.73902137,86.43,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772137556835,2.73902137,86.43,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137557633,8.24402518,86.427,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137558338,18.65712518,86.427,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137558539,2.73902137,86.42,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137559138,2.73902137,86.42,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772137559139,8.24402518,86.419,86.378,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137560941,8.24402518,86.419,86.38,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137561139,8.24402518,86.429,86.38,10.35948541]
["bitfinex-derivatives","SOLF0:USTF0",1772137561436,8.24402518,86.444,86.391,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137562243,8.24402518,86.444,86.404,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137562943,10.4112,86.443,86.404,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137563343,8.24402518,86.444,86.404,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137564342,8.24402518,86.444,86.367,20.8405]
["bitfinex-derivatives","SOLF0:USTF0",1772137564343,8.24402518,86.439,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137564542,2.74163961,86.43,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137565442,8.24402518,86.429,86.392,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137567145,8.24402518,86.428,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772137567442,8.24402518,86.419,86.361,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137567942,8.24402518,86.416,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772137568441,10.98566479,86.41,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772137568641,18.65932518,86.409,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772137569043,18.65932518,86.409,86.364,7.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1772137569945,18.65932518,86.409,86.365,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772137570440,18.65932518,86.409,86.365,18.20431364]
["bitfinex-derivatives","SOLF0:USTF0",1772137570847,8.24402518,86.409,86.369,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137571743,8.24402518,86.409,86.372,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137572342,10.4155,86.407,86.372,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137574754,8.15251652,86.406,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772137574942,8.15251652,86.404,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772137576245,10.4159,86.403,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772137576452,18.56841652,86.403,86.364,18.20451364]
["bitfinex-derivatives","SOLF0:USTF0",1772137576753,18.56841652,86.403,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772137577250,8.15251652,86.403,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772137578154,8.15251652,86.403,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772137580751,8.15251652,86.403,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772137581053,8.15251652,86.399,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772137581256,2.74163961,86.39,86.352,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137581454,8.15251652,86.389,86.352,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772137581649,8.15251652,86.389,86.34,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137581850,2.74163961,86.38,86.34,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137582255,2.74163961,86.38,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772137582455,8.15251652,86.389,86.34,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137583453,8.15251652,86.389,86.341,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137583761,2.74163961,86.38,86.29,20.8591]
["bitfinex-derivatives","SOLF0:USTF0",1772137584058,20.8303,86.41,86.321,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137584059,8.15251652,86.369,86.321,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137585659,10.4202,86.368,86.323,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137585860,8.15251652,86.399,86.341,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137586860,10.4173,86.392,86.344,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137588763,8.15251652,86.389,86.344,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137589358,8.15251652,86.379,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772137589562,2.74163961,86.37,86.326,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137590062,10.80024253,86.37,86.326,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137590362,8.05860292,86.349,86.299,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137590764,8.05860292,86.349,86.301,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137591263,2.74163961,86.35,86.301,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137592362,2.74163961,86.35,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772137592958,10.4221,86.353,86.311,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137593260,8.11902892,86.364,86.311,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137593463,8.11902892,86.364,86.31,2.74163961]
["bitfinex-derivatives","SOLF0:USTF0",1772137593464,2.74163961,86.38,86.33,2.74163961]
["bitfinex-derivatives","SOLF0:USTF0",1772137593663,10.419,86.378,86.334,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137594168,8.10978075,86.384,86.337,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137594367,8.10978075,86.399,86.341,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137594760,8.10978075,86.399,86.35,2.74163961]
["bitfinex-derivatives","SOLF0:USTF0",1772137594963,8.10978075,86.399,86.351,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137595164,8.10933429,86.413,86.361,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137595564,8.10933429,86.413,86.37,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137595865,7.95817416,86.409,86.351,7.78391364]
["bitfinex-derivatives","SOLF0:USTF0",1772137596870,10.4157,86.405,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772137597870,7.95817416,86.409,86.354,8.22673917]
["bitfinex-derivatives","SOLF0:USTF0",1772137597871,10.4166,86.398,86.354,8.22673917]
["bitfinex-derivatives","SOLF0:USTF0",1772137598468,2.74163961,86.4,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772137599372,10.4139,86.42,86.37,2.74163961]
["bitfinex-derivatives","SOLF0:USTF0",1772137599561,2.74163961,86.41,86.361,8.22673917]
["bitfinex-derivatives","SOLF0:USTF0",1772137600071,7.94861779,86.419,86.361,8.22673917]
["bitfinex-derivatives","SOLF0:USTF0",1772137600365,10.4144,86.416,86.37,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137600669,2.74163961,86.43,86.38,2.74163961]
["bitfinex-derivatives","SOLF0:USTF0",1772137600970,2.74163961,86.43,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137601171,10.4132,86.427,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137603271,10.4132,86.427,86.382,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772137603770,2.74163961,86.43,86.382,18.38320242]
["bitfinex-derivatives","SOLF0:USTF0",1772137604072,2.74163961,86.43,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772137604370,2.74163961,86.43,86.389,18.38230242]
["bitfinex-derivatives","SOLF0:USTF0",1772137607173,2.74163961,86.43,86.389,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137607471,10.4129,86.429,86.389,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137610975,10.4137,86.422,86.389,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137611873,18.08071443,86.429,86.389,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137612875,10.4133,86.426,86.389,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137614278,10.4142,86.418,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137614775,18.10269204,86.418,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137615879,10.4132,86.426,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137616378,7.69933813,86.425,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137617480,10.4134,86.424,86.381,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137618879,10.4134,86.424,86.385,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137619081,10.4127,86.431,86.385,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137619580,10.4127,86.431,86.391,7.96470242]
["bitfinex-derivatives","SOLF0:USTF0",1772137631393,10.4127,86.431,86.392,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137633688,10.4127,86.431,86.394,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137637592,10.4133,86.426,86.394,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137643391,10.4124,86.433,86.394,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137644392,10.4124,86.433,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772137644694,287.72789844,86.486,86.411,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137644695,10.46597698,86.46,86.411,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137644996,7.72470055,86.46,86.414,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137645994,2.74127643,86.47,86.421,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137646190,7.71786979,86.471,86.43,2.74127643]
["bitfinex-derivatives","SOLF0:USTF0",1772137646393,10.4074,86.475,86.433,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137646596,2.74127643,86.48,86.433,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137647094,2.74127643,86.48,86.438,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137647591,10.4068,86.479,86.438,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137647789,7.4845806,86.478,86.438,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137649900,17.8915806,86.478,86.438,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137650496,7.67134085,86.473,86.438,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137651498,20.8063,86.51,86.401,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1772137651499,2.74127643,86.49,86.446,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137651697,7.67070557,86.495,86.446,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137652199,10.4058,86.488,86.446,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137652393,18.07621509,86.488,86.446,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137652599,7.67039762,86.487,86.446,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137653395,7.67039762,86.487,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772137653597,7.67039762,86.487,86.448,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137655195,10.26623784,86.48,86.43,2.74127643]
["bitfinex-derivatives","SOLF0:USTF0",1772137655400,10.26623784,86.48,86.431,7.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1772137656904,10.26623784,86.48,86.439,8.30068054]
["bitfinex-derivatives","SOLF0:USTF0",1772137657905,10.26623784,86.48,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772137658103,10.26623784,86.48,86.441,8.30068054]
["bitfinex-derivatives","SOLF0:USTF0",1772137661106,7.48325166,86.479,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772137661305,2.74127643,86.47,86.429,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137661505,7.48325166,86.469,86.429,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137661701,7.48325166,86.469,86.431,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137663006,7.48325166,86.469,86.433,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772137663209,7.48325166,86.469,86.431,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137663907,7.48325166,86.469,86.439,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772137667504,7.45779353,86.487,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772137667707,2.74127643,86.47,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772137668110,2.74127643,86.48,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772137668510,2.74127643,86.48,86.442,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137669811,10.20208589,86.48,86.442,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137670406,2.74127643,86.47,86.442,7.68395586]
["bitfinex-derivatives","SOLF0:USTF0",1772137672916,10.20208589,86.48,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772137673212,10.4057,86.489,86.446,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137673913,10.4057,86.489,86.448,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137674515,17.8940082,86.489,86.448,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137675717,7.48441655,86.488,86.448,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137680316,7.47677354,86.548,86.461,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137680516,7.47677354,86.519,86.471,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137680922,10.4023,86.517,86.472,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137681319,7.47654767,86.516,86.472,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137681519,7.49292565,86.509,86.472,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137681721,7.49292565,86.509,86.435,20.8241]
["bitfinex-derivatives","SOLF0:USTF0",1772137681722,2.74127643,86.49,86.44,2.74127643]
["bitfinex-derivatives","SOLF0:USTF0",1772137681923,7.49280308,86.499,86.441,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137682223,2.74127643,86.5,86.465,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137682620,10.23407951,86.51,86.467,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137683628,10.23407951,86.51,86.469,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137685322,10.22952887,86.51,86.469,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137686523,7.4955859,86.509,86.457,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137686727,21.56214265,86.558,86.431,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137686728,2.73672579,86.48,86.431,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137686928,2.73672579,86.47,86.431,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137687128,2.73672579,86.47,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137687328,2.73672579,86.47,86.438,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137687529,7.4955859,86.479,86.438,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137688023,7.4955859,86.479,86.441,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137688929,7.4955859,86.479,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772137689129,7.4955859,86.479,86.443,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137691531,2.73672579,86.47,86.443,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137692028,7.4955859,86.479,86.443,8.27395025]
["bitfinex-derivatives","SOLF0:USTF0",1772137693233,7.4955859,86.479,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772137693928,2.73672579,86.48,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772137694131,2.73672579,86.46,86.422,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137694532,2.73672579,86.46,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772137694830,7.62128791,86.459,86.422,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137695032,2.73672579,86.45,86.422,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137695234,2.73672579,86.44,86.406,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137695434,7.62128791,86.446,86.406,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137696133,2.73672579,86.44,86.406,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137697535,2.73672579,86.44,86.406,18.77564055]
["bitfinex-derivatives","SOLF0:USTF0",1772137697833,2.73672579,86.45,86.407,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137698534,2.73672579,86.45,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772137701234,2.73672579,86.45,86.418,18.77424055]
["bitfinex-derivatives","SOLF0:USTF0",1772137701436,2.73672579,86.48,86.429,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137701640,7.45541965,86.496,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137701839,161.7223,86.566,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137701840,2.73672579,86.48,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137702038,2.73672579,86.47,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137702741,2.73672579,86.48,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137703041,7.45541596,86.489,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137703844,2.73672579,86.48,86.431,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137704947,2.73672579,86.48,86.439,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137705748,10.4058,86.488,86.45,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137706147,7.45541596,86.489,86.45,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137707447,2.73672579,86.47,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137707848,10.1630615,86.47,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137709339,7.42625232,86.484,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137709543,7.42625232,86.479,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137709847,2.73672579,86.47,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137710948,2.73672579,86.47,86.435,18.77214055]
["bitfinex-derivatives","SOLF0:USTF0",1772137713549,2.73672579,86.47,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137713851,9.88155111,86.47,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137714052,7.14482532,86.469,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137714953,17.55282532,86.469,86.435,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137715156,7.11282392,86.468,86.421,8.36014055]
["bitfinex-derivatives","SOLF0:USTF0",1772137716955,10.4085,86.465,86.424,8.23770933]
["bitfinex-derivatives","SOLF0:USTF0",1772137718053,10.4085,86.465,86.427,8.23770933]
["bitfinex-derivatives","SOLF0:USTF0",1772137718849,2.73672579,86.47,86.43,8.23770933]
["bitfinex-derivatives","SOLF0:USTF0",1772137719354,10.4077,86.472,86.43,8.23770933]
["bitfinex-derivatives","SOLF0:USTF0",1772137719849,10.4077,86.472,86.434,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772137720654,6.8961251,86.479,86.434,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772137721951,6.8961251,86.479,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772137722654,2.73672579,86.49,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137722953,6.69456945,86.489,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137724152,6.69456945,86.489,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772137726358,10.4059,86.487,86.444,18.34981832]
["bitfinex-derivatives","SOLF0:USTF0",1772137728652,10.4059,86.487,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137728858,6.48817858,86.484,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137729056,2.73672579,86.48,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137730861,10.407,86.478,86.444,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137732155,6.55383601,86.469,86.432,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137732664,10.4123,86.434,86.396,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137732855,6.5284604,86.439,86.396,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137733658,6.5284604,86.439,86.4,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137734264,10.4118,86.438,86.4,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137738671,6.5284604,86.439,86.4,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137738866,2.73672579,86.43,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772137739069,2.73672579,86.43,86.39,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137739867,9.15995271,86.43,86.39,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137742169,6.36926419,86.419,86.378,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137742463,2.73672579,86.41,86.378,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137742668,2.73672579,86.4,86.366,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137743672,2.73672579,86.4,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772137744268,2.73672579,86.4,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772137744473,6.34662463,86.409,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772137744474,6.34662463,86.409,86.375,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137748582,2.74320409,86.4,86.364,7.93881832]
["bitfinex-derivatives","SOLF0:USTF0",1772137750579,10.4165,86.398,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772137750783,6.15141663,86.389,86.352,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137751982,16.57425599,86.388,86.352,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137753287,10.4185,86.382,86.352,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137753784,6.15635599,86.388,86.352,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137754885,10.418,86.386,86.352,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137755484,2.74320409,86.38,86.34,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137755879,6.17878974,86.387,86.344,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137756187,10.4183,86.384,86.344,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137756683,2.74320409,86.39,86.346,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137757885,2.74320409,86.39,86.348,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137758889,10.4177,86.389,86.348,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137759081,6.14108597,86.398,86.348,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137759388,2.74320409,86.38,86.348,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137759584,8.78539425,86.38,86.348,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137759787,6.04219016,86.369,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137760491,2.74320409,86.36,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137760692,6.02390733,86.359,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137761892,10.4216,86.357,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137762193,6.02390733,86.359,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137764994,6.02390733,86.359,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772137765193,5.99491477,86.413,86.323,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137765396,2.74320409,86.37,86.323,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137765890,5.97058788,86.369,86.324,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772137766090,5.97058788,86.369,86.324,17.74904246]
["bitfinex-derivatives","SOLF0:USTF0",1772137766295,5.97058788,86.369,86.325,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137766894,16.37367733,86.368,86.325,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137767898,6.15342324,86.359,86.313,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137768094,2.74320409,86.35,86.313,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137769199,6.15342324,86.359,86.313,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137769397,10.4204,86.367,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772137769602,6.1364236,86.371,86.326,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137770602,10.42,86.37,86.328,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137771005,2.74320409,86.37,86.328,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137771204,10.422,86.354,86.315,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137772902,2.74320409,86.37,86.32,2.74320409]
["bitfinex-derivatives","SOLF0:USTF0",1772137773205,2.74320409,86.37,86.321,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137773908,10.4201,86.369,86.332,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137775208,10.4226,86.348,86.293,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137775511,2.74320409,86.35,86.293,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137775814,2.74320409,86.36,86.311,7.32354246]
["bitfinex-derivatives","SOLF0:USTF0",1772137776314,2.74320409,86.36,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137776508,7.89337865,86.36,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137777914,10.4213,86.359,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137778212,5.15961672,86.358,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137778712,5.14324605,86.349,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137779314,10.423,86.345,86.314,7.22576089]
["bitfinex-derivatives","SOLF0:USTF0",1772137779713,10.423,86.345,86.302,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137779915,5.14324605,86.349,86.304,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137780511,2.74320409,86.35,86.304,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137780810,5.12739885,86.362,86.311,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137781114,161.9345,86.453,86.321,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137781115,5.12739885,86.375,86.321,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137781916,10.4204,86.366,86.322,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137783014,10.4204,86.366,86.324,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137783919,10.4204,86.366,86.326,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137785117,5.29011733,86.363,86.326,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137787117,10.421,86.362,86.326,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137789018,10.4218,86.355,86.326,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137789419,10.4218,86.355,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772137789613,10.4218,86.355,86.312,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137790316,10.4218,86.355,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772137790518,10.4218,86.355,86.315,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137790719,10.4225,86.349,86.315,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137796428,2.74320409,86.35,86.315,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137797727,5.18335051,86.356,86.315,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137798428,5.18335051,86.356,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772137798625,20.8289,86.416,86.321,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137798824,5.17019224,86.379,86.321,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137799026,15.58909224,86.379,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772137799426,5.17019224,86.378,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772137800725,2.74320409,86.38,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772137800926,5.16674215,86.389,86.348,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137801322,5.16674215,86.389,86.304,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772137801323,5.16674215,86.389,86.351,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137801525,5.16674215,86.379,86.339,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137803027,5.16674215,86.379,86.341,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137804529,5.16674215,86.379,86.343,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137804826,2.74320409,86.38,86.343,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137805025,10.418,86.386,86.343,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137805930,10.418,86.386,86.345,17.69530237]
["bitfinex-derivatives","SOLF0:USTF0",1772137806124,10.418,86.386,86.345,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137806829,2.74483795,86.38,86.345,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137807227,5.00535953,86.379,86.345,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137810128,10.4191,86.377,86.345,7.27240237]
["bitfinex-derivatives","SOLF0:USTF0",1772137810333,2.74483795,86.35,86.316,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137810529,2.74483795,86.34,86.291,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137810729,2.74483795,86.36,86.307,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137811033,2.74483795,86.36,86.311,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137811231,10.422,86.353,86.311,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137811435,5.09349565,86.349,86.311,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137811732,2.74483795,86.35,86.311,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137813035,10.4228,86.347,86.311,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137815734,5.05577925,86.349,86.29,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137816040,7.8006172,86.34,86.299,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137816228,5.05577925,86.34,86.299,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137816426,7.8006172,86.34,86.299,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137816826,2.74483795,86.33,86.27,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137817032,9.75592935,86.32,86.213,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772137817326,9.75592935,86.32,86.26,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137817531,2.74483795,86.33,86.27,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137817833,7.0110914,86.329,86.259,2.01628673]
["bitfinex-derivatives","SOLF0:USTF0",1772137818033,2.74483795,86.32,86.27,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137818932,2.74483795,86.32,86.281,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137819132,2.74483795,86.33,86.281,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137819328,2.74483795,86.34,86.29,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137819627,2.74483795,86.34,86.303,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137821434,2.74483795,86.35,86.303,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137821736,2.74483795,86.35,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772137822435,2.74483795,86.35,86.306,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137823938,2.74483795,86.35,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772137824443,2.74483795,86.35,86.312,17.18818669]
["bitfinex-derivatives","SOLF0:USTF0",1772137824739,7.0110914,86.355,86.312,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137825939,7.0110914,86.355,86.319,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137827041,7.0110914,86.355,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772137827240,7.0110914,86.355,86.319,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137828140,7.0110914,86.369,86.324,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137829941,7.0110914,86.369,86.326,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137830441,7.0110914,86.369,86.329,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137830941,2.74483795,86.38,86.337,17.18508669]
["bitfinex-derivatives","SOLF0:USTF0",1772137831237,9.75592935,86.38,86.337,17.18508669]
["bitfinex-derivatives","SOLF0:USTF0",1772137831441,7.0110914,86.379,86.337,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137832242,7.0110914,86.378,86.337,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137833940,7.0110914,86.378,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772137834642,7.0110914,86.376,86.337,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137835038,7.0110914,86.376,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772137835743,7.0110914,86.376,86.332,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137835941,10.4195,86.374,86.332,6.76128669]
["bitfinex-derivatives","SOLF0:USTF0",1772137840340,6.81960189,86.37,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772137840845,6.81960189,86.379,86.336,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137841846,17.23890189,86.376,86.336,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137842947,17.23890189,86.376,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772137842948,6.81960189,86.369,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772137843149,2.74483795,86.36,86.325,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137843351,2.74483795,86.38,86.331,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137843548,9.56443984,86.38,86.331,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137843748,6.81960189,86.379,86.331,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137844949,10.4197,86.373,86.333,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137847352,6.81960189,86.405,86.336,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137847554,6.81960189,86.389,86.341,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137848049,6.81960189,86.397,86.352,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137848248,2.74483795,86.39,86.352,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137849956,6.81960189,86.397,86.357,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137850147,17.23520189,86.406,86.357,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137850351,2.74483795,86.4,86.357,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137851254,6.81960189,86.397,86.357,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137851759,2.74483795,86.38,86.341,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137851951,2.74483795,86.37,86.321,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137852451,6.81960189,86.369,86.321,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137852955,6.81960189,86.359,86.3,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137853153,2.74483795,86.35,86.301,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137854856,2.74483795,86.35,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772137855060,6.81960189,86.359,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772137855856,6.81960189,86.339,86.268,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137856059,6.81960189,86.339,86.281,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137856462,6.81960189,86.339,86.297,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137859165,2.74483795,86.33,86.297,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137859665,6.81960189,86.328,86.282,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137859863,2.74483795,86.32,86.282,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137860064,6.81960189,86.328,86.282,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137860265,9.56443984,86.32,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772137860465,2.74483795,86.3,86.251,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137860967,2.74483795,86.3,86.224,20.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772137860968,2.74483795,86.33,86.281,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137861568,2.74483795,86.33,86.291,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772137862268,2.74483795,86.33,86.283,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137862568,2.74483795,86.32,86.283,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137862969,6.81960189,86.319,86.283,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137864869,2.74483795,86.31,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772137865069,6.81960189,86.319,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772137865270,2.74483795,86.31,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772137865470,2.74483795,86.31,86.27,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137865671,6.81960189,86.309,86.257,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137865866,9.56443984,86.29,86.241,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137866070,2.74483795,86.28,86.241,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137866873,2.74483795,86.28,86.23,2.74483795]
["bitfinex-derivatives","SOLF0:USTF0",1772137866874,6.81960189,86.259,86.213,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137867371,20.8469,86.342,86.24,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137867372,2.75185061,86.28,86.24,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137867572,2.75185061,86.27,86.24,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137867773,9.5714525,86.27,86.226,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137867964,6.81960189,86.269,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772137868167,2.75185061,86.26,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772137868972,2.75185061,86.26,86.226,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137869174,5.061e-05,86.26,86.226,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137869473,6.81960189,86.269,86.226,6.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1772137869773,6.81960189,86.269,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772137870167,5.93722897,86.294,86.235,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137870472,5.93722897,86.289,86.235,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137870871,5.93722897,86.289,86.24,2.75185061]
["bitfinex-derivatives","SOLF0:USTF0",1772137871070,5.93722897,86.289,86.235,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137871673,5.93722897,86.289,86.24,2.75185061]
["bitfinex-derivatives","SOLF0:USTF0",1772137871874,5.93722897,86.289,86.256,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772137874981,5.93722897,86.298,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772137876578,2.75185061,86.29,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772137877777,5.93722897,86.298,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772137878078,5.93722897,86.298,86.253,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137878267,2.75185061,86.29,86.253,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137878581,2.75185061,86.29,86.256,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772137879177,2.75185061,86.29,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772137879379,5.93722897,86.298,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772137879879,5.93722897,86.298,86.256,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137880377,2.75185061,86.3,86.265,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137880580,2.75185061,86.31,86.265,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137881882,2.75185061,86.31,86.275,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772137882378,2.75185061,86.29,86.244,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137883083,2.75185061,86.29,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772137883379,2.75185061,86.28,86.244,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137883781,20.8515,86.323,86.22,2.75185061]
["bitfinex-derivatives","SOLF0:USTF0",1772137883782,2.75185061,86.27,86.238,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137884680,2.75185061,86.26,86.211,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137884882,2.75185061,86.27,86.221,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137885081,2.75185061,86.27,86.239,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772137885481,2.75185061,86.27,86.221,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137885685,8.68907958,86.27,86.221,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137886989,8.68907958,86.27,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772137890783,5.93722897,86.249,86.207,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137890989,2.75185061,86.26,86.211,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137891589,2.75185061,86.26,86.223,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772137891789,2.75185061,86.26,86.224,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137892186,2.75185061,86.26,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772137893589,2.75185061,86.26,86.224,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137893889,5.93722897,86.264,86.224,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137894184,5.93722897,86.277,86.236,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137894687,2.75185061,86.28,86.236,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137894888,5.93722897,86.288,86.239,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137895290,5.93722897,86.288,86.241,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137895692,5.93722897,86.288,86.242,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137897486,5.79163339,86.286,86.242,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137898891,16.22203339,86.284,86.242,5.87175311]
["bitfinex-derivatives","SOLF0:USTF0",1772137899085,5.79163339,86.279,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772137899491,5.79163339,86.279,86.233,16.13073284]
["bitfinex-derivatives","SOLF0:USTF0",1772137899692,10.4312,86.277,86.236,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772137899992,10.4312,86.277,86.236,16.16854906]
["bitfinex-derivatives","SOLF0:USTF0",1772137900990,10.4312,86.277,86.237,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137901692,10.4303,86.284,86.239,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137903287,2.75185061,86.28,86.239,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137903490,2.75185061,86.28,86.24,16.16804906]
["bitfinex-derivatives","SOLF0:USTF0",1772137903793,2.75185061,86.28,86.241,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137904893,2.75185061,86.28,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772137906199,5.3694147,86.283,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772137908201,5.3694147,86.283,86.244,16.16754906]
["bitfinex-derivatives","SOLF0:USTF0",1772137908500,2.75185061,86.28,86.244,16.16754906]
["bitfinex-derivatives","SOLF0:USTF0",1772137910304,5.3694147,86.283,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772137911505,5.3694147,86.283,86.244,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137912505,10.4291,86.294,86.246,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137912704,5.3694147,86.308,86.251,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137912906,5.3694147,86.289,86.243,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137913103,5.3694147,86.309,86.251,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137913604,5.3694147,86.309,86.257,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137914106,10.4284,86.3,86.259,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137914405,5.3694147,86.309,86.261,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137914705,10.4276,86.307,86.262,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772137915001,10.4276,86.307,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137915605,15.7970147,86.307,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137916711,10.4265,86.316,86.268,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137916906,5.3694147,86.315,86.268,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137917406,2.75185061,86.31,86.268,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137918914,15.7967147,86.309,86.268,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137919812,5.3694147,86.306,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137920016,2.75185061,86.3,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137920518,10.4279,86.304,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137921519,2.75185061,86.3,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137922018,5.3694147,86.299,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137924120,10.4286,86.298,86.263,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137924420,5.3694147,86.279,86.231,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137924719,2.75185061,86.26,86.211,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137925116,2.75185061,86.28,86.231,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137925419,5.3694147,86.282,86.231,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137926219,5.3694147,86.282,86.241,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137926920,5.3694147,86.282,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772137927122,5.3694147,86.282,86.247,16.16714906]
["bitfinex-derivatives","SOLF0:USTF0",1772137927420,5.3694147,86.282,86.247,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137928922,10.4308,86.281,86.247,5.73244906]
["bitfinex-derivatives","SOLF0:USTF0",1772137930122,2.75123908,86.29,86.25,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137930327,5.13917154,86.296,86.251,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137930825,5.13917154,86.296,86.258,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772137931127,2.75123908,86.29,86.251,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137931426,2.75123908,86.29,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772137931628,5.13917154,86.296,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772137932728,10.428,86.304,86.265,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137933424,2.75123908,86.3,86.265,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137933727,5.13917154,86.299,86.265,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137934324,10.4282,86.302,86.265,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137934530,10.4264,86.317,86.277,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137934730,2.75123908,86.31,86.277,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137934930,10.4264,86.317,86.277,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137935225,7.89041062,86.32,86.277,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137935428,5.13917154,86.32,86.28,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137936933,5.13917154,86.32,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772137937233,5.13917154,86.319,86.28,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137938533,5.13917154,86.319,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772137938829,5.13917154,86.319,86.282,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137939231,2.75123908,86.33,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772137939434,5.13917154,86.329,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772137939733,5.13917154,86.329,86.282,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137939930,2.75123908,86.32,86.282,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137940835,2.75123908,86.32,86.285,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772137942238,2.75123908,86.32,86.282,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137942436,5.13917154,86.319,86.282,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137942935,5.13917154,86.331,86.286,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137943139,2.75123908,86.33,86.286,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137943532,7.89041062,86.33,86.286,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137943940,7.89041062,86.33,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772137944441,5.13917154,86.329,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772137945842,2.75123908,86.33,86.296,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137946040,10.423,86.345,86.296,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137946939,5.13917154,86.349,86.305,15.85774627]
["bitfinex-derivatives","SOLF0:USTF0",1772137947135,2.75123908,86.34,86.305,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137948238,5.13917154,86.339,86.297,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772137948738,7.89041062,86.33,86.297,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772137949038,10.425,86.328,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137949243,5.13917154,86.319,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137949646,2.75123908,86.31,86.283,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137950746,2.75123908,86.31,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772137950947,5.13917154,86.319,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772137951344,2.75123908,86.32,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137951542,7.89041062,86.33,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137951743,2.75123908,86.32,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137953049,7.89041062,86.33,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772137953244,7.89041062,86.33,86.283,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137953549,2.75123908,86.33,86.297,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137954957,2.75123908,86.33,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772137955148,5.13917154,86.329,86.281,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137955344,2.75123908,86.32,86.281,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137955648,2.75123908,86.32,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772137956153,5.24238828,86.319,86.281,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137957151,5.24238828,86.319,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772137957550,2.75123908,86.33,86.281,5.43004627]
["bitfinex-derivatives","SOLF0:USTF0",1772137957853,2.75123908,86.33,86.292,4.92556578]
["bitfinex-derivatives","SOLF0:USTF0",1772137958956,2.75123908,86.33,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772137959851,5.24238828,86.332,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772137960456,4.96436948,86.339,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772137960650,4.96436948,86.336,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772137961554,2.75123908,86.33,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772137961754,2.75123908,86.33,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772137962055,4.96436948,86.336,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772137963454,2.75123908,86.33,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772137963653,2.75123908,86.33,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137963853,4.96436948,86.336,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137965652,2.75123908,86.34,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137965853,2.75123908,86.33,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137966056,4.96436948,86.339,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137966456,4.96436948,86.339,86.3,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137968256,10.4231,86.344,86.302,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137969058,4.96436948,86.352,86.304,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137969257,2.75123908,86.35,86.304,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137969864,2.75123908,86.35,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772137970059,2.75123908,86.36,86.316,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137970859,2.75123908,86.35,86.316,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137971962,30.82245342,86.363,86.3,2.75123908]
["bitfinex-derivatives","SOLF0:USTF0",1772137971963,4.96436948,86.339,86.3,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137972260,2.75123908,86.33,86.3,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137973566,4.96436948,86.339,86.3,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137974361,4.96436948,86.339,86.284,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137974567,2.75123908,86.33,86.286,15.57868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137974766,4.96436948,86.329,86.286,15.57868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137975667,2.75123908,86.32,86.286,15.57868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137975965,4.96436948,86.329,86.286,15.57868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137976165,4.96436948,86.329,86.292,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772137976368,4.96436948,86.329,86.287,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137976866,2.75123908,86.33,86.298,15.57718784]
["bitfinex-derivatives","SOLF0:USTF0",1772137977166,2.75123908,86.34,86.299,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137978869,2.75123908,86.34,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772137979166,2.75123908,86.34,86.303,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137979361,4.96436948,86.339,86.303,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137979568,2.75123908,86.33,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772137980066,2.75123908,86.32,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772137980668,2.75123908,86.33,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772137980969,4.96436948,86.329,86.29,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137981170,2.75123908,86.32,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772137983978,2.75123908,86.31,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772137984672,2.75123908,86.31,86.278,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137984874,2.75123908,86.29,86.251,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137985172,2.75123908,86.26,86.236,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137985373,2.75123908,86.25,86.211,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137986865,2.75123908,86.27,86.226,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137987062,2.75123908,86.26,86.226,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137987766,2.75123908,86.28,86.231,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137987968,2.75123908,86.27,86.231,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137988871,2.75123908,86.27,86.232,5.14868784]
["bitfinex-derivatives","SOLF0:USTF0",1772137989869,2.75123908,86.27,86.236,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137990873,2.75123908,86.27,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772137991080,2.75123908,86.27,86.238,14.91829764]
["bitfinex-derivatives","SOLF0:USTF0",1772137991275,2.75196189,86.27,86.238,14.91829764]
["bitfinex-derivatives","SOLF0:USTF0",1772137991476,2.75196189,86.26,86.224,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137991678,2.75196189,86.25,86.224,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137993279,2.75196189,86.25,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772137993478,2.75196189,86.24,86.211,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137994178,2.75196189,86.24,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772137994575,4.90040177,86.25,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772137994576,2.75196189,86.23,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772137995378,2.75196189,86.23,86.198,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137995777,2.75196189,86.23,86.193,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772137996373,2.75196189,86.22,86.189,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772137997378,2.75196189,86.22,86.191,14.92399764]
["bitfinex-derivatives","SOLF0:USTF0",1772137997580,2.75196189,86.23,86.192,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137997781,2.75196189,86.24,86.192,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137997982,2.75196189,86.24,86.205,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772137998881,2.75196189,86.24,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772138000380,2.75196189,86.24,86.207,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138002480,2.75196189,86.23,86.194,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138002677,2.75196189,86.22,86.182,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138002977,4.90040177,86.239,86.182,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138003179,4.90040177,86.239,86.194,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138003687,2.75196189,86.25,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772138003887,2.75196189,86.25,86.208,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138004884,2.75196189,86.25,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772138005085,2.75196189,86.26,86.211,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138005883,2.75196189,86.26,86.223,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772138007886,2.75196189,86.26,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772138008091,4.90040177,86.259,86.216,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138009396,2.75196189,86.25,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772138012301,2.75196189,86.25,86.22,14.92049764]
["bitfinex-derivatives","SOLF0:USTF0",1772138012598,4.90040177,86.259,86.221,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138013301,2.75196189,86.26,86.221,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138013901,2.75196189,86.26,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772138014498,13.18526189,86.26,86.221,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138014702,4.90040177,86.259,86.201,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138015002,2.75196189,86.25,86.201,4.48249764]
["bitfinex-derivatives","SOLF0:USTF0",1772138015903,2.75196189,86.25,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772138019108,2.75196189,86.25,86.211,14.91131627]
["bitfinex-derivatives","SOLF0:USTF0",1772138019309,2.75196189,86.25,86.218,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772138020004,2.75196189,86.25,86.222,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138020203,2.75196189,86.27,86.222,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138020907,2.75196189,86.27,86.232,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138021109,2.75196189,86.28,86.232,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138021911,2.75196189,86.28,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772138022209,2.75196189,86.28,86.245,15.00355926]
["bitfinex-derivatives","SOLF0:USTF0",1772138022409,7.45602777,86.28,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772138022613,4.70406588,86.269,86.221,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138022911,2.75196189,86.26,86.221,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138023910,2.75196189,86.26,86.228,15.00565926]
["bitfinex-derivatives","SOLF0:USTF0",1772138024312,4.70406588,86.269,86.228,15.00565926]
["bitfinex-derivatives","SOLF0:USTF0",1772138025313,4.70406588,86.269,86.229,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138026415,2.75196189,86.26,86.221,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138027412,2.75196189,86.27,86.226,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138027614,2.75196189,86.28,86.23,2.75196189]
["bitfinex-derivatives","SOLF0:USTF0",1772138028314,2.75196189,86.28,86.231,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138028917,2.75196189,86.28,86.245,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772138029620,2.75196189,86.29,86.25,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138030914,2.75196189,86.29,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772138031220,2.75196189,86.29,86.252,15.00265926]
["bitfinex-derivatives","SOLF0:USTF0",1772138032921,2.75196189,86.29,86.253,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138035321,4.70406588,86.295,86.256,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138035721,2.75196189,86.3,86.256,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138036923,2.75196189,86.3,86.258,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138039022,4.70406588,86.308,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772138039226,2.75196189,86.3,86.262,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138039419,4.70406588,86.308,86.262,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138039926,4.70406588,86.308,86.27,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138040226,2.75196189,86.3,86.27,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138042128,4.70406588,86.308,86.27,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138042625,2.75196189,86.31,86.281,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138042829,2.75196189,86.32,86.281,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138043930,10.4261,86.319,86.281,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138044229,2.75196189,86.32,86.281,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138044230,2.75196189,86.31,86.281,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138046328,15.12896588,86.329,86.284,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138046728,2.75196189,86.32,86.284,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138047029,2.75196189,86.33,86.284,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138047930,2.75196189,86.33,86.288,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138048430,4.70406588,86.329,86.271,4.56855926]
["bitfinex-derivatives","SOLF0:USTF0",1772138049931,4.10394105,86.328,86.283,14.57284918]
["bitfinex-derivatives","SOLF0:USTF0",1772138051130,4.10394105,86.328,86.284,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138052329,4.10394105,86.328,86.285,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772138052630,4.10394105,86.328,86.285,14.57264918]
["bitfinex-derivatives","SOLF0:USTF0",1772138053231,4.10394105,86.328,86.286,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138053731,2.74855574,86.34,86.291,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138054530,2.74855574,86.34,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772138054731,2.74855574,86.34,86.299,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138059533,2.74855574,86.34,86.302,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138062035,2.74855574,86.33,86.302,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138062734,4.10394105,86.329,86.291,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138063429,2.74855574,86.32,86.291,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138068239,2.74855574,86.32,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772138068641,2.74855574,86.32,86.291,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138074243,2.74855574,86.32,86.291,14.57184918]
["bitfinex-derivatives","SOLF0:USTF0",1772138074439,4.10394105,86.329,86.292,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138075347,2.74855574,86.34,86.294,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138075842,4.10394105,86.339,86.294,4.14244918]
["bitfinex-derivatives","SOLF0:USTF0",1772138076944,4.10394105,86.339,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772138077146,4.10394105,86.339,86.299,14.46712222]
["bitfinex-derivatives","SOLF0:USTF0",1772138080147,14.33535321,86.349,86.305,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138080347,3.91275321,86.348,86.305,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138081249,3.91275321,86.348,86.308,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138082345,3.91275321,86.348,86.31,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138082549,10.4216,86.357,86.31,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138083347,6.66130895,86.36,86.31,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138083348,6.66130895,86.36,86.32,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138083653,3.91275321,86.36,86.32,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138084954,3.91275321,86.36,86.322,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138085145,2.74855574,86.35,86.322,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138085344,3.91275321,86.358,86.322,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138087757,3.91275321,86.369,86.326,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138095263,2.74855574,86.36,86.326,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138095963,3.91275321,86.369,86.326,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138096165,3.91275321,86.369,86.328,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138096362,2.74855574,86.36,86.328,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138100062,3.91275321,86.369,86.328,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138100769,3.91275321,86.369,86.337,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772138101269,3.91275321,86.369,86.337,14.34664805]
["bitfinex-derivatives","SOLF0:USTF0",1772138101568,3.91275321,86.379,86.338,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138102065,3.91275321,86.377,86.338,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138102272,3.91275321,86.369,86.328,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138102670,3.91275321,86.349,86.314,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138102870,3.91275321,86.339,86.291,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138103471,3.91275321,86.339,86.298,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138103969,2.74855574,86.33,86.298,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138104170,3.91275321,86.339,86.298,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138106674,2.74855574,86.33,86.298,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138109269,3.91275321,86.339,86.298,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138109470,3.91275321,86.339,86.299,3.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1772138109770,2.74855574,86.33,86.281,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138109975,2.74855574,86.32,86.29,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772138110276,2.74855574,86.32,86.281,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138111276,2.74897645,86.32,86.281,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138112080,2.74897645,86.32,86.283,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138112683,2.74897645,86.32,86.286,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138114887,2.74897645,86.31,86.274,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138115081,3.97064529,86.299,86.251,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138115288,2.74897645,86.28,86.251,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138115786,3.97064529,86.289,86.251,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138117886,3.97064529,86.289,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772138121884,3.97064529,86.289,86.251,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138123289,2.74897645,86.27,86.237,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138124086,2.74897645,86.26,86.226,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772138124688,2.74897645,86.26,86.23,14.42814688]
["bitfinex-derivatives","SOLF0:USTF0",1772138124889,2.74897645,86.26,86.231,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138125585,3.97064529,86.269,86.231,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138125889,3.97064529,86.269,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772138127891,3.97064529,86.269,86.232,14.42794688]
["bitfinex-derivatives","SOLF0:USTF0",1772138133496,3.97064529,86.269,86.233,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138136902,10.4323,86.268,86.233,3.99144688]
["bitfinex-derivatives","SOLF0:USTF0",1772138137200,3.7173575,86.259,86.218,3.74950832]
["bitfinex-derivatives","SOLF0:USTF0",1772138138402,3.7173575,86.249,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772138138802,3.7173575,86.249,86.209,14.18880832]
["bitfinex-derivatives","SOLF0:USTF0",1772138139102,6.46633395,86.24,86.209,3.74950832]
["bitfinex-derivatives","SOLF0:USTF0",1772138139800,4.02123397,86.239,86.197,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138140401,4.02123397,86.239,86.199,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138140602,4.02123397,86.255,86.201,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138141001,4.02123397,86.255,86.213,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138145109,4.02123397,86.253,86.213,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138145310,4.02123397,86.239,86.19,6.81287161]
["bitfinex-derivatives","SOLF0:USTF0",1772138145503,4.02123397,86.239,86.191,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138146903,4.02123397,86.239,86.196,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138147405,2.74897645,86.25,86.207,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772138147609,4.02123397,86.251,86.208,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138148811,2.74897645,86.26,86.22,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138149511,2.74897645,86.26,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772138149710,4.02123397,86.263,86.223,14.50149516]
["bitfinex-derivatives","SOLF0:USTF0",1772138150108,4.02123397,86.259,86.223,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138150411,4.02123397,86.259,86.201,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138151012,4.02123397,86.249,86.206,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138152916,4.02123397,86.249,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772138154116,4.02123397,86.249,86.207,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138154719,4.02123397,86.249,86.21,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138154914,4.02123397,86.259,86.21,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138155919,4.02123397,86.259,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772138158320,2.74897645,86.25,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772138158521,2.74897645,86.25,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772138158720,2.74897645,86.25,86.212,14.50289516]
["bitfinex-derivatives","SOLF0:USTF0",1772138158921,2.74897645,86.25,86.216,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772138161124,2.74897645,86.25,86.216,14.50239516]
["bitfinex-derivatives","SOLF0:USTF0",1772138161623,4.02123397,86.257,86.216,14.50239516]
["bitfinex-derivatives","SOLF0:USTF0",1772138163019,10.4339,86.255,86.216,14.50239516]
["bitfinex-derivatives","SOLF0:USTF0",1772138163220,4.02123397,86.254,86.216,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138163425,2.74897645,86.25,86.216,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138164926,2.74897645,86.25,86.217,14.50229516]
["bitfinex-derivatives","SOLF0:USTF0",1772138165125,2.74897645,86.25,86.218,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138166827,4.02123397,86.249,86.218,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138167122,4.02123397,86.249,86.201,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138167828,4.02123397,86.239,86.201,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138168327,14.45793397,86.232,86.201,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138168532,14.45793397,86.232,86.156,20.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772138168533,4.02123397,86.209,86.167,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138169534,2.74897645,86.2,86.167,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138170731,2.74897645,86.22,86.167,4.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1772138171036,2.74897645,86.23,86.182,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138171432,3.88823752,86.229,86.182,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138171937,3.88823752,86.229,86.185,14.16074285]
["bitfinex-derivatives","SOLF0:USTF0",1772138172434,3.88823752,86.229,86.186,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138172938,14.32543752,86.228,86.186,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138173237,2.75531373,86.22,86.186,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138174737,3.88823752,86.227,86.186,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138175434,3.88823752,86.227,86.188,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138175631,2.75531373,86.23,86.188,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138175838,2.75531373,86.23,86.19,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138176034,2.75531373,86.24,86.19,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138176941,2.75531373,86.24,86.196,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138178240,2.75531373,86.24,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772138178438,2.75531373,86.24,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138179442,6.64355125,86.24,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138180443,3.88823752,86.239,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138180942,3.88823752,86.237,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138181644,2.75531373,86.23,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138192960,3.88823752,86.237,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138193460,3.88823752,86.235,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138196455,10.4364,86.234,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138196657,14.09717688,86.234,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138200259,3.87107053,86.233,86.2,3.71854285]
["bitfinex-derivatives","SOLF0:USTF0",1772138202762,3.87107053,86.245,86.204,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138203562,3.87107053,86.243,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772138203765,3.87107053,86.243,86.204,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138204465,2.75531373,86.24,86.204,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138204655,3.87107053,86.219,86.179,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138205154,3.87107053,86.219,86.181,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138206565,6.62638426,86.2,86.168,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138208968,3.87107053,86.199,86.168,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138210866,6.62638426,86.21,86.168,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138211168,2.75531373,86.2,86.168,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138212070,3.87107053,86.199,86.155,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138212369,2.75531373,86.19,86.155,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138213769,6.62638426,86.19,86.155,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138213972,6.62638426,86.17,86.127,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138214470,3.87107053,86.186,86.131,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138214770,3.87107053,86.186,86.146,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138216075,2.75531373,86.18,86.146,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138217372,6.62638426,86.18,86.146,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138217868,3.87107053,86.179,86.145,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772138218072,20.8704,86.244,86.117,26.2190098]
["bitfinex-derivatives","SOLF0:USTF0",1772138218073,2.75531373,86.16,86.118,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138218572,3.87107053,86.165,86.118,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138218874,3.87107053,86.165,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772138219170,3.87107053,86.165,86.121,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138219374,2.75531373,86.16,86.121,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138219572,3.87107053,86.165,86.123,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138220175,3.87107053,86.178,86.126,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138220873,3.87107053,86.178,86.133,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138221471,3.87107053,86.177,86.133,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138221673,3.87107053,86.169,86.133,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138223277,2.75531373,86.16,86.133,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138223478,2.75531373,86.16,86.122,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138223780,6.62638426,86.16,86.122,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138223975,2.75531373,86.15,86.122,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138224886,3.87107053,86.149,86.117,26.2190098]
["bitfinex-derivatives","SOLF0:USTF0",1772138226481,2.75531373,86.14,86.117,26.2190098]
["bitfinex-derivatives","SOLF0:USTF0",1772138226681,3.87107053,86.129,86.088,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138226883,2.75531373,86.11,86.088,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138227381,2.75531373,86.11,86.06,2.75531373]
["bitfinex-derivatives","SOLF0:USTF0",1772138227382,3.87107053,86.119,86.074,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138227584,2.75531373,86.12,86.074,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138227887,2.75531373,86.12,86.076,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138228283,3.87107053,86.089,86.013,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138228584,2.75531373,86.09,86.04,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138228984,2.75531373,86.08,86.04,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138229283,2.75531373,86.07,86.024,3.84396347]
["bitfinex-derivatives","SOLF0:USTF0",1772138230586,2.75531373,86.07,86.026,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138231189,2.75531373,86.09,86.041,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138231391,2.75531373,86.1,86.041,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138232084,2.75531373,86.1,85.997,2.02224469]
["bitfinex-derivatives","SOLF0:USTF0",1772138232085,2.75531373,86.09,86.044,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138232283,2.75531373,86.08,86.044,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138232483,2.75531373,86.1,86.044,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138232783,2.75531373,86.1,86.056,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138233890,6.55432496,86.1,86.056,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138234285,3.79901123,86.155,86.056,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138234493,3.79901123,86.145,86.1,2.75531373]
["bitfinex-derivatives","SOLF0:USTF0",1772138234684,2.75531373,86.14,86.091,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138234987,3.79901123,86.129,86.08,2.75531373]
["bitfinex-derivatives","SOLF0:USTF0",1772138235290,3.79901123,86.129,86.081,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138235590,2.76127771,86.12,86.081,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138235789,3.79901123,86.119,86.075,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772138237389,3.79901123,86.119,86.065,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138237390,3.79901123,86.119,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772138237691,3.79901123,86.119,86.078,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138238990,3.79901123,86.119,86.079,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138239289,3.79901123,86.119,86.08,2.76127771]
["bitfinex-derivatives","SOLF0:USTF0",1772138239691,6.56028894,86.13,86.081,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138239886,3.79901123,86.13,86.083,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138240186,3.79901123,86.143,86.091,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138240390,3.79901123,86.143,86.101,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138242288,14.24641123,86.143,86.101,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138242486,2.76127771,86.14,86.101,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138243592,3.79901123,86.164,86.12,2.76127771]
["bitfinex-derivatives","SOLF0:USTF0",1772138243794,3.79901123,86.164,86.121,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138243996,3.79901123,86.178,86.131,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138244298,2.76127771,86.19,86.141,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138245793,3.79901123,86.189,86.119,3.73216696]
["bitfinex-derivatives","SOLF0:USTF0",1772138246001,2.76127771,86.13,86.045,7.0919581]
["bitfinex-derivatives","SOLF0:USTF0",1772138246189,2.76127771,86.13,85.996,162.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772138246190,2.76127771,86.13,86.081,5.71131924]
["bitfinex-derivatives","SOLF0:USTF0",1772138246491,2.76127771,86.14,86.091,5.71131924]
["bitfinex-derivatives","SOLF0:USTF0",1772138247193,7.39462453,86.16,86.091,5.71131924]
["bitfinex-derivatives","SOLF0:USTF0",1772138248598,10.448,86.139,86.091,5.71131924]
["bitfinex-derivatives","SOLF0:USTF0",1772138248793,7.39462453,86.16,86.06,5.49396537]
["bitfinex-derivatives","SOLF0:USTF0",1772138248995,7.39462453,86.12,86.021,5.49396537]
["bitfinex-derivatives","SOLF0:USTF0",1772138249893,10.4519,86.106,86.048,5.55240014]
["bitfinex-derivatives","SOLF0:USTF0",1772138251900,10.4519,86.106,86.05,5.44651157]
["bitfinex-derivatives","SOLF0:USTF0",1772138256404,10.4507,86.116,86.054,5.38069795]
["bitfinex-derivatives","SOLF0:USTF0",1772138257204,7.39462453,86.12,86.057,5.38085364]
["bitfinex-derivatives","SOLF0:USTF0",1772138257399,10.4518,86.107,86.057,5.38085364]
["bitfinex-derivatives","SOLF0:USTF0",1772138258905,10.4504,86.118,86.057,5.38085364]
["bitfinex-derivatives","SOLF0:USTF0",1772138260407,10.4493,86.127,86.059,5.33978582]
["bitfinex-derivatives","SOLF0:USTF0",1772138261905,10.4493,86.127,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138262506,10.4503,86.119,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138263597,10.4514,86.11,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138266103,10.4504,86.119,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138266310,7.39462453,86.14,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138267213,10.451,86.114,86.07,5.34805592]
["bitfinex-derivatives","SOLF0:USTF0",1772138273114,2.76229377,86.12,86.014,6.73023614]
["bitfinex-derivatives","SOLF0:USTF0",1772138273317,2.76229377,86.12,85.952,162.8759]
["bitfinex-derivatives","SOLF0:USTF0",1772138273318,162.5717,86.114,85.955,6.73023614]
["bitfinex-derivatives","SOLF0:USTF0",1772138273615,162.5798,86.109,85.991,7.74135848]
["bitfinex-derivatives","SOLF0:USTF0",1772138273822,314.51084003,86.114,86.031,7.74430386]
["bitfinex-derivatives","SOLF0:USTF0",1772138274017,2.76229377,86.09,86.031,7.74430386]
["bitfinex-derivatives","SOLF0:USTF0",1772138274321,2.76229377,86.07,86.011,7.74430386]
["bitfinex-derivatives","SOLF0:USTF0",1772138274522,2.76229377,86.06,86.011,7.74430386]
["bitfinex-derivatives","SOLF0:USTF0",1772138280728,2.76229377,86.05,86.011,7.74430386]
["bitfinex-derivatives","SOLF0:USTF0",1772138282323,2.76229377,86.05,85.997,7.46846932]
["bitfinex-derivatives","SOLF0:USTF0",1772138283028,2.76229377,86.05,86.0,7.46851557]
["bitfinex-derivatives","SOLF0:USTF0",1772138283329,2.76229377,86.05,86.001,7.46851557]
["bitfinex-derivatives","SOLF0:USTF0",1772138284323,2.76229377,86.05,86.002,7.50967405]
["bitfinex-derivatives","SOLF0:USTF0",1772138284718,2.76229377,86.04,86.002,7.50967405]
["bitfinex-derivatives","SOLF0:USTF0",1772138284927,2.76229377,86.04,85.989,7.50971523]
["bitfinex-derivatives","SOLF0:USTF0",1772138285628,2.76229377,86.04,85.991,7.49907483]
["bitfinex-derivatives","SOLF0:USTF0",1772138285826,10.4569,86.065,85.994,7.49907483]
["bitfinex-derivatives","SOLF0:USTF0",1772138286025,2.76229377,86.05,85.994,7.49907483]
["bitfinex-derivatives","SOLF0:USTF0",1772138286529,2.76229377,86.05,85.996,7.49907483]
["bitfinex-derivatives","SOLF0:USTF0",1772138287230,2.76229377,86.06,86.001,7.49911609]
["bitfinex-derivatives","SOLF0:USTF0",1772138288028,2.76229377,86.07,86.011,7.52645898]
["bitfinex-derivatives","SOLF0:USTF0",1772138288428,2.76229377,86.08,86.03,7.52645898]
["bitfinex-derivatives","SOLF0:USTF0",1772138288824,2.76229377,86.09,86.04,2.76229377]
["bitfinex-derivatives","SOLF0:USTF0",1772138289030,2.76229377,86.09,86.041,7.52649676]
["bitfinex-derivatives","SOLF0:USTF0",1772138289932,2.76229377,86.09,86.053,7.53726014]
["bitfinex-derivatives","SOLF0:USTF0",1772138290931,2.76229377,86.09,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772138291130,2.76229377,86.09,86.056,7.53729567]
["bitfinex-derivatives","SOLF0:USTF0",1772138291532,2.76229377,86.1,86.056,7.53729567]
["bitfinex-derivatives","SOLF0:USTF0",1772138293432,2.76229377,86.09,86.033,7.52119844]
["bitfinex-derivatives","SOLF0:USTF0",1772138293735,2.76229377,86.07,86.033,7.52119844]
["bitfinex-derivatives","SOLF0:USTF0",1772138295239,2.76538343,86.07,86.033,7.52119844]
["bitfinex-derivatives","SOLF0:USTF0",1772138295737,2.76538343,86.06,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772138296040,2.76538343,86.06,86.019,7.54628251]
["bitfinex-derivatives","SOLF0:USTF0",1772138296842,2.76538343,86.06,86.021,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138297044,2.76538343,86.07,86.021,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138297338,2.76538343,86.07,86.023,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138297540,2.76538343,86.06,86.023,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138301341,283.81707557,86.114,86.023,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138301540,2.76538343,86.07,86.023,7.54631455]
["bitfinex-derivatives","SOLF0:USTF0",1772138302041,2.76538343,86.08,86.033,7.56952354]
["bitfinex-derivatives","SOLF0:USTF0",1772138302246,2.76538343,86.09,86.041,7.56952354]
["bitfinex-derivatives","SOLF0:USTF0",1772138303641,2.76538343,86.08,86.041,7.56952354]
["bitfinex-derivatives","SOLF0:USTF0",1772138303846,2.76538343,86.07,86.021,7.61616859]
["bitfinex-derivatives","SOLF0:USTF0",1772138305444,2.76538343,86.07,86.029,7.61619254]
["bitfinex-derivatives","SOLF0:USTF0",1772138306951,2.76538343,86.07,86.031,18.03369556]
["bitfinex-derivatives","SOLF0:USTF0",1772138307644,2.76538343,86.07,86.034,18.03342749]
["bitfinex-derivatives","SOLF0:USTF0",1772138307850,283.81707557,86.114,86.034,18.03342749]
["bitfinex-derivatives","SOLF0:USTF0",1772138307851,2.76538343,86.09,86.034,7.57282749]
["bitfinex-derivatives","SOLF0:USTF0",1772138308949,2.76538343,86.09,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772138310152,2.76538343,86.09,86.05,18.03166132]
["bitfinex-derivatives","SOLF0:USTF0",1772138310352,2.76538343,86.11,86.063,7.57306132]
["bitfinex-derivatives","SOLF0:USTF0",1772138310548,2.76538343,86.1,86.063,7.57306132]
["bitfinex-derivatives","SOLF0:USTF0",1772138311945,10.4516,86.109,86.063,7.57306132]
["bitfinex-derivatives","SOLF0:USTF0",1772138312249,10.4516,86.109,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772138312449,2.76538343,86.1,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772138313045,2.76538343,86.11,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772138313351,2.76538343,86.13,86.071,7.59980275]
["bitfinex-derivatives","SOLF0:USTF0",1772138313746,2.76538343,86.13,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772138314049,448.5829703,86.15,86.031,162.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772138314050,451.34835373,86.15,86.1,2.76538343]
["bitfinex-derivatives","SOLF0:USTF0",1772138314249,451.34835373,86.15,86.101,7.64203438]
["bitfinex-derivatives","SOLF0:USTF0",1772138314650,448.5829703,86.15,86.101,7.64203438]
["bitfinex-derivatives","SOLF0:USTF0",1772138315254,448.5829703,86.15,86.11,10.40743741]
["bitfinex-derivatives","SOLF0:USTF0",1772138315443,448.5829703,86.15,86.111,7.64205398]
["bitfinex-derivatives","SOLF0:USTF0",1772138315746,2.76538343,86.16,86.111,7.64205398]
["bitfinex-derivatives","SOLF0:USTF0",1772138316255,10.446,86.155,86.111,7.64205398]
["bitfinex-derivatives","SOLF0:USTF0",1772138316454,2.76538343,86.14,86.09,2.76538343]
["bitfinex-derivatives","SOLF0:USTF0",1772138316654,2.76538343,86.14,86.087,7.74605294]
["bitfinex-derivatives","SOLF0:USTF0",1772138317153,2.76538343,86.13,86.087,7.74605294]
["bitfinex-derivatives","SOLF0:USTF0",1772138317354,10.4483,86.136,86.087,7.74605294]
["bitfinex-derivatives","SOLF0:USTF0",1772138317554,7.39541998,86.15,86.061,7.74600865]
["bitfinex-derivatives","SOLF0:USTF0",1772138318555,10.4503,86.119,86.07,7.75815496]
["bitfinex-derivatives","SOLF0:USTF0",1772138320257,10.4512,86.112,86.07,7.75815496]
["bitfinex-derivatives","SOLF0:USTF0",1772138320457,7.39541998,86.15,86.073,7.73293549]
["bitfinex-derivatives","SOLF0:USTF0",1772138321358,10.4508,86.115,86.073,7.73293549]
["bitfinex-derivatives","SOLF0:USTF0",1772138321956,10.4518,86.107,86.058,7.75717572]
["bitfinex-derivatives","SOLF0:USTF0",1772138322156,7.39541998,86.13,86.058,7.75717572]
["bitfinex-derivatives","SOLF0:USTF0",1772138323861,10.4511,86.113,86.059,7.75573086]
["bitfinex-derivatives","SOLF0:USTF0",1772138324060,7.39541998,86.13,86.059,7.75573086]
["bitfinex-derivatives","SOLF0:USTF0",1772138325161,10.451,86.113,86.059,7.75573086]
["bitfinex-derivatives","SOLF0:USTF0",1772138326664,10.451,86.113,86.061,7.73669503]
["bitfinex-derivatives","SOLF0:USTF0",1772138327161,10.451,86.113,86.064,18.19360628]
["bitfinex-derivatives","SOLF0:USTF0",1772138327460,10.451,86.113,86.065,7.73670628]
["bitfinex-derivatives","SOLF0:USTF0",1772138328656,10.452,86.106,86.065,7.73670628]
["bitfinex-derivatives","SOLF0:USTF0",1772138330164,10.4509,86.114,86.065,7.73670628]
["bitfinex-derivatives","SOLF0:USTF0",1772138331167,10.4518,86.107,86.065,7.73670628]
["bitfinex-derivatives","SOLF0:USTF0",1772138332468,10.4507,86.116,86.065,7.73670628]
["bitfinex-derivatives","SOLF0:USTF0",1772138332968,10.4507,86.116,86.067,18.19313971]
["bitfinex-derivatives","SOLF0:USTF0",1772138333869,10.4507,86.116,86.068,7.75195206]
["bitfinex-derivatives","SOLF0:USTF0",1772138334169,10.4507,86.116,86.069,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772138336672,10.4507,86.116,86.07,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138336875,10.4498,86.124,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138337873,10.4498,86.124,86.076,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772138338577,10.4498,86.124,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138338978,10.4505,86.118,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138339279,2.76262835,86.11,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138340879,10.4496,86.125,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138341080,2.76262835,86.12,86.075,7.75010927]
["bitfinex-derivatives","SOLF0:USTF0",1772138341281,2.76262835,86.13,86.084,7.76999252]
["bitfinex-derivatives","SOLF0:USTF0",1772138342484,2.76262835,86.13,86.088,7.76092988]
["bitfinex-derivatives","SOLF0:USTF0",1772138342686,2.76262835,86.14,86.088,7.76092988]
["bitfinex-derivatives","SOLF0:USTF0",1772138343880,2.76262835,86.14,86.094,7.79460482]
["bitfinex-derivatives","SOLF0:USTF0",1772138345687,2.76262835,86.13,86.094,7.79460482]
["bitfinex-derivatives","SOLF0:USTF0",1772138346580,10.4479,86.139,86.094,7.79460482]
["bitfinex-derivatives","SOLF0:USTF0",1772138346781,2.76262835,86.13,86.094,7.79460482]
["bitfinex-derivatives","SOLF0:USTF0",1772138349488,2.76262835,86.14,86.094,7.79460482]
["bitfinex-derivatives","SOLF0:USTF0",1772138350190,2.76262835,86.12,86.078,7.79502335]
["bitfinex-derivatives","SOLF0:USTF0",1772138350384,2.76262835,86.13,86.078,7.79502335]
["bitfinex-derivatives","SOLF0:USTF0",1772138350591,2.76262835,86.14,86.081,7.79502335]
["bitfinex-derivatives","SOLF0:USTF0",1772138350791,2.76262835,86.14,86.101,7.79502927]
["bitfinex-derivatives","SOLF0:USTF0",1772138352492,10.4475,86.143,86.101,7.79502927]
["bitfinex-derivatives","SOLF0:USTF0",1772138352695,2.76262835,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138353490,2.76262835,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138355297,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138357500,10.448,86.139,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138357697,13.21013492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138357898,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138359099,10.4481,86.137,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138359403,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138363406,2.76113492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138364710,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138366117,2.76113492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138367310,10.4479,86.139,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138368615,2.76113492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138369916,10.4485,86.134,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138370215,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138371716,2.76113492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138373919,10.448,86.138,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138376818,10.4488,86.131,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138377018,2.76113492,86.13,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138377321,2.76113492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138378921,10.448,86.139,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138385326,10.4486,86.133,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138388331,13.20893492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138388524,10.4478,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138389232,13.20893492,86.14,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138389533,10.4486,86.133,86.102,7.77968318]
["bitfinex-derivatives","SOLF0:USTF0",1772138390330,285.56078577,86.187,86.063,7.85979903]
["bitfinex-derivatives","SOLF0:USTF0",1772138390535,2.76113492,86.1,86.063,7.85979903]
["bitfinex-derivatives","SOLF0:USTF0",1772138390734,2.76113492,86.09,86.063,7.85979903]
["bitfinex-derivatives","SOLF0:USTF0",1772138392838,2.76113492,86.08,86.052,7.85056957]
["bitfinex-derivatives","SOLF0:USTF0",1772138395143,2.76113492,86.07,86.04,7.8061201]
["bitfinex-derivatives","SOLF0:USTF0",1772138396942,2.76113492,86.08,86.04,7.8061201]
["bitfinex-derivatives","SOLF0:USTF0",1772138398544,13.21623492,86.08,86.04,7.8061201]
["bitfinex-derivatives","SOLF0:USTF0",1772138399748,2.76113492,86.08,86.04,7.8061201]
["bitfinex-derivatives","SOLF0:USTF0",1772138400750,20.8945,86.145,86.041,7.79404036]
["bitfinex-derivatives","SOLF0:USTF0",1772138400943,2.76113492,86.11,86.051,7.79404363]
["bitfinex-derivatives","SOLF0:USTF0",1772138401147,2.76113492,86.12,86.061,7.79404363]
["bitfinex-derivatives","SOLF0:USTF0",1772138401348,2.76113492,86.12,86.068,7.79404363]
["bitfinex-derivatives","SOLF0:USTF0",1772138401650,2.76113492,86.11,86.068,7.79404363]
["bitfinex-derivatives","SOLF0:USTF0",1772138406049,2.76113492,86.11,86.012,194.27732076]
["bitfinex-derivatives","SOLF0:USTF0",1772138406050,2.76113492,86.12,86.07,7.75499995]
["bitfinex-derivatives","SOLF0:USTF0",1772138406451,2.76113492,86.12,86.071,7.75499995]
["bitfinex-derivatives","SOLF0:USTF0",1772138406647,2.76113492,86.12,86.081,7.75499995]
["bitfinex-derivatives","SOLF0:USTF0",1772138407451,2.76113492,86.13,86.081,7.75499995]
["bitfinex-derivatives","SOLF0:USTF0",1772138407950,2.76113492,86.13,86.084,7.76006366]
["bitfinex-derivatives","SOLF0:USTF0",1772138408151,2.76113492,86.14,86.084,7.76006366]
["bitfinex-derivatives","SOLF0:USTF0",1772138408850,2.76113492,86.14,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772138409054,2.76113492,86.14,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138409555,13.20883492,86.14,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138409755,2.76113492,86.13,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138412853,2.76113492,86.12,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138414050,2.76113492,86.13,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138414457,10.4479,86.139,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138418458,10.4488,86.132,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138418858,2.7607057,86.13,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138419862,10.4495,86.126,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138420158,2.7607057,86.14,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138421255,2.7607057,86.13,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138430170,10.4481,86.137,86.094,7.76006738]
["bitfinex-derivatives","SOLF0:USTF0",1772138433672,10.4481,86.137,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138433872,2.7607057,86.14,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138434278,2.7607057,86.13,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138437874,10.4492,86.129,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138447790,2.7607057,86.13,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138449289,10.448,86.138,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138449587,2.7607057,86.13,86.096,7.75656934]
["bitfinex-derivatives","SOLF0:USTF0",1772138450592,2.7607057,86.13,86.084,7.74598029]
["bitfinex-derivatives","SOLF0:USTF0",1772138450791,2.7607057,86.11,86.084,7.74598029]
["bitfinex-derivatives","SOLF0:USTF0",1772138451786,0.07550961,86.109,86.025,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772138451992,0.07550961,86.109,86.05,2.7607057]
["bitfinex-derivatives","SOLF0:USTF0",1772138452895,0.07550961,86.109,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772138453793,0.07550961,86.109,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772138455096,0.07550961,86.109,86.069,3.87376433]
["bitfinex-derivatives","SOLF0:USTF0",1772138455297,0.08398796,86.119,86.07,2.7607057]
["bitfinex-derivatives","SOLF0:USTF0",1772138455596,0.08398796,86.119,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772138455796,0.08398796,86.119,86.071,3.87376433]
["bitfinex-derivatives","SOLF0:USTF0",1772138456898,0.08398796,86.119,86.08,3.88457866]
["bitfinex-derivatives","SOLF0:USTF0",1772138457599,0.08398796,86.119,86.081,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772138457996,0.08398796,86.119,86.082,3.89958233]
["bitfinex-derivatives","SOLF0:USTF0",1772138458301,2.7607057,86.12,86.082,3.89958233]
["bitfinex-derivatives","SOLF0:USTF0",1772138458900,2.7607057,86.12,86.085,3.8995842]
["bitfinex-derivatives","SOLF0:USTF0",1772138459402,2.7607057,86.12,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772138459698,2.7607057,86.12,86.087,3.8995842]
["bitfinex-derivatives","SOLF0:USTF0",1772138461001,2.7607057,86.13,86.091,3.89946427]
["bitfinex-derivatives","SOLF0:USTF0",1772138461202,2.7607057,86.14,86.091,3.89946427]
["bitfinex-derivatives","SOLF0:USTF0",1772138461602,2.79273994,86.14,86.102,3.89946427]
["bitfinex-derivatives","SOLF0:USTF0",1772138462103,2.7607057,86.15,86.102,3.89946427]
["bitfinex-derivatives","SOLF0:USTF0",1772138462400,2.7607057,86.15,86.105,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772138462595,2.7607057,86.16,86.106,3.90281501]
["bitfinex-derivatives","SOLF0:USTF0",1772138463001,10.444,86.172,86.123,3.90281676]
["bitfinex-derivatives","SOLF0:USTF0",1772138463202,2.7607057,86.17,86.123,3.90281676]
["bitfinex-derivatives","SOLF0:USTF0",1772138463703,0.02515303,86.173,86.123,3.90281676]
["bitfinex-derivatives","SOLF0:USTF0",1772138463898,2.7607057,86.17,86.124,3.9368211]
["bitfinex-derivatives","SOLF0:USTF0",1772138464305,2.7607057,86.16,86.124,3.9368211]
["bitfinex-derivatives","SOLF0:USTF0",1772138464604,2.7607057,86.16,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772138464605,2.7607057,86.15,86.112,3.9368211]
["bitfinex-derivatives","SOLF0:USTF0",1772138466604,2.7607057,86.13,86.1,3.92462523]
["bitfinex-derivatives","SOLF0:USTF0",1772138469808,10.4492,86.128,86.1,3.92462523]
["bitfinex-derivatives","SOLF0:USTF0",1772138469997,10.4492,86.128,86.08,3.89658951]
["bitfinex-derivatives","SOLF0:USTF0",1772138470408,10.4492,86.128,86.082,3.89658951]
["bitfinex-derivatives","SOLF0:USTF0",1772138470706,2.7607057,86.13,86.082,3.89658951]
["bitfinex-derivatives","SOLF0:USTF0",1772138471908,2.7607057,86.13,86.084,3.90307007]
["bitfinex-derivatives","SOLF0:USTF0",1772138472509,2.7607057,86.13,86.087,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772138472807,2.7607057,86.13,86.088,3.90307007]
["bitfinex-derivatives","SOLF0:USTF0",1772138473910,2.7607057,86.13,86.09,3.89815382]
["bitfinex-derivatives","SOLF0:USTF0",1772138474413,0.03808176,86.129,86.09,3.89815382]
["bitfinex-derivatives","SOLF0:USTF0",1772138477907,2.76119079,86.13,86.092,3.90891953]
["bitfinex-derivatives","SOLF0:USTF0",1772138478112,2.76119079,86.14,86.092,3.90891953]
["bitfinex-derivatives","SOLF0:USTF0",1772138478913,2.76119079,86.14,86.096,3.90892091]
["bitfinex-derivatives","SOLF0:USTF0",1772138480015,10.4479,86.139,86.096,3.90892091]
["bitfinex-derivatives","SOLF0:USTF0",1772138483120,2.76119079,86.13,86.096,3.90892091]
["bitfinex-derivatives","SOLF0:USTF0",1772138486221,10.4479,86.139,86.096,3.90892091]
["bitfinex-derivatives","SOLF0:USTF0",1772138487521,10.4452,86.162,86.111,3.93482292]
["bitfinex-derivatives","SOLF0:USTF0",1772138487822,446.67724069,86.176,86.121,3.93482292]
["bitfinex-derivatives","SOLF0:USTF0",1772138488122,10.4437,86.174,86.121,3.93482292]
["bitfinex-derivatives","SOLF0:USTF0",1772138488315,2.76119079,86.17,86.121,3.93482292]
["bitfinex-derivatives","SOLF0:USTF0",1772138488514,2.76119079,86.15,86.1,2.76119079]
["bitfinex-derivatives","SOLF0:USTF0",1772138488820,2.76119079,86.15,86.101,3.93568006]
["bitfinex-derivatives","SOLF0:USTF0",1772138489421,13.20779079,86.15,86.101,3.93568006]
["bitfinex-derivatives","SOLF0:USTF0",1772138490220,2.76119079,86.14,86.101,3.93568006]
["bitfinex-derivatives","SOLF0:USTF0",1772138491322,10.4453,86.161,86.104,3.99968145]
["bitfinex-derivatives","SOLF0:USTF0",1772138491521,2.76119079,86.15,86.104,3.99968145]
["bitfinex-derivatives","SOLF0:USTF0",1772138491917,2.76119079,86.16,86.107,3.99602422]
["bitfinex-derivatives","SOLF0:USTF0",1772138492121,2.76119079,86.17,86.121,3.99602422]
["bitfinex-derivatives","SOLF0:USTF0",1772138492716,446.67724069,86.176,86.131,3.99602471]
["bitfinex-derivatives","SOLF0:USTF0",1772138493021,2.76119079,86.18,86.131,3.99602471]
["bitfinex-derivatives","SOLF0:USTF0",1772138494021,2.76119079,86.18,86.134,4.02038314]
["bitfinex-derivatives","SOLF0:USTF0",1772138496423,2.76119079,86.17,86.134,4.02038314]
["bitfinex-derivatives","SOLF0:USTF0",1772138501629,2.76119079,86.16,86.122,4.04254154]
["bitfinex-derivatives","SOLF0:USTF0",1772138502025,10.4443,86.169,86.122,4.04254154]
["bitfinex-derivatives","SOLF0:USTF0",1772138502429,2.76119079,86.16,86.122,4.04254154]
["bitfinex-derivatives","SOLF0:USTF0",1772138502726,2.76119079,86.15,86.111,3.99760638]
["bitfinex-derivatives","SOLF0:USTF0",1772138503331,10.4467,86.149,86.111,3.99760638]
["bitfinex-derivatives","SOLF0:USTF0",1772138503532,2.76119079,86.14,86.111,3.99760638]
["bitfinex-derivatives","SOLF0:USTF0",1772138505233,2.76119079,86.15,86.111,3.99760638]
["bitfinex-derivatives","SOLF0:USTF0",1772138506532,2.76119079,86.14,86.096,3.9946007]
["bitfinex-derivatives","SOLF0:USTF0",1772138506932,2.76119079,86.14,86.099,3.99460112]
["bitfinex-derivatives","SOLF0:USTF0",1772138507131,10.4468,86.148,86.099,3.99460112]
["bitfinex-derivatives","SOLF0:USTF0",1772138507936,10.4468,86.148,86.102,3.9865409]
["bitfinex-derivatives","SOLF0:USTF0",1772138508333,2.76119079,86.15,86.102,3.9865409]
["bitfinex-derivatives","SOLF0:USTF0",1772138509742,2.76119079,86.15,86.112,3.98654136]
["bitfinex-derivatives","SOLF0:USTF0",1772138510741,2.76119079,86.15,86.115,3.94677746]
["bitfinex-derivatives","SOLF0:USTF0",1772138511944,2.76119079,86.15,86.117,3.95892649]
["bitfinex-derivatives","SOLF0:USTF0",1772138515248,2.76119079,86.15,86.119,3.94455223]
["bitfinex-derivatives","SOLF0:USTF0",1772138515449,2.76119079,86.16,86.119,3.94455223]
["bitfinex-derivatives","SOLF0:USTF0",1772138515948,2.76119079,86.16,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138518650,10.4455,86.159,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138519651,2.76119079,86.15,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138521854,13.20779079,86.15,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138524256,2.76119079,86.15,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138528357,13.20769079,86.15,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138529756,2.76119079,86.15,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138530957,2.76119079,86.16,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138533966,10.4456,86.158,86.121,3.94775695]
["bitfinex-derivatives","SOLF0:USTF0",1772138534360,2.76119079,86.14,86.091,3.96352439]
["bitfinex-derivatives","SOLF0:USTF0",1772138534757,2.76119079,86.13,86.071,3.96352484]
["bitfinex-derivatives","SOLF0:USTF0",1772138534962,162.4297,86.189,86.071,3.96352484]
["bitfinex-derivatives","SOLF0:USTF0",1772138535164,2.76119079,86.12,86.071,3.96352484]
["bitfinex-derivatives","SOLF0:USTF0",1772138535363,2.76119079,86.12,86.078,3.96352484]
["bitfinex-derivatives","SOLF0:USTF0",1772138537268,2.76176325,86.12,86.078,3.96352484]
["bitfinex-derivatives","SOLF0:USTF0",1772138538969,2.76176325,86.12,86.07,2.76176325]
["bitfinex-derivatives","SOLF0:USTF0",1772138538970,2.76176325,86.12,86.08,3.98851923]
["bitfinex-derivatives","SOLF0:USTF0",1772138539973,2.76176325,86.13,86.082,3.97776963]
["bitfinex-derivatives","SOLF0:USTF0",1772138540870,2.76176325,86.13,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772138541067,2.76176325,86.13,86.087,3.97776998]
["bitfinex-derivatives","SOLF0:USTF0",1772138541372,2.76176325,86.14,86.091,3.97776998]
["bitfinex-derivatives","SOLF0:USTF0",1772138542371,2.76176325,86.14,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138548875,10.4479,86.139,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138550279,2.76176325,86.13,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138555085,10.4493,86.127,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138556584,2.76176325,86.13,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138559897,10.4492,86.128,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138562703,2.76176325,86.14,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138562997,2.76176325,86.15,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138564501,2.76176325,86.14,86.099,3.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1772138564894,2.76176325,86.14,86.1,3.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1772138565405,10.448,86.139,86.1,3.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1772138565802,2.76176325,86.14,86.1,3.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1772138568505,10.4469,86.147,86.1,3.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1772138570406,10.4469,86.147,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772138570407,2.76176325,86.15,86.102,4.00655941]
["bitfinex-derivatives","SOLF0:USTF0",1772138571503,2.76176325,86.14,86.102,4.00655941]
["bitfinex-derivatives","SOLF0:USTF0",1772138575305,2.76176325,86.14,86.105,4.00392266]
["bitfinex-derivatives","SOLF0:USTF0",1772138577309,10.448,86.138,86.105,4.00392266]
["bitfinex-derivatives","SOLF0:USTF0",1772138577611,2.76176325,86.13,86.095,4.00403774]
["bitfinex-derivatives","SOLF0:USTF0",1772138581416,2.76176325,86.12,86.095,4.00403774]
["bitfinex-derivatives","SOLF0:USTF0",1772138581806,2.76176325,86.13,86.095,4.00403774]
["bitfinex-derivatives","SOLF0:USTF0",1772138583516,10.4482,86.137,86.095,4.00403774]
["bitfinex-derivatives","SOLF0:USTF0",1772138584313,10.4462,86.153,86.105,4.02360415]
["bitfinex-derivatives","SOLF0:USTF0",1772138584516,2.76176325,86.17,86.105,4.02360415]
["bitfinex-derivatives","SOLF0:USTF0",1772138584712,2.76176325,86.17,86.11,2.76176325]
["bitfinex-derivatives","SOLF0:USTF0",1772138585516,2.76176325,86.17,86.12,4.02360425]
["bitfinex-derivatives","SOLF0:USTF0",1772138585717,2.76176325,86.17,86.063,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772138585718,2.76176325,86.15,86.101,4.02360425]
["bitfinex-derivatives","SOLF0:USTF0",1772138586210,2.76176325,86.15,86.101,14.47600425]
["bitfinex-derivatives","SOLF0:USTF0",1772138586411,2.76176325,86.15,86.102,4.02741907]
["bitfinex-derivatives","SOLF0:USTF0",1772138587313,2.76176325,86.15,86.106,4.02741915]
["bitfinex-derivatives","SOLF0:USTF0",1772138588916,2.76176325,86.15,86.109,4.02438633]
["bitfinex-derivatives","SOLF0:USTF0",1772138590916,2.76176325,86.15,86.111,4.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1772138593315,449.54882958,86.177,86.111,4.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1772138593512,2.76176325,86.16,86.122,14.48307557]
["bitfinex-derivatives","SOLF0:USTF0",1772138593712,2.76176325,86.15,86.122,14.48307557]
["bitfinex-derivatives","SOLF0:USTF0",1772138594213,2.76176325,86.15,86.122,4.03317557]
["bitfinex-derivatives","SOLF0:USTF0",1772138597220,2.75971721,86.15,86.122,4.03317557]
["bitfinex-derivatives","SOLF0:USTF0",1772138599021,2.75971721,86.16,86.122,4.03317557]
["bitfinex-derivatives","SOLF0:USTF0",1772138599320,2.75971721,86.15,86.122,4.03317557]
["bitfinex-derivatives","SOLF0:USTF0",1772138599823,2.75971721,86.15,86.111,4.03347542]
["bitfinex-derivatives","SOLF0:USTF0",1772138600316,10.4476,86.141,86.111,4.03347542]
["bitfinex-derivatives","SOLF0:USTF0",1772138600626,2.75971721,86.14,86.1,4.03347542]
["bitfinex-derivatives","SOLF0:USTF0",1772138600922,2.75971721,86.15,86.101,4.03347548]
["bitfinex-derivatives","SOLF0:USTF0",1772138601220,2.75971721,86.16,86.11,4.03347548]
["bitfinex-derivatives","SOLF0:USTF0",1772138601920,10.4445,86.167,86.114,4.00940009]
["bitfinex-derivatives","SOLF0:USTF0",1772138602422,2.75971721,86.15,86.114,4.00940009]
["bitfinex-derivatives","SOLF0:USTF0",1772138603418,449.54882958,86.177,86.114,4.00940009]
["bitfinex-derivatives","SOLF0:USTF0",1772138603722,2.75971721,86.18,86.131,4.0094002]
["bitfinex-derivatives","SOLF0:USTF0",1772138604516,2.75971721,86.17,86.131,4.0094002]
["bitfinex-derivatives","SOLF0:USTF0",1772138604819,2.75971721,86.16,86.131,4.0094002]
["bitfinex-derivatives","SOLF0:USTF0",1772138605013,2.75971721,86.17,86.131,4.0094002]
["bitfinex-derivatives","SOLF0:USTF0",1772138607421,10.4418,86.19,86.133,4.01391261]
["bitfinex-derivatives","SOLF0:USTF0",1772138607614,2.75971721,86.18,86.133,4.01391261]
["bitfinex-derivatives","SOLF0:USTF0",1772138607818,2.75971721,86.17,86.133,4.01391261]
["bitfinex-derivatives","SOLF0:USTF0",1772138609822,20.8765,86.219,86.122,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138609823,2.75971721,86.16,86.122,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138610120,2.75971721,86.17,86.122,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138610322,2.75971721,86.17,86.125,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138611023,10.4444,86.168,86.125,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138611321,2.75971721,86.16,86.125,4.03685499]
["bitfinex-derivatives","SOLF0:USTF0",1772138614721,2.75971721,86.16,86.126,4.04000682]
["bitfinex-derivatives","SOLF0:USTF0",1772138616723,2.75971721,86.17,86.126,4.04000682]
["bitfinex-derivatives","SOLF0:USTF0",1772138620326,2.75971721,86.16,86.126,4.04000682]
["bitfinex-derivatives","SOLF0:USTF0",1772138624727,10.4443,86.169,86.126,4.04000682]
["bitfinex-derivatives","SOLF0:USTF0",1772138624922,2.75971721,86.16,86.126,4.04000682]
["bitfinex-derivatives","SOLF0:USTF0",1772138625228,3.56010297,86.149,86.09,2.75971721]
["bitfinex-derivatives","SOLF0:USTF0",1772138625630,3.56010297,86.139,86.08,2.75971721]
["bitfinex-derivatives","SOLF0:USTF0",1772138626130,3.56010297,86.129,86.07,2.75971721]
["bitfinex-derivatives","SOLF0:USTF0",1772138626631,2.75971721,86.12,86.07,2.75971721]
["bitfinex-derivatives","SOLF0:USTF0",1772138627022,10.4504,86.118,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772138627328,2.75971721,86.12,86.072,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138627930,3.56010297,86.129,86.072,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138628428,3.56010297,86.129,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772138628730,3.56010297,86.129,86.083,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138629234,2.75971721,86.14,86.09,2.75971721]
["bitfinex-derivatives","SOLF0:USTF0",1772138629533,3.56010297,86.149,86.101,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138630434,2.75971721,86.15,86.112,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138631438,2.75971721,86.15,86.114,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138632941,6.31982018,86.16,86.116,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138633138,2.75971721,86.15,86.116,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138633941,2.75971721,86.15,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772138635641,6.31982018,86.16,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772138635842,6.31982018,86.16,86.122,14.33002614]
["bitfinex-derivatives","SOLF0:USTF0",1772138636248,6.31982018,86.16,86.122,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138636449,3.56010297,86.159,86.122,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138638752,2.75971721,86.15,86.122,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138646557,3.56010297,86.159,86.122,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138646755,3.56010297,86.159,86.124,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138647557,3.56010297,86.169,86.128,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138648860,3.56010297,86.169,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772138649059,3.56010297,86.169,86.132,3.88012614]
["bitfinex-derivatives","SOLF0:USTF0",1772138655961,3.53916896,86.16,86.117,3.67030886]
["bitfinex-derivatives","SOLF0:USTF0",1772138656264,2.75971721,86.14,86.091,3.67030886]
["bitfinex-derivatives","SOLF0:USTF0",1772138656564,3.53916896,86.139,86.091,3.67030886]
["bitfinex-derivatives","SOLF0:USTF0",1772138656764,6.29887786,86.13,86.091,3.67030886]
["bitfinex-derivatives","SOLF0:USTF0",1772138656962,3.53916065,86.13,86.091,3.67030886]
["bitfinex-derivatives","SOLF0:USTF0",1772138657164,3.53916065,86.13,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772138661371,3.53916065,86.13,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772138661571,2.02026652,86.194,86.109,3.90288055]
["bitfinex-derivatives","SOLF0:USTF0",1772138661773,2.76064147,86.15,86.109,3.90288055]
["bitfinex-derivatives","SOLF0:USTF0",1772138662970,2.76064147,86.15,86.118,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772138663767,2.76064147,86.15,86.118,14.33206201]
["bitfinex-derivatives","SOLF0:USTF0",1772138664273,2.76064147,86.15,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772138667276,0.06899968,86.158,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772138667677,2.76064147,86.15,86.124,3.90062452]
["bitfinex-derivatives","SOLF0:USTF0",1772138669080,2.76064147,86.15,86.113,3.91151711]
["bitfinex-derivatives","SOLF0:USTF0",1772138680785,2.76064147,86.15,86.115,3.935548]
["bitfinex-derivatives","SOLF0:USTF0",1772138681384,2.76064147,86.16,86.115,3.935548]
["bitfinex-derivatives","SOLF0:USTF0",1772138682385,2.76064147,86.16,86.125,3.93585172]
["bitfinex-derivatives","SOLF0:USTF0",1772138688889,10.4455,86.159,86.125,3.93585172]
["bitfinex-derivatives","SOLF0:USTF0",1772138700400,10.4465,86.151,86.125,3.93585172]
["bitfinex-derivatives","SOLF0:USTF0",1772138700590,2.76064147,86.15,86.11,3.93608457]
["bitfinex-derivatives","SOLF0:USTF0",1772138701092,10.4454,86.159,86.112,3.93608449]
["bitfinex-derivatives","SOLF0:USTF0",1772138702996,10.4454,86.159,86.114,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1772138703301,2.76064147,86.14,86.101,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1772138703496,2.76064147,86.13,86.101,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1772138705098,13.20844147,86.14,86.101,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1772138705799,0.04232255,86.137,86.101,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1772138706298,0.04232255,86.113,86.071,3.89524573]
["bitfinex-derivatives","SOLF0:USTF0",1772138706600,20.8912,86.158,86.071,3.89524573]
["bitfinex-derivatives","SOLF0:USTF0",1772138706601,2.76064147,86.1,86.071,3.89524573]
["bitfinex-derivatives","SOLF0:USTF0",1772138706793,0.04232255,86.109,86.049,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138707098,2.76064147,86.08,86.049,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138707298,0.04231809,86.079,86.021,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138707499,2.76064147,86.07,86.021,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138707700,2.76064147,86.07,86.031,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138707892,0.04231809,86.079,86.031,3.89524568]
["bitfinex-derivatives","SOLF0:USTF0",1772138708903,0.04231809,86.079,86.036,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138709096,20.8966,86.136,86.036,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138709097,0.04866257,86.09,86.036,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138709296,0.04866257,86.09,86.005,2.02169253]
["bitfinex-derivatives","SOLF0:USTF0",1772138709297,2.76064147,86.09,86.041,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138709502,2.76064147,86.08,86.045,14.35126896]
["bitfinex-derivatives","SOLF0:USTF0",1772138709701,2.76064147,86.08,86.046,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138711707,0.04866257,86.089,86.05,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772138713906,2.76064147,86.08,86.046,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138715605,2.76064147,86.09,86.046,3.89206896]
["bitfinex-derivatives","SOLF0:USTF0",1772138716912,2.76064147,86.09,86.047,3.92391588]
["bitfinex-derivatives","SOLF0:USTF0",1772138717612,2.76064147,86.09,86.049,3.92391588]
["bitfinex-derivatives","SOLF0:USTF0",1772138720614,2.76064147,86.08,86.049,3.92391588]
["bitfinex-derivatives","SOLF0:USTF0",1772138720814,2.76064147,86.08,86.04,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772138721221,2.76453143,86.08,86.04,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772138721514,2.76453143,86.08,86.041,3.93298343]
["bitfinex-derivatives","SOLF0:USTF0",1772138723716,2.76453143,86.07,86.03,3.93305136]
["bitfinex-derivatives","SOLF0:USTF0",1772138724719,2.76453143,86.07,86.032,3.93119698]
["bitfinex-derivatives","SOLF0:USTF0",1772138724924,10.4552,86.079,86.032,3.93119698]
["bitfinex-derivatives","SOLF0:USTF0",1772138725524,10.4552,86.079,86.034,3.93119692]
["bitfinex-derivatives","SOLF0:USTF0",1772138726924,10.4552,86.079,86.036,3.91934534]
["bitfinex-derivatives","SOLF0:USTF0",1772138727624,2.76453143,86.07,86.036,3.91934534]
["bitfinex-derivatives","SOLF0:USTF0",1772138727825,0.08114741,86.071,86.027,14.33848185]
["bitfinex-derivatives","SOLF0:USTF0",1772138728226,0.08114741,86.071,86.031,14.33798185]
["bitfinex-derivatives","SOLF0:USTF0",1772138728427,0.08114741,86.071,86.032,3.87708185]
["bitfinex-derivatives","SOLF0:USTF0",1772138728726,0.08114741,86.071,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772138728925,2.76453143,86.08,86.034,3.87708182]
["bitfinex-derivatives","SOLF0:USTF0",1772138729423,2.84567541,86.08,86.039,3.87708182]
["bitfinex-derivatives","SOLF0:USTF0",1772138729926,2.76453143,86.09,86.048,3.90947016]
["bitfinex-derivatives","SOLF0:USTF0",1772138730627,2.76453143,86.09,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772138730828,2.76453143,86.09,86.05,14.36807016]
["bitfinex-derivatives","SOLF0:USTF0",1772138731828,0.02201562,86.089,86.05,14.36807016]
["bitfinex-derivatives","SOLF0:USTF0",1772138735330,0.02201562,86.089,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772138735628,0.02201562,86.089,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772138735930,2.76453143,86.08,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772138736532,2.76453143,86.08,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138739636,10.4541,86.088,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138742040,10.4549,86.082,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138742441,2.76453143,86.09,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138742632,2.76453143,86.08,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138743938,20.8966,86.136,86.051,3.91070891]
["bitfinex-derivatives","SOLF0:USTF0",1772138744137,20.8966,86.136,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138744138,2.76453143,86.09,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138745644,2.76453143,86.1,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138746641,10.4527,86.099,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138747949,0.06736335,86.098,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138748947,20.8966,86.136,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138748948,2.76453143,86.09,86.063,3.91697445]
["bitfinex-derivatives","SOLF0:USTF0",1772138749149,2.76453143,86.09,86.054,3.8836919]
["bitfinex-derivatives","SOLF0:USTF0",1772138751056,0.06736069,86.095,86.054,3.8836919]
["bitfinex-derivatives","SOLF0:USTF0",1772138752152,0.06671546,86.11,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138752357,2.83124689,86.11,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138752557,2.76453143,86.1,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138753356,13.21713143,86.1,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138753559,0.06671292,86.089,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138754056,10.4542,86.087,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138760465,0.06671292,86.089,86.057,3.88401055]
["bitfinex-derivatives","SOLF0:USTF0",1772138770980,2.76453143,86.12,86.061,3.88814317]
["bitfinex-derivatives","SOLF0:USTF0",1772138771277,2.76453143,86.12,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772138771478,2.76453143,86.13,86.078,3.88814317]
["bitfinex-derivatives","SOLF0:USTF0",1772138771880,2.76453143,86.13,86.08,2.76453143]
["bitfinex-derivatives","SOLF0:USTF0",1772138772273,10.4491,86.129,86.083,3.90565422]
["bitfinex-derivatives","SOLF0:USTF0",1772138776279,10.4498,86.124,86.083,3.90565422]
["bitfinex-derivatives","SOLF0:USTF0",1772138776483,2.76453143,86.1,86.061,3.87908365]
["bitfinex-derivatives","SOLF0:USTF0",1772138776878,0.07303881,86.099,86.061,3.87908365]
["bitfinex-derivatives","SOLF0:USTF0",1772138777981,10.4533,86.095,86.061,3.87908365]
["bitfinex-derivatives","SOLF0:USTF0",1772138781386,0.14538759,86.087,86.041,3.8429055]
["bitfinex-derivatives","SOLF0:USTF0",1772138782882,10.4545,86.085,86.041,3.8429055]
["bitfinex-derivatives","SOLF0:USTF0",1772138784485,0.14538759,86.087,86.041,3.8429055]
["bitfinex-derivatives","SOLF0:USTF0",1772138785585,0.10809459,86.079,86.041,3.8429055]
["bitfinex-derivatives","SOLF0:USTF0",1772138789794,2.76378094,86.07,86.021,3.85017725]
["bitfinex-derivatives","SOLF0:USTF0",1772138790891,0.10809459,86.079,86.03,3.85017724]
["bitfinex-derivatives","SOLF0:USTF0",1772138791089,0.10809459,86.079,86.03,6.61395818]
["bitfinex-derivatives","SOLF0:USTF0",1772138791391,10.4553,86.078,86.035,3.85017724]
["bitfinex-derivatives","SOLF0:USTF0",1772138793191,10.4558,86.074,86.035,3.85017724]
["bitfinex-derivatives","SOLF0:USTF0",1772138794094,2.86314024,86.07,86.035,3.85017724]
["bitfinex-derivatives","SOLF0:USTF0",1772138794289,2.86314024,86.07,85.995,2.02203906]
["bitfinex-derivatives","SOLF0:USTF0",1772138794290,2.76378094,86.06,86.011,3.86590854]
["bitfinex-derivatives","SOLF0:USTF0",1772138795894,10.4576,86.059,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772138796097,10.4576,86.059,86.016,3.88347083]
["bitfinex-derivatives","SOLF0:USTF0",1772138796995,2.76378094,86.06,86.02,3.88347083]
["bitfinex-derivatives","SOLF0:USTF0",1772138797995,2.76378094,86.05,86.02,3.88347083]
["bitfinex-derivatives","SOLF0:USTF0",1772138801900,0.12497879,86.059,86.02,3.88347083]
["bitfinex-derivatives","SOLF0:USTF0",1772138802101,2.85502579,86.07,86.02,3.88347083]
["bitfinex-derivatives","SOLF0:USTF0",1772138802401,2.85502579,86.07,86.021,3.87315382]
["bitfinex-derivatives","SOLF0:USTF0",1772138803904,2.85502579,86.07,86.03,3.87473483]
["bitfinex-derivatives","SOLF0:USTF0",1772138805301,13.21888094,86.08,86.032,3.87473481]
["bitfinex-derivatives","SOLF0:USTF0",1772138806909,13.21888094,86.08,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138807102,10.53860585,86.078,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138807406,0.08330585,86.077,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138808007,2.76378094,86.07,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138809707,10.4562,86.071,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138811109,0.07813239,86.075,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138811409,2.76378094,86.08,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138811410,0.07381333,86.085,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138811707,2.76378094,86.08,86.034,3.87711989]
["bitfinex-derivatives","SOLF0:USTF0",1772138813005,2.76378094,86.08,86.036,3.89046667]
["bitfinex-derivatives","SOLF0:USTF0",1772138814508,2.76378094,86.08,86.039,3.8903293]
["bitfinex-derivatives","SOLF0:USTF0",1772138814706,0.05687808,86.099,86.041,3.8903293]
["bitfinex-derivatives","SOLF0:USTF0",1772138815912,10.4523,86.103,86.055,3.88594477]
["bitfinex-derivatives","SOLF0:USTF0",1772138816411,2.76378094,86.11,86.055,3.88594477]
["bitfinex-derivatives","SOLF0:USTF0",1772138816711,10.4517,86.108,86.065,3.88594477]
["bitfinex-derivatives","SOLF0:USTF0",1772138819411,10.5059341,86.108,86.065,3.88594477]
["bitfinex-derivatives","SOLF0:USTF0",1772138819611,10.4525,86.102,86.065,3.88594477]
["bitfinex-derivatives","SOLF0:USTF0",1772138820414,0.0542341,86.108,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772138820709,10.4512,86.112,86.067,3.89160852]
["bitfinex-derivatives","SOLF0:USTF0",1772138821815,2.76378094,86.11,86.07,3.8749561]
["bitfinex-derivatives","SOLF0:USTF0",1772138822114,2.76378094,86.12,86.07,3.8749561]
["bitfinex-derivatives","SOLF0:USTF0",1772138822914,2.76378094,86.12,86.072,3.87495609]
["bitfinex-derivatives","SOLF0:USTF0",1772138823817,0.06690519,86.089,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138824016,2.76378094,86.07,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138825012,0.06690519,86.079,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138825211,2.76378094,86.07,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138826115,10.52230412,86.077,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138828913,10.4562,86.071,86.041,3.88530994]
["bitfinex-derivatives","SOLF0:USTF0",1772138829118,2.76378094,86.07,86.03,3.78859062]
["bitfinex-derivatives","SOLF0:USTF0",1772138829718,10.4567,86.066,86.03,3.78859062]
["bitfinex-derivatives","SOLF0:USTF0",1772138831022,2.76378094,86.07,86.03,3.78859062]
["bitfinex-derivatives","SOLF0:USTF0",1772138831212,10.4557,86.075,86.03,3.78859062]
["bitfinex-derivatives","SOLF0:USTF0",1772138831923,0.2603385,86.076,86.03,3.78859062]
["bitfinex-derivatives","SOLF0:USTF0",1772138834422,0.2603385,86.076,86.033,3.79438149]
["bitfinex-derivatives","SOLF0:USTF0",1772138844435,0.24543665,86.099,86.035,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138844632,0.24543665,86.099,86.051,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138845435,10.4529,86.098,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772138845636,10.4529,86.098,86.055,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138845837,0.24543665,86.099,86.055,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138845838,2.76469304,86.09,86.055,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138846436,2.99916841,86.09,86.055,3.79403812]
["bitfinex-derivatives","SOLF0:USTF0",1772138847038,10.4549,86.082,86.044,3.79951791]
["bitfinex-derivatives","SOLF0:USTF0",1772138847337,10.4549,86.082,86.03,13.22569304]
["bitfinex-derivatives","SOLF0:USTF0",1772138847338,2.76469304,86.07,86.03,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772138849237,10.456,86.073,86.03,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772138849437,10.456,86.073,86.031,3.77686548]
["bitfinex-derivatives","SOLF0:USTF0",1772138849639,10.4567,86.067,86.031,3.77686548]
["bitfinex-derivatives","SOLF0:USTF0",1772138850538,3.54462151,86.069,86.031,3.77686548]
["bitfinex-derivatives","SOLF0:USTF0",1772138853743,3.54462151,86.069,86.035,3.77686548]
["bitfinex-derivatives","SOLF0:USTF0",1772138854940,3.54462151,86.069,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772138856736,2.76469304,86.08,86.039,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138857040,20.8988,86.127,85.991,2.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1772138857041,2.76469304,86.1,86.048,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138857240,2.76469304,86.1,86.05,2.76469304]
["bitfinex-derivatives","SOLF0:USTF0",1772138857942,10.4529,86.098,86.056,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138858342,14.23946508,86.098,86.056,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138860244,3.88644471,86.097,86.056,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138860444,2.76469304,86.09,86.056,3.58424294]
["bitfinex-derivatives","SOLF0:USTF0",1772138868849,3.88644471,86.108,86.058,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138869845,2.76469304,86.09,86.058,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138870048,6.65113775,86.09,86.058,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138870248,3.88644471,86.089,86.058,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138870450,14.34044471,86.089,86.058,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138873350,3.88644471,86.085,86.038,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138874954,10.4549,86.082,86.043,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138875345,10.4549,86.082,86.042,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772138875346,3.88644471,86.128,86.051,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138875549,10.4528,86.099,86.059,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138875750,2.76469304,86.1,86.059,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138876454,6.65113775,86.1,86.059,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138876957,10.4536,86.092,86.059,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138877252,3.88644471,86.091,86.04,2.76469304]
["bitfinex-derivatives","SOLF0:USTF0",1772138877453,3.88644471,86.089,86.047,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138878859,3.88644471,86.087,86.047,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138880857,10.4543,86.086,86.047,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138881063,3.88644471,86.085,86.047,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138882162,3.88644471,86.102,86.051,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138882562,10.4525,86.101,86.051,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138883062,10.4525,86.101,86.061,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138886262,10.4525,86.101,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772138886463,3.88644471,86.102,86.063,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138887966,3.88644471,86.102,86.065,14.22839359]
["bitfinex-derivatives","SOLF0:USTF0",1772138889367,3.88644471,86.101,86.05,2.76469304]
["bitfinex-derivatives","SOLF0:USTF0",1772138889665,3.88644471,86.099,86.05,3.77159359]
["bitfinex-derivatives","SOLF0:USTF0",1772138890867,3.87933585,86.093,86.052,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138891869,2.76469304,86.1,85.994,194.02542117]
["bitfinex-derivatives","SOLF0:USTF0",1772138891870,3.87933585,86.089,86.041,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138892668,14.33433585,86.081,86.043,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138894467,3.87933585,86.08,86.043,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138894971,3.87933585,86.078,86.043,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138895470,3.87933585,86.095,86.054,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138897073,10.4534,86.094,86.054,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138900485,10.4536,86.092,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772138900678,3.87933585,86.091,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772138901686,3.87933585,86.091,86.054,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138902786,3.87933585,86.103,86.054,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138903885,10.4524,86.102,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772138904081,10.4524,86.102,86.056,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138904277,3.87933585,86.114,86.056,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138904483,3.87933585,86.114,86.06,2.76469304]
["bitfinex-derivatives","SOLF0:USTF0",1772138904785,3.87933585,86.114,86.061,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138905888,3.87933585,86.114,86.072,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138909190,3.87933585,86.114,86.074,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138909385,10.4505,86.118,86.074,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138910088,10.4509,86.114,86.074,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138910288,2.76198392,86.11,86.062,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138910490,3.87933585,86.099,86.062,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138910986,3.87933585,86.089,86.051,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138913794,3.87933585,86.079,86.038,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138914893,10.4558,86.074,86.038,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138915393,3.87933585,86.079,86.038,3.73235803]
["bitfinex-derivatives","SOLF0:USTF0",1772138919394,3.76283215,86.069,86.026,3.90085769]
["bitfinex-derivatives","SOLF0:USTF0",1772138920196,3.76283215,86.069,86.029,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138921899,3.76283215,86.069,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772138922098,3.76283215,86.069,86.032,14.12965957]
["bitfinex-derivatives","SOLF0:USTF0",1772138923199,3.76283215,86.069,86.033,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138923498,3.76283215,86.069,86.035,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138924899,3.76283215,86.069,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772138925197,3.76083031,86.079,86.037,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138925399,3.76083031,86.089,86.037,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138925799,3.76083031,86.079,86.037,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138926398,3.76083031,86.077,86.038,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138926602,3.76083031,86.069,86.038,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138926999,3.76083031,86.069,86.029,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772138927605,3.76083031,86.069,86.03,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138938207,3.76083031,86.069,86.032,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138939912,3.76083031,86.069,86.033,14.12945957]
["bitfinex-derivatives","SOLF0:USTF0",1772138940809,3.76083031,86.069,86.034,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138948211,3.76083031,86.082,86.036,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138948613,3.76083031,86.082,86.04,2.76198392]
["bitfinex-derivatives","SOLF0:USTF0",1772138948912,3.76083031,86.082,86.042,3.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1772138949713,3.84666556,86.08,86.043,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138951914,3.84666556,86.077,86.043,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138952415,3.84666556,86.073,86.032,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138953916,3.84666556,86.066,86.032,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138961127,10.4558,86.074,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138965226,3.84666556,86.073,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138965928,3.84666556,86.069,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138970929,3.84666556,86.066,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138971430,14.30366556,86.064,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138971727,3.84666556,86.063,86.034,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138973332,3.84666556,86.061,86.023,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138974231,3.84666556,86.059,86.023,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138974432,3.84666556,86.059,86.026,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138977432,3.69672408,86.057,86.026,3.67796003]
["bitfinex-derivatives","SOLF0:USTF0",1772138977632,3.69672408,86.057,86.006,3.79606156]
["bitfinex-derivatives","SOLF0:USTF0",1772138978933,3.69672408,86.048,86.006,3.79606156]
["bitfinex-derivatives","SOLF0:USTF0",1772138983338,3.69672408,86.048,86.008,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138983537,3.69672408,86.048,86.01,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772138984241,3.69672408,86.048,86.011,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138987747,10.4593,86.046,86.011,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138987947,14.29711967,86.046,86.011,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138989344,2.76462498,86.04,85.994,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138989647,3.83781967,86.029,85.982,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138989847,3.83781967,86.028,85.982,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138990238,3.83781967,86.028,85.984,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138990843,10.4618,86.024,85.984,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138991051,3.83781967,86.023,85.984,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138991945,3.83781967,86.02,85.984,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138992149,3.83781967,86.02,85.975,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138992345,3.83781967,86.019,85.97,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772138992841,3.83781967,86.019,85.971,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138993454,10.4633,86.012,85.974,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138993645,3.83781967,86.019,85.974,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138994950,3.83781967,86.018,85.974,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138996453,3.83781967,86.018,85.975,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772138996651,3.83781967,86.018,85.976,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772138997953,3.83781967,86.018,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772138999754,3.83781967,86.018,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772138999950,3.83781967,86.018,85.973,14.17041002]
["bitfinex-derivatives","SOLF0:USTF0",1772139000252,5.23171631,86.057,85.964,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139000556,3.83781967,86.039,85.981,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139001050,2.76462498,86.02,85.97,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139001354,3.83781967,86.019,85.971,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139001549,3.83781967,86.004,85.96,16.936635]
["bitfinex-derivatives","SOLF0:USTF0",1772139001750,3.83781967,86.004,85.95,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139002055,162.6817,86.055,85.928,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139002056,3.75351742,85.979,85.928,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139002256,3.75351742,85.979,85.931,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139002751,3.75351742,85.976,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772139003054,3.75351742,85.976,85.931,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139003760,3.75351742,85.976,85.932,14.17541002]
["bitfinex-derivatives","SOLF0:USTF0",1772139003952,2.76462498,85.98,85.92,6.467035]
["bitfinex-derivatives","SOLF0:USTF0",1772139003953,3.49473455,85.972,85.92,6.467035]
["bitfinex-derivatives","SOLF0:USTF0",1772139004456,2.76462498,85.97,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772139004658,3.49473455,85.967,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772139005058,3.49473443,85.959,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772139005258,3.49473443,85.959,85.911,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139005559,3.49473443,85.97,85.929,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139005759,3.49473443,85.97,85.93,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139006260,3.49473443,85.97,85.931,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139006662,3.49473443,85.97,85.932,14.17541002]
["bitfinex-derivatives","SOLF0:USTF0",1772139006862,3.49473443,85.97,85.933,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139007064,3.62759657,85.989,85.941,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139008266,10.4667,85.985,85.941,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139008465,3.70916137,85.984,85.941,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139008860,10.4644,86.003,85.951,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139009058,3.70916126,86.002,85.951,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139009457,3.70916126,85.998,85.951,3.70241002]
["bitfinex-derivatives","SOLF0:USTF0",1772139010258,3.70916126,85.998,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772139010465,3.60945769,86.01,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139010865,3.60945769,86.007,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139011357,3.60945769,85.999,85.95,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139011562,3.60945769,85.989,85.94,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139011761,3.60945769,85.989,85.937,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139011958,3.60945769,85.98,85.937,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139012361,3.60945769,85.979,85.937,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139012559,3.60945769,85.978,85.928,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139012765,3.60945769,85.989,85.941,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139013063,3.60945769,85.989,85.951,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139013267,3.60945769,86.009,85.951,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139014363,10.4644,86.004,85.96,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772139014562,3.60945769,86.009,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139016064,3.60945769,86.009,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772139016667,10.4638,86.008,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139017266,3.60945769,86.009,85.963,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139017460,2.76462498,86.02,85.927,26.41661192]
["bitfinex-derivatives","SOLF0:USTF0",1772139017461,2.76462498,86.02,85.971,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139017765,3.60945769,86.02,85.971,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139017966,3.60945769,86.018,85.971,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139019067,3.60945769,86.018,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772139019269,3.60945769,86.018,85.973,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139019671,10.4617,86.025,85.981,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139020567,3.60945769,86.022,85.97,2.76462498]
["bitfinex-derivatives","SOLF0:USTF0",1772139020768,2.76462498,86.02,85.968,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139020971,3.60945769,86.019,85.97,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139021272,2.76462498,86.01,85.97,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139023167,2.76462498,86.0,85.951,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139023368,2.76462498,86.01,85.951,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139023769,6.37408267,86.01,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139024775,2.76462498,86.02,85.961,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139024976,10.4629,86.016,85.967,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139025882,10.4629,86.016,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772139026176,2.76462498,86.02,85.972,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139026675,3.60945769,86.022,85.98,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139026875,2.76462498,86.02,85.98,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139027276,2.76838985,86.02,85.98,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139028078,10.4626,86.018,85.98,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139030475,3.60945769,86.017,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772139030678,20.9152,86.06,85.967,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139030679,3.60945769,86.009,85.967,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139031881,10.4638,86.008,85.967,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139032480,3.60945769,86.009,85.969,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139033884,3.60945769,86.009,85.976,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772139034983,3.60945769,86.009,85.97,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139035483,2.76838985,86.01,85.927,26.41661192]
["bitfinex-derivatives","SOLF0:USTF0",1772139035484,3.60945769,86.006,85.956,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139035785,2.76838985,86.01,85.956,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139035986,3.67448593,85.999,85.956,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139037987,3.67448593,85.998,85.956,3.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1772139038389,3.67448593,85.998,85.96,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772139038591,3.67448593,85.998,85.961,3.84987871]
["bitfinex-derivatives","SOLF0:USTF0",1772139039890,3.67448593,85.998,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772139045294,3.67448593,85.998,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772139045589,6.29789509,86.01,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139045789,3.52950524,86.009,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139049300,10.4639,86.008,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139049598,13.99340524,86.008,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139049900,10.4643,86.004,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139050800,3.52950524,86.007,85.97,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139051699,2.76838985,86.0,85.959,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139051901,3.52950524,85.999,85.959,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139052103,3.52950524,85.989,85.943,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139052292,3.52950524,85.978,85.943,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139053901,10.4677,85.976,85.943,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139057107,3.52950524,85.964,85.927,26.41661192]
["bitfinex-derivatives","SOLF0:USTF0",1772139057402,3.52950524,85.979,85.928,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139057708,162.7657,86.011,85.901,3.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1772139057906,2.76838985,85.97,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139058101,2.76838985,85.96,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139059403,10.4687,85.968,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139059601,2.76838985,85.96,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139060499,2.76838985,85.95,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139060802,10.4698,85.959,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139064807,2.76838985,85.95,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139065208,10.4698,85.959,85.911,13.63642105]
["bitfinex-derivatives","SOLF0:USTF0",1772139067511,2.76838985,85.94,85.899,13.60269615]
["bitfinex-derivatives","SOLF0:USTF0",1772139068209,2.76838985,85.96,85.901,13.60661389]
["bitfinex-derivatives","SOLF0:USTF0",1772139069910,2.76838985,85.96,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772139070710,2.76838985,85.96,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772139071111,2.76838985,85.96,85.909,13.68631654]
["bitfinex-derivatives","SOLF0:USTF0",1772139071711,10.4698,85.959,85.909,13.68631654]
["bitfinex-derivatives","SOLF0:USTF0",1772139074211,13.23928985,85.95,85.909,13.68631654]
["bitfinex-derivatives","SOLF0:USTF0",1772139075711,10.4698,85.959,85.91,13.6857092]
["bitfinex-derivatives","SOLF0:USTF0",1772139075915,10.4698,85.959,85.91,16.45409905]
["bitfinex-derivatives","SOLF0:USTF0",1772139076815,10.4698,85.959,85.91,13.6857092]
["bitfinex-derivatives","SOLF0:USTF0",1772139077015,10.4698,85.959,85.912,13.70603226]
["bitfinex-derivatives","SOLF0:USTF0",1772139079618,10.4706,85.953,85.912,13.70603226]
["bitfinex-derivatives","SOLF0:USTF0",1772139080919,10.4706,85.953,85.9,2.76838985]
["bitfinex-derivatives","SOLF0:USTF0",1772139080920,13.24048985,85.94,85.901,13.76156838]
["bitfinex-derivatives","SOLF0:USTF0",1772139081218,10.4721,85.94,85.901,13.76156838]
["bitfinex-derivatives","SOLF0:USTF0",1772139081512,2.76838985,85.93,85.89,13.76156838]
["bitfinex-derivatives","SOLF0:USTF0",1772139081718,2.76838985,85.92,85.89,13.76156838]
["bitfinex-derivatives","SOLF0:USTF0",1772139084114,2.76838985,85.92,85.879,13.74314649]
["bitfinex-derivatives","SOLF0:USTF0",1772139084415,2.76838985,85.9,85.866,13.74314649]
["bitfinex-derivatives","SOLF0:USTF0",1772139086022,10.4771,85.899,85.866,13.74314649]
["bitfinex-derivatives","SOLF0:USTF0",1772139086725,2.76838985,85.89,85.854,13.84675281]
["bitfinex-derivatives","SOLF0:USTF0",1772139087125,2.76838985,85.86,85.815,13.84675281]
["bitfinex-derivatives","SOLF0:USTF0",1772139087722,2.76838985,85.85,85.815,13.84675281]
["bitfinex-derivatives","SOLF0:USTF0",1772139088424,2.76838985,85.88,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139088625,2.76838985,85.87,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139088825,2.76838985,85.88,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139089026,2.76838985,85.89,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139089226,2.77722669,85.88,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139090024,2.77722669,85.87,85.831,13.8283895]
["bitfinex-derivatives","SOLF0:USTF0",1772139090219,20.9518,85.909,85.81,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139090418,2.77722669,85.87,85.82,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139091127,10.4809,85.868,85.82,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139091730,2.77722669,85.89,85.84,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139091922,2.77722669,85.9,85.84,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139092122,2.77722669,85.9,85.841,6.90873765]
["bitfinex-derivatives","SOLF0:USTF0",1772139092428,10.478,85.891,85.841,6.90873765]
["bitfinex-derivatives","SOLF0:USTF0",1772139093025,10.4773,85.898,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772139093224,2.77722669,85.91,85.851,6.90880332]
["bitfinex-derivatives","SOLF0:USTF0",1772139093424,162.8475,85.968,85.851,6.90880332]
["bitfinex-derivatives","SOLF0:USTF0",1772139093425,2.77722669,85.9,85.851,6.90880332]
["bitfinex-derivatives","SOLF0:USTF0",1772139093621,2.77722669,85.91,85.851,6.90880332]
["bitfinex-derivatives","SOLF0:USTF0",1772139094125,2.77722669,85.9,85.851,6.90880332]
["bitfinex-derivatives","SOLF0:USTF0",1772139094827,2.77722669,85.91,85.861,6.87992751]
["bitfinex-derivatives","SOLF0:USTF0",1772139095029,2.77722669,85.88,85.843,6.87997078]
["bitfinex-derivatives","SOLF0:USTF0",1772139096727,10.4795,85.879,85.843,6.87997078]
["bitfinex-derivatives","SOLF0:USTF0",1772139097631,2.77722669,85.88,85.843,6.87997078]
["bitfinex-derivatives","SOLF0:USTF0",1772139097932,10.4784,85.888,85.843,6.87997078]
["bitfinex-derivatives","SOLF0:USTF0",1772139098226,2.77722669,85.89,85.843,6.87997078]
["bitfinex-derivatives","SOLF0:USTF0",1772139098432,10.4773,85.897,85.854,6.87548472]
["bitfinex-derivatives","SOLF0:USTF0",1772139099635,2.77722669,85.89,85.853,0.07336898]
["bitfinex-derivatives","SOLF0:USTF0",1772139100134,2.77722669,85.89,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139100936,13.25542669,85.89,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139101535,10.4782,85.89,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139101738,13.25542669,85.89,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139103331,2.77722669,85.88,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139106341,10.4797,85.878,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139109345,10.4807,85.87,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139109544,13.25792669,85.87,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139110449,10.4795,85.879,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139111441,2.77722669,85.87,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139113047,10.4808,85.869,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139116451,2.77722669,85.89,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139117252,10.4793,85.881,85.841,6.87552234]
["bitfinex-derivatives","SOLF0:USTF0",1772139119852,2.77722669,85.86,85.812,6.94593315]
["bitfinex-derivatives","SOLF0:USTF0",1772139120155,2.77722669,85.87,85.812,6.94593315]
["bitfinex-derivatives","SOLF0:USTF0",1772139121254,2.77722669,85.88,85.822,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139121553,2.77722669,85.89,85.831,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139121756,10.4792,85.882,85.837,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139121956,2.77722669,85.89,85.837,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139122154,2.77722669,85.88,85.837,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139122552,10.4799,85.876,85.837,6.94677482]
["bitfinex-derivatives","SOLF0:USTF0",1772139123651,2.02667288,85.93,85.84,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139123953,20.9442,85.94,85.797,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1772139123954,2.77722669,85.9,85.851,6.96899925]
["bitfinex-derivatives","SOLF0:USTF0",1772139126861,2.77722669,85.9,85.852,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772139127060,2.77722669,85.9,85.853,7.11854317]
["bitfinex-derivatives","SOLF0:USTF0",1772139131457,20.9442,85.94,85.858,7.0906702]
["bitfinex-derivatives","SOLF0:USTF0",1772139131662,2.77722669,85.92,85.861,7.0906702]
["bitfinex-derivatives","SOLF0:USTF0",1772139132664,2.77722669,85.92,85.871,7.09072785]
["bitfinex-derivatives","SOLF0:USTF0",1772139133563,2.77722669,85.92,85.875,7.09084459]
["bitfinex-derivatives","SOLF0:USTF0",1772139133864,2.77722669,85.93,85.875,7.09084459]
["bitfinex-derivatives","SOLF0:USTF0",1772139134865,10.4736,85.928,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772139135062,10.4736,85.928,85.878,7.07964061]
["bitfinex-derivatives","SOLF0:USTF0",1772139136272,2.77722669,85.92,85.878,7.07964061]
["bitfinex-derivatives","SOLF0:USTF0",1772139139878,2.77722669,85.91,85.866,7.08528217]
["bitfinex-derivatives","SOLF0:USTF0",1772139140377,2.77722669,85.92,85.866,7.08528217]
["bitfinex-derivatives","SOLF0:USTF0",1772139141777,2.77722669,85.91,85.866,7.08528217]
["bitfinex-derivatives","SOLF0:USTF0",1772139141978,2.77722669,85.91,85.868,7.07898294]
["bitfinex-derivatives","SOLF0:USTF0",1772139146577,283.57042348,85.95,85.87,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139146780,2.77722669,85.94,85.89,2.77722669]
["bitfinex-derivatives","SOLF0:USTF0",1772139146979,2.77722669,85.94,85.891,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139147179,2.77722669,85.93,85.891,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139147979,13.25062669,85.93,85.891,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139148480,2.77722669,85.92,85.891,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139149281,2.77465043,85.92,85.891,7.06281472]
["bitfinex-derivatives","SOLF0:USTF0",1772139149882,286.34507391,85.95,85.891,7.06114794]
["bitfinex-derivatives","SOLF0:USTF0",1772139150283,286.34507391,85.95,85.899,7.06471198]
["bitfinex-derivatives","SOLF0:USTF0",1772139150484,286.34507391,85.95,85.9,2.77465043]
["bitfinex-derivatives","SOLF0:USTF0",1772139150680,283.57042348,85.95,85.901,7.06471198]
["bitfinex-derivatives","SOLF0:USTF0",1772139150983,2.77465043,85.96,85.911,7.06471198]
["bitfinex-derivatives","SOLF0:USTF0",1772139151885,2.77465043,85.96,85.913,7.10423982]
["bitfinex-derivatives","SOLF0:USTF0",1772139152285,10.4686,85.969,85.913,7.10423982]
["bitfinex-derivatives","SOLF0:USTF0",1772139152587,20.9216,86.033,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772139152788,2.77465043,85.98,85.931,7.10423982]
["bitfinex-derivatives","SOLF0:USTF0",1772139160290,2.77465043,85.98,85.933,7.14904905]
["bitfinex-derivatives","SOLF0:USTF0",1772139161894,2.77465043,85.98,85.936,7.17804914]
["bitfinex-derivatives","SOLF0:USTF0",1772139162095,2.77465043,85.97,85.936,7.17804914]
["bitfinex-derivatives","SOLF0:USTF0",1772139162393,2.77465043,85.97,85.911,7.17804914]
["bitfinex-derivatives","SOLF0:USTF0",1772139163694,2.77465043,85.97,85.92,2.77465043]
["bitfinex-derivatives","SOLF0:USTF0",1772139163994,2.77465043,85.97,85.927,7.17910369]
["bitfinex-derivatives","SOLF0:USTF0",1772139164996,2.77465043,85.97,85.929,7.17920759]
["bitfinex-derivatives","SOLF0:USTF0",1772139165998,13.24315043,85.97,85.929,7.17920759]
["bitfinex-derivatives","SOLF0:USTF0",1772139166598,2.77465043,85.97,85.929,7.17920759]
["bitfinex-derivatives","SOLF0:USTF0",1772139168493,10.4669,85.983,85.929,7.17920759]
["bitfinex-derivatives","SOLF0:USTF0",1772139168692,2.77465043,85.97,85.929,7.17920759]
["bitfinex-derivatives","SOLF0:USTF0",1772139169898,2.77465043,85.97,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772139170100,2.77465043,85.97,85.931,7.21732254]
["bitfinex-derivatives","SOLF0:USTF0",1772139170898,2.77465043,85.97,85.935,17.68992254]
["bitfinex-derivatives","SOLF0:USTF0",1772139171698,283.29021909,86.03,85.861,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772139171699,2.77465043,85.96,85.925,7.21743159]
["bitfinex-derivatives","SOLF0:USTF0",1772139173898,2.77465043,85.96,85.927,7.2136222]
["bitfinex-derivatives","SOLF0:USTF0",1772139174201,2.77465043,85.96,85.91,2.77465043]
["bitfinex-derivatives","SOLF0:USTF0",1772139174202,2.77465043,85.97,85.93,7.22869473]
["bitfinex-derivatives","SOLF0:USTF0",1772139176099,2.77465043,85.97,85.932,7.2236068]
["bitfinex-derivatives","SOLF0:USTF0",1772139182307,10.4686,85.969,85.932,7.2236068]
["bitfinex-derivatives","SOLF0:USTF0",1772139182507,2.77465043,85.96,85.932,7.2236068]
["bitfinex-derivatives","SOLF0:USTF0",1772139183605,10.4677,85.976,85.932,7.2236068]
["bitfinex-derivatives","SOLF0:USTF0",1772139183606,2.77465043,85.97,85.932,7.2236068]
["bitfinex-derivatives","SOLF0:USTF0",1772139183907,2.77465043,85.97,85.934,7.24826724]
["bitfinex-derivatives","SOLF0:USTF0",1772139189612,2.77465043,85.96,85.934,7.24826724]
["bitfinex-derivatives","SOLF0:USTF0",1772139192118,2.77465043,85.95,85.923,7.20172232]
["bitfinex-derivatives","SOLF0:USTF0",1772139192312,2.77465043,85.96,85.923,7.20172232]
["bitfinex-derivatives","SOLF0:USTF0",1772139193219,2.77465043,85.95,85.923,7.20172232]
["bitfinex-derivatives","SOLF0:USTF0",1772139193422,458.08560368,85.998,85.924,7.20180271]
["bitfinex-derivatives","SOLF0:USTF0",1772139193621,2.77465043,85.99,85.931,7.20180271]
["bitfinex-derivatives","SOLF0:USTF0",1772139194521,2.77465043,85.98,85.931,7.20180271]
["bitfinex-derivatives","SOLF0:USTF0",1772139194720,2.77465043,85.98,85.936,7.19215703]
["bitfinex-derivatives","SOLF0:USTF0",1772139199020,2.77465043,85.97,85.936,7.19215703]
["bitfinex-derivatives","SOLF0:USTF0",1772139199226,2.77465043,85.95,85.926,7.1888098]
["bitfinex-derivatives","SOLF0:USTF0",1772139201528,2.77465043,85.94,85.906,7.12174321]
["bitfinex-derivatives","SOLF0:USTF0",1772139202623,2.77465043,85.93,85.906,7.12174321]
["bitfinex-derivatives","SOLF0:USTF0",1772139207530,10.4722,85.939,85.906,7.12174321]
["bitfinex-derivatives","SOLF0:USTF0",1772139208427,20.9326,85.988,85.906,7.12174321]
["bitfinex-derivatives","SOLF0:USTF0",1772139208632,2.77465043,85.96,85.911,7.12000063]
["bitfinex-derivatives","SOLF0:USTF0",1772139209233,2.77212135,85.96,85.911,7.12000063]
["bitfinex-derivatives","SOLF0:USTF0",1772139209933,2.77212135,85.96,85.915,7.14244856]
["bitfinex-derivatives","SOLF0:USTF0",1772139210728,2.77212135,85.96,85.918,7.14244856]
["bitfinex-derivatives","SOLF0:USTF0",1772139211336,2.77212135,85.95,85.918,7.14244856]
["bitfinex-derivatives","SOLF0:USTF0",1772139211535,2.77212135,85.93,85.907,7.14250442]
["bitfinex-derivatives","SOLF0:USTF0",1772139215536,2.77212135,85.94,85.907,7.14250442]
["bitfinex-derivatives","SOLF0:USTF0",1772139217938,2.77212135,85.94,85.909,7.12693121]
["bitfinex-derivatives","SOLF0:USTF0",1772139218138,2.77212135,85.95,85.909,7.12693121]
["bitfinex-derivatives","SOLF0:USTF0",1772139219641,2.77212135,85.95,85.916,7.12697629]
["bitfinex-derivatives","SOLF0:USTF0",1772139219840,2.77212135,85.97,85.916,7.12697629]
["bitfinex-derivatives","SOLF0:USTF0",1772139220341,2.77212135,85.97,85.93,7.12806532]
["bitfinex-derivatives","SOLF0:USTF0",1772139221340,2.77212135,85.99,85.931,7.12811017]
["bitfinex-derivatives","SOLF0:USTF0",1772139221536,2.77212135,85.98,85.931,7.12811017]
["bitfinex-derivatives","SOLF0:USTF0",1772139222141,2.77212135,85.98,85.934,7.13805011]
["bitfinex-derivatives","SOLF0:USTF0",1772139223538,2.77212135,85.98,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772139223539,2.77212135,85.98,85.938,7.13809538]
["bitfinex-derivatives","SOLF0:USTF0",1772139226445,2.77212135,85.96,85.925,7.1372625]
["bitfinex-derivatives","SOLF0:USTF0",1772139226840,2.77212135,85.98,85.925,7.1372625]
["bitfinex-derivatives","SOLF0:USTF0",1772139227947,10.4676,85.977,85.928,7.12394129]
["bitfinex-derivatives","SOLF0:USTF0",1772139230450,2.77212135,85.97,85.928,7.12394129]
["bitfinex-derivatives","SOLF0:USTF0",1772139232047,13.24052135,85.97,85.928,7.12394129]
["bitfinex-derivatives","SOLF0:USTF0",1772139234155,10.4693,85.964,85.928,7.12394129]
["bitfinex-derivatives","SOLF0:USTF0",1772139234350,2.77212135,85.96,85.928,7.12394129]
["bitfinex-derivatives","SOLF0:USTF0",1772139237156,2.77212135,85.96,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772139237350,2.77212135,85.96,85.931,7.11707822]
["bitfinex-derivatives","SOLF0:USTF0",1772139238055,2.77212135,85.96,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772139238257,2.77212135,85.96,85.932,17.5902661]
["bitfinex-derivatives","SOLF0:USTF0",1772139239459,2.77212135,85.96,85.933,7.11730103]
["bitfinex-derivatives","SOLF0:USTF0",1772139239755,2.77212135,85.97,85.933,7.11730103]
["bitfinex-derivatives","SOLF0:USTF0",1772139240958,2.77212135,85.98,85.936,7.11501828]
["bitfinex-derivatives","SOLF0:USTF0",1772139241558,10.4675,85.978,85.936,7.11501828]
["bitfinex-derivatives","SOLF0:USTF0",1772139241858,2.77212135,85.97,85.936,7.11501828]
["bitfinex-derivatives","SOLF0:USTF0",1772139242960,453.42832035,86.011,85.936,7.11501828]
["bitfinex-derivatives","SOLF0:USTF0",1772139242961,2.77212135,85.98,85.936,7.11501828]
["bitfinex-derivatives","SOLF0:USTF0",1772139243462,2.77212135,85.98,85.94,7.11676299]
["bitfinex-derivatives","SOLF0:USTF0",1772139244162,2.77212135,85.98,85.943,7.1138724]
["bitfinex-derivatives","SOLF0:USTF0",1772139244362,10.4664,85.987,85.943,7.1138724]
["bitfinex-derivatives","SOLF0:USTF0",1772139244661,2.77212135,85.98,85.943,7.1138724]
["bitfinex-derivatives","SOLF0:USTF0",1772139254572,2.77212135,85.96,85.911,7.07262315]
["bitfinex-derivatives","SOLF0:USTF0",1772139255167,2.77212135,85.96,85.914,7.07264656]
["bitfinex-derivatives","SOLF0:USTF0",1772139256069,2.77212135,85.96,85.922,7.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1772139256872,2.77212135,85.96,85.924,7.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1772139257983,13.24182135,85.96,85.924,7.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1772139258482,2.77212135,85.96,85.924,7.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1772139265887,453.42832035,86.011,85.933,6.99115106]
["bitfinex-derivatives","SOLF0:USTF0",1772139266089,2.77212135,85.96,85.933,6.99115106]
["bitfinex-derivatives","SOLF0:USTF0",1772139266787,2.77212135,85.95,85.917,6.99158312]
["bitfinex-derivatives","SOLF0:USTF0",1772139267390,2.77212135,85.96,85.917,6.99158312]
["bitfinex-derivatives","SOLF0:USTF0",1772139270990,10.4698,85.959,85.917,6.99158312]
["bitfinex-derivatives","SOLF0:USTF0",1772139272090,2.77224305,85.96,85.92,7.00554745]
["bitfinex-derivatives","SOLF0:USTF0",1772139272990,2.77224305,85.96,85.922,7.00543296]
["bitfinex-derivatives","SOLF0:USTF0",1772139274895,2.77224305,85.96,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772139275192,2.77224305,85.98,85.931,7.004838]
["bitfinex-derivatives","SOLF0:USTF0",1772139275593,2.77224305,85.98,85.942,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772139275791,2.77224305,85.98,85.943,7.004838]
["bitfinex-derivatives","SOLF0:USTF0",1772139277296,2.77224305,85.98,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772139277891,2.77224305,85.98,85.945,17.45337251]
["bitfinex-derivatives","SOLF0:USTF0",1772139278295,2.77224305,85.98,85.946,6.9824299]
["bitfinex-derivatives","SOLF0:USTF0",1772139278794,2.77224305,85.98,85.948,6.9824299]
["bitfinex-derivatives","SOLF0:USTF0",1772139280195,10.4646,86.002,85.95,6.98433947]
["bitfinex-derivatives","SOLF0:USTF0",1772139280395,2.77224305,86.0,85.951,6.98433947]
["bitfinex-derivatives","SOLF0:USTF0",1772139280598,2.77224305,85.99,85.951,6.98433947]
["bitfinex-derivatives","SOLF0:USTF0",1772139281096,10.4662,85.989,85.951,6.98433947]
["bitfinex-derivatives","SOLF0:USTF0",1772139281296,2.77224305,85.98,85.951,6.98433947]
["bitfinex-derivatives","SOLF0:USTF0",1772139281504,2.77224305,85.98,85.936,6.98424855]
["bitfinex-derivatives","SOLF0:USTF0",1772139284201,10.4673,85.979,85.936,6.98424855]
["bitfinex-derivatives","SOLF0:USTF0",1772139286703,10.4673,85.979,85.938,6.92941741]
["bitfinex-derivatives","SOLF0:USTF0",1772139288002,10.4673,85.979,85.94,6.92936061]
["bitfinex-derivatives","SOLF0:USTF0",1772139290003,449.80631516,86.007,85.943,6.92732453]
["bitfinex-derivatives","SOLF0:USTF0",1772139290205,2.77224305,85.99,85.943,6.92732453]
["bitfinex-derivatives","SOLF0:USTF0",1772139290406,2.77224305,86.0,85.943,6.92732453]
["bitfinex-derivatives","SOLF0:USTF0",1772139290607,2.77224305,86.0,85.953,6.9273445]
["bitfinex-derivatives","SOLF0:USTF0",1772139291806,2.77224305,85.99,85.953,6.9273445]
["bitfinex-derivatives","SOLF0:USTF0",1772139292106,2.77224305,85.99,85.957,6.92729117]
["bitfinex-derivatives","SOLF0:USTF0",1772139292909,2.77224305,85.99,85.959,6.94697419]
["bitfinex-derivatives","SOLF0:USTF0",1772139293709,2.77224305,85.98,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772139294111,2.77224305,85.98,85.952,6.95351458]
["bitfinex-derivatives","SOLF0:USTF0",1772139294410,2.77224305,85.98,85.954,6.95351458]
["bitfinex-derivatives","SOLF0:USTF0",1772139300213,2.77224305,85.98,85.944,6.94731781]
["bitfinex-derivatives","SOLF0:USTF0",1772139300414,449.80631516,86.007,85.944,6.94731781]
["bitfinex-derivatives","SOLF0:USTF0",1772139300613,2.77224305,86.0,85.944,6.94731781]
["bitfinex-derivatives","SOLF0:USTF0",1772139300813,2.77224305,85.99,85.944,6.94731781]
["bitfinex-derivatives","SOLF0:USTF0",1772139301114,2.77224305,85.99,85.945,6.94731781]
["bitfinex-derivatives","SOLF0:USTF0",1772139303015,2.77224305,85.99,85.947,6.95946506]
["bitfinex-derivatives","SOLF0:USTF0",1772139303211,2.77224305,86.0,85.951,6.95940451]
["bitfinex-derivatives","SOLF0:USTF0",1772139303415,371.47022491,86.007,85.96,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139303607,34.98088365,86.02,85.96,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139303810,2.77224305,86.01,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772139304116,34.98088365,86.01,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772139304417,34.98088365,86.01,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772139304713,2.77224305,86.01,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772139305516,34.94850647,85.99,85.93,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139306515,34.94850647,85.99,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772139307416,2.77224305,85.98,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772139309318,2.77224305,85.97,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772139311223,32.25446668,85.98,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772139311420,35.02670973,85.98,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772139313223,35.02670973,85.98,85.92,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139314825,34.94548968,85.96,85.931,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772139316128,2.77224305,85.95,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139316328,32.17324663,85.96,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139316329,34.94548968,85.96,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139317325,34.94548968,85.96,85.9,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139317530,34.94548968,85.96,85.929,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772139318526,34.94548968,85.96,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139318731,34.9641092,85.95,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139321837,2.77224305,85.94,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772139322038,34.9641092,85.95,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772139324436,34.9641092,85.95,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772139325540,457.78659789,86.007,85.91,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139325838,2.77224305,85.97,85.92,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139326339,2.77224305,85.97,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772139328743,2.77224305,86.0,85.94,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139328942,2.77224305,86.0,85.95,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139330145,2.77224305,86.01,85.96,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139330332,2.77224305,86.02,85.96,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139330842,12.93844611,86.019,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772139331042,288.91057234,86.026,85.922,20.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772139331043,15.70956864,86.0,85.94,2.77224305]
["bitfinex-derivatives","SOLF0:USTF0",1772139331342,15.70956864,86.0,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772139332543,15.70956864,86.0,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772139333243,15.70664023,86.0,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772139335748,12.94383551,85.998,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772139335948,12.94383551,85.989,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772139336250,12.94383551,85.989,85.94,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139336438,12.94383551,85.989,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772139337949,2.76931464,85.98,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772139338249,12.94383551,85.989,85.93,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139338740,2.76931464,86.0,85.95,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139339247,15.70564443,86.0,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772139339449,12.93632979,86.0,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772139341346,12.93007861,85.989,85.94,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139341550,11.54542129,85.969,85.91,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139342950,11.54542129,85.969,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772139346151,11.54542129,85.969,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772139346753,11.54542129,85.969,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772139348351,2.76931464,85.99,85.93,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139349654,2.76931464,85.99,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772139349855,10.4646,86.001,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772139349856,2.76931464,85.98,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772139351251,1.464e-05,85.98,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772139351454,5.71672617,85.987,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772139351853,2.76931464,86.01,85.951,4.46354701]
["bitfinex-derivatives","SOLF0:USTF0",1772139352955,2.76931464,86.0,85.965,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772139353957,4.76940935,85.999,85.965,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772139356358,4.76940935,85.999,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772139358857,4.76940935,85.999,85.953,15.2770253]
["bitfinex-derivatives","SOLF0:USTF0",1772139360661,4.76940935,85.999,85.954,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139361259,4.76940935,85.999,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772139361463,4.76940935,85.999,85.956,15.2767253]
["bitfinex-derivatives","SOLF0:USTF0",1772139364164,4.76940935,85.999,85.957,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139365366,4.76940935,85.999,85.96,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139366762,2.76931464,86.02,85.97,2.76931464]
["bitfinex-derivatives","SOLF0:USTF0",1772139366964,7.53872399,86.02,85.971,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139367867,7.53872399,86.02,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772139368067,7.53872399,86.02,85.978,15.2740253]
["bitfinex-derivatives","SOLF0:USTF0",1772139368465,4.76940935,86.02,85.979,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139368662,4.76940935,86.03,85.981,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139368970,4.76940935,86.019,85.975,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139369369,4.76940935,86.009,85.964,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139369668,4.76940935,85.999,85.953,4.8066253]
["bitfinex-derivatives","SOLF0:USTF0",1772139370068,4.76940935,85.999,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772139371974,4.76940935,85.999,85.956,15.65479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139375372,2.76931464,85.99,85.944,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139375572,5.48623202,85.989,85.944,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139375774,2.76931464,85.98,85.944,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139375973,8.25554666,85.98,85.944,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139376173,5.48623202,85.979,85.944,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139377977,5.48623202,85.979,85.939,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772139380583,5.48623202,85.979,85.939,15.65699021]
["bitfinex-derivatives","SOLF0:USTF0",1772139381382,5.48623202,85.979,85.94,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139381982,5.48623202,85.979,85.941,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772139382879,5.48623202,85.979,85.941,15.65659021]
["bitfinex-derivatives","SOLF0:USTF0",1772139387284,5.48623202,85.979,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772139387985,5.48623202,85.989,85.955,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772139390691,5.48623202,85.989,85.95,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139396593,10.4662,85.988,85.95,5.18479021]
["bitfinex-derivatives","SOLF0:USTF0",1772139396795,2.7700842,85.98,85.933,5.93689593]
["bitfinex-derivatives","SOLF0:USTF0",1772139396984,5.97803613,85.979,85.933,5.93689593]
["bitfinex-derivatives","SOLF0:USTF0",1772139397488,8.74812033,85.97,85.933,5.93689593]
["bitfinex-derivatives","SOLF0:USTF0",1772139398596,5.97803613,85.97,85.933,5.93689593]
["bitfinex-derivatives","SOLF0:USTF0",1772139403202,5.79274848,85.969,85.922,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139403697,5.79274848,85.959,85.922,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139404001,5.79274848,85.959,85.901,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139404903,5.79274848,85.959,85.907,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772139405097,5.79274848,85.959,85.908,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139407106,5.79274848,85.959,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772139407906,5.79274848,85.959,85.912,16.54185076]
["bitfinex-derivatives","SOLF0:USTF0",1772139408108,5.79274848,85.959,85.919,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139408903,5.79274848,85.959,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772139411412,5.79274848,85.959,85.919,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139411711,20.9264,86.013,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772139411712,5.79274848,85.949,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772139411912,5.79274848,85.949,85.907,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139413615,5.79274848,85.949,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772139414522,5.79274848,85.949,85.909,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139415221,5.79274848,85.949,85.911,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139421126,10.4687,85.968,85.912,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139421327,10.4687,85.968,85.921,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139421821,5.79274848,85.968,85.925,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139422026,5.79274848,85.979,85.931,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139422929,5.79274848,85.979,85.934,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139423924,5.79274848,85.979,85.937,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139425028,5.79274848,85.979,85.939,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139427834,5.79274848,85.969,85.911,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139428934,5.79274848,85.969,85.922,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139429833,10.4687,85.968,85.922,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139430034,6.0283122,85.967,85.922,6.06645076]
["bitfinex-derivatives","SOLF0:USTF0",1772139431436,6.0283122,85.967,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139432537,6.0283122,85.967,85.928,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139433437,6.0283122,85.967,85.937,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772139433937,6.0283122,85.967,85.937,16.59385435]
["bitfinex-derivatives","SOLF0:USTF0",1772139436140,6.0283122,85.967,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772139436345,6.0283122,85.979,85.931,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139436840,6.0283122,85.979,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772139438542,6.0283122,85.979,85.933,16.59435435]
["bitfinex-derivatives","SOLF0:USTF0",1772139438838,6.0283122,85.979,85.934,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139439943,6.0283122,85.977,85.934,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139440443,6.0283122,85.975,85.934,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139441739,6.0283122,85.975,85.935,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772139441945,6.0283122,85.975,85.936,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139443945,6.0283122,85.973,85.936,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139445947,6.0283122,85.971,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139446147,6.0283122,85.969,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139447147,6.0283122,85.966,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139449752,16.4973122,85.965,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139450057,6.0283122,85.964,85.926,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139452252,6.0283122,85.964,85.928,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772139452446,6.0283122,85.964,85.929,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139452747,6.0283122,85.974,85.929,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139453952,6.0283122,85.974,85.937,6.12145435]
["bitfinex-derivatives","SOLF0:USTF0",1772139455049,6.0283122,85.974,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772139461357,6.0283122,85.974,85.939,17.1706006]
["bitfinex-derivatives","SOLF0:USTF0",1772139465863,6.0283122,85.974,85.94,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139466260,6.63879125,85.993,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772139466459,6.63879125,85.993,85.95,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139466758,6.63879125,85.993,85.951,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139467965,6.63879125,85.993,85.953,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139471662,6.63879125,85.993,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772139471867,6.63879125,85.993,85.892,190.43822602]
["bitfinex-derivatives","SOLF0:USTF0",1772139471868,2.77113464,85.98,85.942,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139472068,6.63879125,85.979,85.92,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139472972,6.63879125,85.977,85.928,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772139473968,6.63879125,85.975,85.929,1.15848802]
["bitfinex-derivatives","SOLF0:USTF0",1772139474169,2.77113464,86.0,85.941,0.71943274]
["bitfinex-derivatives","SOLF0:USTF0",1772139474467,6.63879125,86.004,85.941,0.71943274]
["bitfinex-derivatives","SOLF0:USTF0",1772139475370,2.77113464,86.0,85.941,0.71943274]
["bitfinex-derivatives","SOLF0:USTF0",1772139475570,6.63879125,85.999,85.941,0.71943274]
["bitfinex-derivatives","SOLF0:USTF0",1772139475869,6.63879125,85.992,85.942,0.73632749]
["bitfinex-derivatives","SOLF0:USTF0",1772139477973,6.63879125,85.992,85.944,0.75692316]
["bitfinex-derivatives","SOLF0:USTF0",1772139479369,6.63879125,85.992,85.948,0.78976949]
["bitfinex-derivatives","SOLF0:USTF0",1772139479573,6.63879125,86.001,85.951,0.78976949]
["bitfinex-derivatives","SOLF0:USTF0",1772139480373,6.63879125,85.999,85.951,0.78976949]
["bitfinex-derivatives","SOLF0:USTF0",1772139481273,6.63879125,85.999,85.954,0.79253698]
["bitfinex-derivatives","SOLF0:USTF0",1772139482371,6.63879125,85.999,85.963,0.81508361]
["bitfinex-derivatives","SOLF0:USTF0",1772139482574,2.77113464,86.03,85.981,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139483179,162.5663,86.117,85.981,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139483180,2.77113464,86.04,85.981,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139483375,2.77113464,86.17,86.05,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139483577,2.77113464,86.18,86.12,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139483777,2.77113464,86.15,86.039,5.23298772]
["bitfinex-derivatives","SOLF0:USTF0",1772139483979,2.77113464,86.1,86.051,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139484282,2.77113464,86.09,86.051,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139484482,6.63879125,86.098,86.051,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139484778,2.77113464,86.13,86.07,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139484974,2.77113464,86.11,86.064,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139485579,2.77113464,86.12,86.064,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139486178,162.3731,86.219,86.071,6.6985006]
["bitfinex-derivatives","SOLF0:USTF0",1772139486379,2.77113464,86.13,86.08,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139486581,6.63879125,86.139,86.08,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139487087,6.63879125,86.119,86.06,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139487980,6.63879125,86.119,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772139489383,6.63879125,86.119,86.06,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139489384,2.77113464,86.16,86.1,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139489783,2.77113464,86.16,86.11,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139489984,2.77113464,86.16,86.1,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139490186,2.77113464,86.16,86.101,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772139490481,2.77113464,86.16,86.1,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139491387,5.62932402,86.159,86.1,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139492283,5.50884301,86.199,86.15,2.77113464]
["bitfinex-derivatives","SOLF0:USTF0",1772139493386,5.44713333,86.195,86.131,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139494188,5.31988731,86.193,86.131,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139495187,5.25357228,86.189,86.113,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139495385,5.2599102,86.236,86.171,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139495590,5.2599102,86.232,86.154,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139495787,5.2599102,86.229,86.154,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139496990,5.05041669,86.221,86.154,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139497990,4.99253239,86.217,86.154,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139499491,4.99253239,86.217,86.138,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139500893,10.44,86.204,86.138,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139501094,4.75066554,86.203,86.138,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139501693,10.4405,86.201,86.138,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139501987,4.75731755,86.2,86.122,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139502395,4.71747248,86.171,86.106,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139502687,4.71747248,86.171,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772139502886,4.71747248,86.171,86.108,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139503294,10.4428,86.181,86.123,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139503694,4.66344354,86.189,86.123,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139504894,4.66344354,86.189,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772139505192,4.66344354,86.189,86.126,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139505895,4.66344354,86.189,86.128,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139507995,10.4436,86.175,86.128,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139508597,4.41576313,86.184,86.128,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139509099,4.36529345,86.18,86.128,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139509397,4.36529345,86.18,86.111,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139510502,4.30869995,86.176,86.114,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139511902,4.30869995,86.176,86.12,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139512901,10.4421,86.187,86.122,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139513504,10.4421,86.187,86.127,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139514102,10.4421,86.187,86.131,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139514902,10.4421,86.187,86.133,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139515804,10.4421,86.187,86.136,6.82743294]
["bitfinex-derivatives","SOLF0:USTF0",1772139516407,4.19400651,86.191,86.137,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772139516702,4.19400651,86.191,86.138,5.6645316]
["bitfinex-derivatives","SOLF0:USTF0",1772139517100,4.19400651,86.191,86.141,5.6645316]
["bitfinex-derivatives","SOLF0:USTF0",1772139517304,4.19400651,86.191,86.15,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139519000,3.85711548,86.205,86.16,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139519203,10.4389,86.214,86.17,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139519502,10.4389,86.214,86.162,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139519705,3.81783417,86.199,86.15,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139520901,10.4408,86.198,86.15,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139524408,14.07102271,86.198,86.15,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139524803,14.07102271,86.198,86.16,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139525106,3.63022271,86.197,86.16,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139526912,3.63022271,86.197,86.15,19.07393244]
["bitfinex-derivatives","SOLF0:USTF0",1772139527310,14.03547015,86.196,86.15,19.07393244]
["bitfinex-derivatives","SOLF0:USTF0",1772139527514,3.59447015,86.195,86.15,19.07393244]
["bitfinex-derivatives","SOLF0:USTF0",1772139528812,3.59447015,86.195,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139529013,10.4415,86.192,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139530709,3.48817903,86.181,86.131,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139531420,10.4429,86.18,86.131,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139532025,13.89232505,86.18,86.132,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139533924,13.89232505,86.18,86.134,16.31913339]
["bitfinex-derivatives","SOLF0:USTF0",1772139534123,13.89232505,86.18,86.135,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139534422,10.442,86.188,86.143,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139535323,10.441,86.196,86.146,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139535926,13.89158578,86.204,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139536425,10.4408,86.198,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139536928,3.40607295,86.199,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139538529,10.4394,86.209,86.161,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139539122,13.80330949,86.209,86.161,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139539323,3.36390949,86.209,86.163,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139540420,3.36390949,86.209,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139541035,3.25479818,86.223,86.17,2.75669905]
["bitfinex-derivatives","SOLF0:USTF0",1772139541328,2.75669905,86.23,86.171,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139541528,3.25775629,86.229,86.181,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139542130,3.25775629,86.229,86.133,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1772139542131,3.099034,86.213,86.167,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139542330,3.099034,86.209,86.167,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139542533,3.099034,86.223,86.171,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139543234,3.06513649,86.236,86.181,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139543430,3.06513649,86.248,86.201,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139544133,10.4349,86.247,86.201,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139544828,2.75669905,86.21,86.078,162.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772139545024,2.75669905,86.19,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139545225,10.4419,86.189,86.151,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139546136,3.34554251,86.159,86.109,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139546630,10.4467,86.149,86.109,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139547032,3.34554251,86.159,86.111,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139547635,3.34554251,86.159,86.113,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772139547835,3.34554251,86.159,86.114,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139548234,3.34554251,86.159,86.091,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139548535,3.28575816,86.129,86.041,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139549234,3.2529,86.117,86.041,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139549438,162.4211,86.194,86.061,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139549439,3.2529,86.149,86.061,5.87073339]
["bitfinex-derivatives","SOLF0:USTF0",1772139549639,3.23015988,86.134,86.074,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139550440,3.23422978,86.126,85.97,20.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772139550739,4.93466803,86.119,86.02,7.38956846]
["bitfinex-derivatives","SOLF0:USTF0",1772139551039,4.93466803,86.115,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772139551738,4.93466803,86.113,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772139552435,4.93466803,86.113,86.02,7.38956846]
["bitfinex-derivatives","SOLF0:USTF0",1772139552737,4.93466803,86.113,86.021,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139553038,4.93466803,86.1,86.031,15.66236111]
["bitfinex-derivatives","SOLF0:USTF0",1772139553239,4.93466803,86.099,85.996,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139553437,4.93466803,86.079,85.996,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139554038,4.93466803,86.071,85.998,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139554940,4.93466803,86.079,85.998,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139555342,4.93466803,86.096,86.028,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139555840,4.93466803,86.082,86.007,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139556241,4.93466803,86.069,85.963,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139556435,4.93466803,86.065,85.983,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139556643,4.93466803,86.049,85.983,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139557547,4.93466803,86.049,85.962,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1772139557548,4.93466803,86.029,85.964,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139558240,10.4608,86.033,85.964,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139558548,4.93466803,86.045,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139559246,10.4598,86.042,85.967,15.67016111]
["bitfinex-derivatives","SOLF0:USTF0",1772139559448,4.93466803,86.069,85.968,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139560249,4.93466803,86.069,85.962,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1772139560250,4.93466803,86.077,86.0,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139560446,4.93466803,86.049,85.981,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139561050,4.93466803,86.028,85.963,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139561645,4.93466803,86.028,85.964,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139562251,4.93466803,86.048,85.966,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139562652,4.93466803,86.039,85.966,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139563254,15.39516803,86.035,85.968,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139563953,4.93466803,86.034,85.968,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139564255,4.93466803,86.047,85.968,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139565052,10.4598,86.041,85.98,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139565354,4.93466803,86.04,85.98,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139565555,4.93466803,86.034,85.98,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139566150,10.4608,86.033,85.98,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139566454,4.93466803,86.033,85.98,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139567052,4.93466803,86.019,85.948,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139567259,4.93466803,86.038,85.948,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139567452,4.93466803,86.038,85.961,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139567952,4.93466803,86.036,85.973,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139568160,4.93466803,86.036,85.91,7.38956846]
["bitfinex-derivatives","SOLF0:USTF0",1772139568459,15.39536803,86.033,85.97,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139568759,4.93466803,86.032,85.94,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139569155,4.93466803,86.008,85.92,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139569553,4.93466803,86.008,85.931,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139569748,4.93466803,86.008,85.948,15.67246111]
["bitfinex-derivatives","SOLF0:USTF0",1772139570055,4.93466803,86.008,85.949,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139570258,10.4614,86.028,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139570450,4.93466803,86.027,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139570858,10.4628,86.016,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139571256,4.93466803,86.027,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139571559,10.4617,86.026,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139572263,10.4617,86.026,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772139572561,15.39656803,86.024,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139572760,4.93466803,86.023,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139573259,10.4623,86.021,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772139573459,10.4623,86.021,85.967,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139574662,15.39736803,86.017,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772139574862,4.93466803,86.016,85.954,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139575063,4.93466803,86.039,85.954,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139575258,4.93466803,86.012,85.954,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139575955,10.4636,86.01,85.954,5.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1772139576161,4.93466803,86.012,85.931,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139576556,10.463,86.015,85.956,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139576762,4.57546672,86.014,85.956,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139578062,10.4633,86.012,85.958,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139578564,4.57546672,86.012,85.94,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139579263,4.57546672,86.039,85.958,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139579962,4.71883189,86.03,85.958,4.605083]
["bitfinex-derivatives","SOLF0:USTF0",1772139580566,4.71883189,86.023,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139581063,4.71883189,86.039,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139581254,10.4621,86.022,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139581461,4.71883189,86.039,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139581963,10.4622,86.022,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139582160,4.71883189,86.021,85.969,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139582361,4.71883189,86.021,85.931,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139582563,4.71883189,86.009,85.932,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139582756,12.13546145,86.0,85.932,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139583064,4.71883189,85.999,85.932,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139583556,20.9192,86.043,85.941,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139583557,4.71883189,86.017,85.941,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139584263,4.71883189,86.015,85.954,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139584966,10.4633,86.013,85.955,15.28558337]
["bitfinex-derivatives","SOLF0:USTF0",1772139585165,4.71883189,86.012,85.955,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139585569,15.18213189,86.012,85.955,15.28548337]
["bitfinex-derivatives","SOLF0:USTF0",1772139586062,4.71883189,86.012,85.959,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139586363,4.71883189,86.029,85.959,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139587366,4.71883189,86.029,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772139587568,4.71883189,86.029,85.975,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139588261,4.71883189,86.029,85.94,7.41662956]
["bitfinex-derivatives","SOLF0:USTF0",1772139588262,4.71883189,86.046,85.98,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139588767,4.71883189,86.069,86.002,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139589166,7.41662956,86.07,86.002,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139589167,4.71883189,86.06,86.002,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139589770,4.71883189,86.06,86.004,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139590375,4.71883189,86.06,86.006,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772139590566,4.71883189,86.06,85.981,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139590970,4.71883189,86.057,85.996,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139591271,4.71883189,86.073,85.996,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139591466,4.71883189,86.073,86.007,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139592873,4.71883189,86.069,85.971,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139593173,4.71883189,86.054,85.994,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139593563,10.4594,86.044,85.994,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139594075,4.71883189,86.043,85.976,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139594376,4.71883189,86.039,85.976,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139594675,10.4624,86.02,85.957,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139595167,15.18123189,86.02,85.957,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139595373,7.41662956,86.03,85.939,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139595674,4.71883189,86.029,85.939,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139595874,4.71883189,86.029,85.93,7.41662956]
["bitfinex-derivatives","SOLF0:USTF0",1772139595875,10.4623,86.02,85.965,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772139596076,4.71883189,86.029,85.962,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139596376,4.71883189,86.029,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139596875,4.71883189,86.029,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772139597076,4.71883189,86.029,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139597278,4.71883189,86.049,85.992,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139597979,10.459,86.048,85.992,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139598182,4.71883189,86.047,85.974,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139598683,7.41662956,86.05,85.968,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139598684,4.71883189,86.048,85.968,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139598974,4.71883189,86.048,85.952,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139599181,4.71883189,86.024,85.952,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139600377,10.4632,86.014,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772139600581,4.71883189,86.009,85.932,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139600783,4.71883189,86.009,85.914,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139600976,4.71883189,85.989,85.914,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139601682,4.71883189,85.989,85.915,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139602083,10.4662,85.988,85.929,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139602285,4.71883189,85.989,85.929,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139602580,10.4662,85.988,85.931,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139602783,4.71883189,85.989,85.866,20.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772139602784,4.71883189,85.989,85.91,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139603583,4.71883189,86.009,85.91,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139603778,4.71883189,86.009,85.921,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139604289,4.71883189,86.027,85.945,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139604786,4.71883189,86.015,85.946,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139605882,4.71883189,86.015,85.948,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139606082,162.6103,86.093,85.905,162.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772139606083,4.71883189,86.033,85.961,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139606784,4.71883189,86.033,85.921,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139606982,4.71883189,86.029,85.931,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139607285,10.4594,86.044,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139607586,15.17823189,86.044,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139607786,4.71883189,86.043,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139607982,4.71883189,86.039,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139608785,10.4628,86.017,85.973,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139608990,7.41662956,86.05,85.93,7.41662956]
["bitfinex-derivatives","SOLF0:USTF0",1772139608991,4.71883189,86.023,85.952,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139609592,4.71883189,86.023,85.965,4.81538337]
["bitfinex-derivatives","SOLF0:USTF0",1772139610090,4.71883189,86.023,85.967,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139610489,4.71883189,86.023,85.969,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139612291,4.36256939,86.039,85.971,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139613493,4.36256939,86.039,85.973,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139613789,4.36256939,86.056,85.991,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139613990,4.36256939,86.056,85.996,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139614692,4.36256939,86.056,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772139614891,4.36256939,86.056,86.001,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139616090,162.5288,86.136,86.006,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139616091,4.36256939,86.073,86.006,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139616694,4.36256939,86.091,86.026,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139616891,7.41662956,86.1,86.026,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139617094,11.77919895,86.1,86.026,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139617294,4.36256939,86.099,86.026,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139617895,4.36256939,86.098,86.029,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139619093,10.453,86.097,86.032,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139619295,4.36256939,86.117,86.032,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139619499,4.36256939,86.114,86.051,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139620908,4.36256939,86.114,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772139621503,4.36256939,86.112,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772139622902,10.4514,86.11,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772139623296,4.36256939,86.112,86.053,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139623502,4.36256939,86.112,86.056,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139624903,4.36256939,86.112,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772139626207,14.81156939,86.13,86.063,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139627206,4.36256939,86.127,86.066,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139627407,4.36256939,86.099,86.034,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139627706,4.36256939,86.099,86.017,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139628902,4.36256939,86.087,86.034,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772139629108,4.36256939,86.087,86.035,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139629606,7.41662956,86.1,86.035,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139630907,17.86932956,86.1,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772139631206,22.23189895,86.1,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772139632308,10.4536,86.092,86.035,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139632905,4.36256939,86.087,86.035,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139633311,4.36256939,86.087,85.991,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139634006,4.36256939,86.084,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772139634711,4.36256939,86.08,86.021,4.28290127]
["bitfinex-derivatives","SOLF0:USTF0",1772139635913,10.4555,86.076,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772139637010,10.4555,86.076,86.023,14.48692273]
["bitfinex-derivatives","SOLF0:USTF0",1772139638714,10.4555,86.076,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772139638908,4.36256939,86.08,86.027,4.02502273]
["bitfinex-derivatives","SOLF0:USTF0",1772139639912,4.36256939,86.08,86.03,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139640415,4.36256939,86.08,86.01,7.40503215]
["bitfinex-derivatives","SOLF0:USTF0",1772139640416,10.4535,86.093,86.04,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139640713,4.32245586,86.093,86.04,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139642414,4.32245586,86.091,86.04,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139642712,4.32245586,86.091,86.026,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139643013,10.4555,86.076,86.026,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139643215,4.32245586,86.091,86.026,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139643715,4.32245586,86.091,86.01,7.40503215]
["bitfinex-derivatives","SOLF0:USTF0",1772139643716,4.32245586,86.119,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139644915,10.4526,86.101,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772139645214,10.4526,86.101,86.05,14.76388888]
["bitfinex-derivatives","SOLF0:USTF0",1772139645414,10.4528,86.099,86.051,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139645615,4.32245586,86.098,86.051,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139646216,14.77565586,86.096,86.051,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139646416,4.32245586,86.095,86.034,14.76578888]
["bitfinex-derivatives","SOLF0:USTF0",1772139647617,4.32245586,86.079,86.019,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139648820,4.32245586,86.077,86.019,14.76768888]
["bitfinex-derivatives","SOLF0:USTF0",1772139649919,4.32245586,86.077,86.02,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139652020,10.4555,86.076,86.02,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139652922,14.77795586,86.076,86.02,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139653123,14.77795586,86.076,86.024,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139653321,4.32245586,86.091,86.024,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139654123,10.4539,86.09,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139654423,4.32245586,86.089,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139654919,10.4544,86.086,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139655319,4.32245586,86.089,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139655521,4.32245586,86.119,86.036,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139655721,10.4532,86.096,86.045,14.76448888]
["bitfinex-derivatives","SOLF0:USTF0",1772139656119,14.77565586,86.096,86.045,14.76448888]
["bitfinex-derivatives","SOLF0:USTF0",1772139656824,14.77565586,86.096,86.046,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139658525,4.32245586,86.093,86.046,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139659222,4.32245586,86.091,86.046,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139659729,4.32245586,86.089,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772139660729,4.32245586,86.089,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772139662429,4.32245586,86.089,86.044,14.76458888]
["bitfinex-derivatives","SOLF0:USTF0",1772139662826,10.4527,86.1,86.05,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139663030,4.32245586,86.108,86.05,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139663326,4.32245586,86.108,86.06,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139664433,4.32245586,86.108,86.046,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139665733,4.32245586,86.086,86.032,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139665929,4.32245586,86.086,85.98,7.40503215]
["bitfinex-derivatives","SOLF0:USTF0",1772139665930,7.40503215,86.08,86.011,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139666132,4.32245586,86.079,86.011,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139666932,10.4571,86.064,86.011,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139667130,4.32245586,86.064,86.011,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139668937,10.4579,86.057,86.011,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139669139,4.32245586,86.064,86.013,4.30528888]
["bitfinex-derivatives","SOLF0:USTF0",1772139670937,4.32245586,86.064,86.017,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139671738,4.32245586,86.064,85.99,7.40503215]
["bitfinex-derivatives","SOLF0:USTF0",1772139671739,4.32245586,86.064,86.019,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139675943,10.4573,86.061,86.019,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139676143,14.65596354,86.061,86.019,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139676447,4.19866354,86.061,86.019,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139677944,4.19866354,86.061,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772139678438,4.19866354,86.061,86.02,14.38152042]
["bitfinex-derivatives","SOLF0:USTF0",1772139678740,4.19866354,86.061,86.02,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139678946,4.19866354,86.061,86.005,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139679947,10.4584,86.053,86.006,14.38322042]
["bitfinex-derivatives","SOLF0:USTF0",1772139680245,4.19866354,86.061,86.007,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139681649,14.65606354,86.061,86.016,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772139682148,4.19866354,86.079,86.017,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139682344,4.19866354,86.079,86.02,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139683149,10.4553,86.078,86.03,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139683342,10.4553,86.078,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139683647,10.4569,86.065,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139683845,4.19866354,86.066,86.021,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139684240,2.76446519,86.08,86.03,6.68368561]
["bitfinex-derivatives","SOLF0:USTF0",1772139684443,4.19866354,86.079,86.03,6.68368561]
["bitfinex-derivatives","SOLF0:USTF0",1772139684644,4.19866354,86.079,86.03,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139684840,4.19866354,86.079,86.031,14.38022042]
["bitfinex-derivatives","SOLF0:USTF0",1772139685551,4.19866354,86.079,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139686953,4.19866354,86.079,86.031,14.38022042]
["bitfinex-derivatives","SOLF0:USTF0",1772139687148,10.4553,86.078,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139687347,4.19866354,86.077,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139690854,4.19866354,86.077,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772139692654,4.19866354,86.077,86.031,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139693052,4.19866354,86.098,86.041,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139693354,4.19866354,86.098,86.042,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139694854,10.4531,86.097,86.042,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139695154,4.19866354,86.096,86.042,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139695855,4.19866354,86.096,86.044,3.91922042]
["bitfinex-derivatives","SOLF0:USTF0",1772139697356,4.12160794,86.089,86.031,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139697658,4.12160794,86.079,86.031,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139697847,4.12160794,86.079,86.02,6.92807032]
["bitfinex-derivatives","SOLF0:USTF0",1772139698048,4.12160794,86.079,86.021,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139698452,4.12160794,86.079,86.02,2.76446519]
["bitfinex-derivatives","SOLF0:USTF0",1772139698453,4.12160794,86.075,86.024,14.62540513]
["bitfinex-derivatives","SOLF0:USTF0",1772139698652,4.12160794,86.075,86.025,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139699049,4.12160794,86.075,86.028,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772139699357,4.12160794,86.075,86.031,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139701858,10.4558,86.074,86.031,4.16360513]
["bitfinex-derivatives","SOLF0:USTF0",1772139702256,4.12160794,86.075,86.032,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139702457,3.76803042,86.089,86.041,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139703754,3.76803042,86.089,86.042,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139703954,10.4524,86.102,85.999,26.15768209]
["bitfinex-derivatives","SOLF0:USTF0",1772139703955,3.76803042,86.102,86.051,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139704859,3.76803042,86.102,86.051,14.53647772]
["bitfinex-derivatives","SOLF0:USTF0",1772139705159,3.76803042,86.099,86.052,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139705656,3.76803042,86.089,86.03,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139705857,3.76803042,86.079,86.03,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139706359,2.76439281,86.08,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772139706360,3.76803042,86.077,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772139706860,6.53242323,86.07,86.024,14.53977772]
["bitfinex-derivatives","SOLF0:USTF0",1772139707158,3.76803042,86.069,86.024,14.53977772]
["bitfinex-derivatives","SOLF0:USTF0",1772139707558,3.76803042,86.069,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772139707762,3.76803042,86.069,86.024,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139708461,2.76439281,86.08,86.031,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139708859,3.76803042,86.082,86.041,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139709158,3.76803042,86.099,86.041,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139709358,3.76803042,86.098,86.043,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139710458,3.76803042,86.096,86.047,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772139710762,3.76803042,86.096,86.047,14.53687772]
["bitfinex-derivatives","SOLF0:USTF0",1772139711058,3.76803042,86.096,86.048,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139711361,3.76803042,86.096,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772139713061,3.76803042,86.096,86.048,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139713263,3.76803042,86.079,86.02,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139713461,3.76803042,86.079,86.021,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139714064,3.76803042,86.079,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772139715867,3.76803042,86.079,86.035,14.53847772]
["bitfinex-derivatives","SOLF0:USTF0",1772139716563,3.76803042,86.079,86.036,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139718265,3.76803042,86.079,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772139718266,3.76803042,86.092,86.041,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139718565,3.76803042,86.089,86.041,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139718766,3.76803042,86.078,86.03,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139718968,3.76803042,86.069,86.028,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139722067,2.76439281,86.08,86.03,6.84237053]
["bitfinex-derivatives","SOLF0:USTF0",1772139722068,3.76803042,86.079,86.03,6.84237053]
["bitfinex-derivatives","SOLF0:USTF0",1772139722369,3.76803042,86.079,86.031,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139722769,10.4556,86.076,86.033,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139723370,3.76803042,86.079,86.037,4.07797772]
["bitfinex-derivatives","SOLF0:USTF0",1772139730873,3.76803042,86.079,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772139731478,3.76803042,86.079,86.038,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139731980,3.76803042,86.079,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772139732178,3.76803042,86.079,86.04,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139733781,10.4554,86.078,86.04,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139735883,14.46940197,86.078,86.04,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139737486,4.01400197,86.078,86.04,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139737988,4.01400197,86.078,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772139740290,4.01400197,86.075,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772139742592,4.01400197,86.069,86.011,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139743892,4.01400197,86.069,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772139745187,4.01400197,86.067,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772139745386,4.01400197,86.067,86.024,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139745589,4.01400197,86.067,86.026,14.22976401]
["bitfinex-derivatives","SOLF0:USTF0",1772139746590,4.01400197,86.067,86.027,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139746895,10.4556,86.076,86.031,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139747090,4.01400197,86.095,86.041,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139747992,14.46830197,86.087,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772139748192,4.01400197,86.086,86.041,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139749891,4.01400197,86.079,86.03,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139750395,4.01400197,86.079,86.029,3.76826401]
["bitfinex-derivatives","SOLF0:USTF0",1772139750995,4.01400197,86.079,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772139751896,4.01400197,86.079,86.035,14.17100004]
["bitfinex-derivatives","SOLF0:USTF0",1772139752097,4.01400197,86.079,86.02,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139752098,2.76439281,86.09,86.041,3.71050004]
["bitfinex-derivatives","SOLF0:USTF0",1772139752500,3.80167725,86.089,86.041,3.71050004]
["bitfinex-derivatives","SOLF0:USTF0",1772139752898,3.80167725,86.089,86.042,3.71050004]
["bitfinex-derivatives","SOLF0:USTF0",1772139753900,3.80167725,86.089,86.044,3.71050004]
["bitfinex-derivatives","SOLF0:USTF0",1772139756702,3.73545224,86.069,86.011,3.69327333]
["bitfinex-derivatives","SOLF0:USTF0",1772139757203,3.73545224,86.069,86.015,3.69327333]
["bitfinex-derivatives","SOLF0:USTF0",1772139758304,3.73545224,86.066,86.015,3.69327333]
["bitfinex-derivatives","SOLF0:USTF0",1772139758904,3.73545224,86.066,86.02,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139759205,10.4571,86.063,86.02,2.76439281]
["bitfinex-derivatives","SOLF0:USTF0",1772139759405,10.4571,86.063,86.02,6.45766614]
["bitfinex-derivatives","SOLF0:USTF0",1772139759598,10.4571,86.063,86.021,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139762502,3.73545224,86.066,86.021,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139762904,3.74689872,86.082,86.031,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139763103,3.74689872,86.095,86.051,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139763911,3.74689872,86.095,86.052,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139767313,3.74689872,86.095,86.054,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139768614,3.74689872,86.089,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772139774419,3.74689872,86.087,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772139777024,3.74689872,86.087,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772139777322,3.74689872,86.087,86.045,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139782431,3.74689872,86.085,86.045,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139782932,3.74689872,86.085,86.034,14.39607769]
["bitfinex-derivatives","SOLF0:USTF0",1772139783232,3.74689872,86.076,86.034,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139783532,3.74689872,86.069,86.022,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139784233,3.74689872,86.067,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772139784729,3.74689872,86.067,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772139785034,2.76510323,86.09,86.041,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139785634,3.74689872,86.092,86.041,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139785934,10.454,86.089,86.047,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139787138,3.74689872,86.092,86.047,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139788032,3.74689872,86.092,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772139788033,3.74689872,86.119,86.061,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139788233,2.76510323,86.13,86.081,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139788434,3.74689872,86.132,86.087,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139789033,3.74689872,86.132,86.09,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139789240,3.74689872,86.132,86.091,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139790340,2.76510323,86.14,86.091,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139791041,3.87362868,86.139,86.091,3.93547769]
["bitfinex-derivatives","SOLF0:USTF0",1772139791539,3.87362868,86.139,86.093,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139795946,2.76510323,86.14,86.043,20.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772139795947,3.87362868,86.154,86.101,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139796146,3.87362868,86.154,86.111,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139796339,3.87362868,86.154,86.11,2.76510323]
["bitfinex-derivatives","SOLF0:USTF0",1772139796635,3.87362868,86.145,86.098,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139799147,3.87362868,86.145,86.101,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139800246,3.87362868,86.129,86.073,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139800548,3.87362868,86.119,86.073,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139800741,3.87362868,86.109,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772139800944,3.87362868,86.109,86.055,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139801446,3.87362868,86.166,86.066,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139801644,2.76510323,86.12,86.071,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139802050,6.63873191,86.12,86.071,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139802349,3.87362868,86.119,86.071,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139802643,3.87362868,86.118,86.071,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139805447,10.4492,86.128,86.075,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139805647,3.87362868,86.132,86.081,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139806753,3.87362868,86.132,86.083,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139806955,3.87362868,86.132,86.091,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139810557,3.87362868,86.132,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772139812054,3.87362868,86.132,86.093,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139812354,3.87362868,86.132,86.095,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139812754,3.87362868,86.145,86.098,3.62444952]
["bitfinex-derivatives","SOLF0:USTF0",1772139814857,3.87362868,86.145,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772139816857,2.76510323,86.14,86.099,14.42185907]
["bitfinex-derivatives","SOLF0:USTF0",1772139817154,2.76510323,86.14,86.1,3.96915907]
["bitfinex-derivatives","SOLF0:USTF0",1772139817354,2.76510323,86.14,86.102,3.96915907]
["bitfinex-derivatives","SOLF0:USTF0",1772139820959,3.8676912,86.137,86.088,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772139821159,3.8676912,86.119,86.075,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139821957,3.8676912,86.119,86.08,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139822162,3.8676912,86.139,86.081,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139822662,3.8676912,86.139,86.103,14.3409139]
["bitfinex-derivatives","SOLF0:USTF0",1772139824663,2.7604933,86.15,86.106,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139826267,3.8676912,86.149,86.106,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139828068,3.8676912,86.139,86.091,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139828366,2.7604933,86.13,86.091,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139828567,3.8676912,86.139,86.091,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139829970,3.8676912,86.139,86.094,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139830873,3.8676912,86.139,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772139831074,10.447,86.147,86.097,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139831876,10.447,86.147,86.099,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772139832075,10.447,86.147,86.1,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139833173,10.447,86.147,86.104,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139833580,14.3146912,86.147,86.104,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139833875,3.8676912,86.162,86.114,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139834072,2.7604933,86.16,86.114,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139834278,3.8676912,86.159,86.114,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139834879,3.8676912,86.159,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139836182,2.7604933,86.15,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139836980,3.8676912,86.159,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139837783,2.7604933,86.15,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139838081,3.8676912,86.157,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139838886,10.4459,86.156,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139840087,10.4461,86.154,86.116,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139840390,3.8676912,86.149,86.101,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139840584,3.8676912,86.149,86.058,20.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772139840585,3.8676912,86.132,86.081,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139840886,3.8676912,86.13,86.081,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139841584,3.8676912,86.13,86.082,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139843489,3.8676912,86.13,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772139843689,3.8676912,86.13,86.087,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139844384,3.8676912,86.143,86.101,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139844586,2.7604933,86.14,86.101,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139845088,14.3155912,86.139,86.101,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139845290,3.8676912,86.139,86.101,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139846794,10.4455,86.159,86.102,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139846993,3.8676912,86.158,86.102,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139847595,3.8676912,86.158,86.11,2.7604933]
["bitfinex-derivatives","SOLF0:USTF0",1772139847894,3.8676912,86.158,86.111,3.8887139]
["bitfinex-derivatives","SOLF0:USTF0",1772139848895,3.8676912,86.158,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772139849195,3.8676912,86.158,86.12,14.3388139]
["bitfinex-derivatives","SOLF0:USTF0",1772139849895,3.8676912,86.158,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772139851700,3.8676912,86.158,86.128,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1772139852500,3.8676912,86.158,86.119,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139854098,2.7604933,86.15,86.119,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139854600,3.8676912,86.158,86.119,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139855702,3.65375497,86.156,86.119,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139859100,10.4461,86.154,86.119,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139859405,2.7604933,86.16,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772139859406,2.7604933,86.15,86.107,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139859605,3.65375497,86.153,86.107,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139860906,10.4464,86.151,86.107,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139862406,10.4464,86.151,86.11,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139863308,10.4464,86.151,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772139863510,10.4456,86.158,86.112,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139865011,3.65375497,86.211,86.131,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139865212,3.65375497,86.189,86.131,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139866416,3.65375497,86.181,86.133,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139866712,2.7604933,86.18,86.133,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139867714,2.7604933,86.18,86.14,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772139867914,2.7604933,86.18,86.133,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139868113,3.65375497,86.199,86.134,20.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772139868416,3.65375497,86.209,86.163,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139868715,6.41424827,86.2,86.163,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139869015,2.7604933,86.18,86.141,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139870014,3.65375497,86.189,86.141,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139870611,3.65375497,86.189,86.142,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139874015,3.65375497,86.179,86.131,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139874215,3.65375497,86.169,86.131,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139875620,3.65375497,86.169,86.117,3.94043056]
["bitfinex-derivatives","SOLF0:USTF0",1772139876920,3.65375497,86.169,86.121,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139877522,3.65375497,86.169,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772139877919,3.65375497,86.169,86.11,2.7604933]
["bitfinex-derivatives","SOLF0:USTF0",1772139877920,3.65375497,86.169,86.126,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139882524,3.57050319,86.166,86.126,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139884025,14.01530319,86.165,86.126,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139884624,3.57050319,86.164,86.126,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139886625,10.4451,86.162,86.126,3.71948297]
["bitfinex-derivatives","SOLF0:USTF0",1772139887227,2.75886903,86.16,86.113,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139887427,3.57050319,86.159,86.113,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139887719,3.57050319,86.159,86.103,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772139887926,3.57050319,86.146,86.103,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772139888123,3.57050319,86.146,86.102,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139889822,3.57050319,86.172,86.12,2.75886903]
["bitfinex-derivatives","SOLF0:USTF0",1772139890025,2.75886903,86.17,86.12,2.75886903]
["bitfinex-derivatives","SOLF0:USTF0",1772139890227,3.57050319,86.169,86.12,6.52170532]
["bitfinex-derivatives","SOLF0:USTF0",1772139890427,3.57050319,86.162,86.12,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139890627,2.75886903,86.16,86.12,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139891732,3.57050319,86.162,86.12,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139891933,3.57050319,86.162,86.121,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139892633,3.57050319,86.162,86.124,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139894536,3.57050319,86.162,86.126,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139895630,3.57050319,86.175,86.132,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139896031,3.57050319,86.189,86.132,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139896334,3.57050319,86.189,86.14,2.75886903]
["bitfinex-derivatives","SOLF0:USTF0",1772139896534,3.57050319,86.189,86.141,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139896934,3.57050319,86.189,86.151,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139898441,3.57050319,86.201,86.151,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139899443,2.75886903,86.2,86.151,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139899945,3.57050319,86.199,86.154,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139901541,3.57050319,86.199,86.156,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139902253,3.57050319,86.199,86.158,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139902448,3.57050319,86.211,86.161,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139903154,3.57050319,86.211,86.172,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139903749,3.57050319,86.22,86.174,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139904649,3.57050319,86.218,86.129,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139904849,3.57050319,86.209,86.161,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139905954,3.57050319,86.207,86.161,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139906147,3.57050319,86.207,86.128,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772139906148,3.57050319,86.207,86.171,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139906453,3.57050319,86.219,86.171,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139907050,3.57050319,86.218,86.171,14.20683629]
["bitfinex-derivatives","SOLF0:USTF0",1772139907248,3.57050319,86.218,86.172,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139908051,3.57050319,86.216,86.172,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139908251,3.57050319,86.199,86.152,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139908849,3.57050319,86.189,86.139,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139909851,14.01230319,86.189,86.139,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139910045,3.68502722,86.188,86.139,3.76283629]
["bitfinex-derivatives","SOLF0:USTF0",1772139911056,3.68502722,86.188,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772139911453,3.68502722,86.188,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772139911655,3.68502722,86.188,86.142,14.2631603]
["bitfinex-derivatives","SOLF0:USTF0",1772139912052,3.68502722,86.188,86.146,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139912258,3.68502722,86.188,86.15,2.75886903]
["bitfinex-derivatives","SOLF0:USTF0",1772139912458,2.75886903,86.21,86.161,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139912658,3.68502722,86.213,86.171,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139915854,2.75886903,86.22,86.16,2.75886903]
["bitfinex-derivatives","SOLF0:USTF0",1772139915855,3.68502722,86.219,86.173,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139916563,3.68502722,86.217,86.173,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139918865,3.68502722,86.217,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772139919166,3.68502722,86.217,86.173,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139924868,14.12352722,86.217,86.173,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139925071,3.68502722,86.216,86.174,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139925970,3.68502722,86.214,86.174,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139927269,3.68502722,86.211,86.174,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139927469,2.75886903,86.21,86.161,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139927671,3.68502722,86.209,86.161,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139928877,14.12482722,86.206,86.161,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139929176,3.68502722,86.205,86.161,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139930271,3.68502722,86.196,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772139930675,3.68502722,86.196,86.152,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139931776,3.68502722,86.187,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772139932675,3.68502722,86.187,86.142,14.2631603]
["bitfinex-derivatives","SOLF0:USTF0",1772139933377,6.44389625,86.2,86.146,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139933576,3.68502722,86.199,86.151,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139934073,3.68502722,86.197,86.151,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139936079,3.62366447,86.193,86.151,3.8157603]
["bitfinex-derivatives","SOLF0:USTF0",1772139938777,3.62366447,86.193,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772139938980,3.62366447,86.216,86.171,3.64679081]
["bitfinex-derivatives","SOLF0:USTF0",1772139939981,3.87227391,86.228,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139941880,3.87227391,86.228,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772139942573,3.87227391,86.228,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139942772,3.87227391,86.226,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139942976,3.87227391,86.226,86.17,6.5146291]
["bitfinex-derivatives","SOLF0:USTF0",1772139943185,3.87227391,86.219,86.17,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139945183,3.87227391,86.219,86.17,6.5146291]
["bitfinex-derivatives","SOLF0:USTF0",1772139945385,3.87227391,86.219,86.17,6.51144562]
["bitfinex-derivatives","SOLF0:USTF0",1772139945885,3.87227391,86.217,86.17,6.51144562]
["bitfinex-derivatives","SOLF0:USTF0",1772139946884,3.87227391,86.215,86.17,6.51144562]
["bitfinex-derivatives","SOLF0:USTF0",1772139947983,3.87227391,86.213,86.17,6.51144562]
["bitfinex-derivatives","SOLF0:USTF0",1772139948887,3.87227391,86.213,86.171,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139949486,10.4379,86.222,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139949785,14.31017391,86.222,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139950190,3.87227391,86.217,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139951291,10.439,86.212,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139951479,3.87227391,86.217,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139954088,3.87227391,86.228,86.181,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139954589,3.87227391,86.228,86.183,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139955692,3.87227391,86.225,86.183,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139956692,14.31067391,86.218,86.183,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139957087,3.87227391,86.218,86.17,2.75568555]
["bitfinex-derivatives","SOLF0:USTF0",1772139957793,3.87227391,86.218,86.171,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139958893,10.4392,86.211,86.171,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139959397,3.87227391,86.21,86.158,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139959694,3.87227391,86.195,86.151,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139960595,3.87227391,86.189,86.14,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139961391,3.87227391,86.179,86.14,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139961595,3.87227391,86.179,86.127,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139961898,3.87227391,86.179,86.13,2.75568555]
["bitfinex-derivatives","SOLF0:USTF0",1772139962893,3.87227391,86.179,86.134,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139964403,3.87227391,86.179,86.14,2.75568555]
["bitfinex-derivatives","SOLF0:USTF0",1772139964706,3.87227391,86.179,86.141,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139968808,3.87227391,86.179,86.129,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139968998,3.87227391,86.159,86.121,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139969204,3.87227391,86.159,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139969709,2.75568555,86.15,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139971911,16.81398053,86.15,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139972206,14.05829498,86.15,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139972912,3.61169498,86.149,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139973212,10.447,86.147,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139973409,14.05869498,86.147,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139975314,3.61169498,86.147,86.109,3.75576007]
["bitfinex-derivatives","SOLF0:USTF0",1772139979915,3.61169498,86.147,86.11,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772139980122,3.61169498,86.147,86.111,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139981823,3.61169498,86.158,86.113,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139982218,3.61169498,86.149,86.113,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139986522,3.61169498,86.149,86.116,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139986723,3.61169498,86.159,86.116,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139988925,3.61169498,86.155,86.116,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139989422,3.61169498,86.152,86.116,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139989830,2.75568555,86.15,86.105,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139990128,3.61169498,86.149,86.105,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139991126,14.05889498,86.145,86.105,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139991530,3.61169498,86.144,86.105,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139994127,3.61169498,86.129,86.092,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139994325,3.61169498,86.119,86.081,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139994526,3.61169498,86.119,86.071,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139994726,3.61169498,86.109,86.071,3.88927319]
["bitfinex-derivatives","SOLF0:USTF0",1772139996833,3.8153952,86.099,86.049,3.5602885]
["bitfinex-derivatives","SOLF0:USTF0",1772139997232,3.8153952,86.099,86.05,2.75568555]
["bitfinex-derivatives","SOLF0:USTF0",1772139997420,3.8153952,86.099,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772139997826,3.8153952,86.099,86.051,3.5602885]
["bitfinex-derivatives","SOLF0:USTF0",1772139998934,14.2681952,86.099,86.051,3.5602885]
["bitfinex-derivatives","SOLF0:USTF0",1772139999434,3.8153952,86.098,86.051,3.5602885]
["bitfinex-derivatives","SOLF0:USTF0",1772140000029,3.68756824,86.089,86.051,3.5602885]
["bitfinex-derivatives","SOLF0:USTF0",1772140000430,3.68756824,86.079,86.039,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140002238,3.68756824,86.069,86.026,14.06137892]
["bitfinex-derivatives","SOLF0:USTF0",1772140004441,2.75568555,86.08,86.026,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140005034,3.68756824,86.082,86.026,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140005239,3.68756824,86.096,86.05,2.75568555]
["bitfinex-derivatives","SOLF0:USTF0",1772140005440,3.68756824,86.096,86.051,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140006140,3.68756824,86.096,86.054,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140006829,3.68756824,86.096,86.059,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140008040,3.68756824,86.096,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772140008434,3.68756824,86.096,86.059,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140009842,3.68756824,86.079,86.031,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140010842,3.68756824,86.079,86.041,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140013241,3.68756824,86.079,86.044,14.05917892]
["bitfinex-derivatives","SOLF0:USTF0",1772140013439,3.68756824,86.094,86.045,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140013943,3.68756824,86.094,86.048,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772140014138,3.68756824,86.094,86.049,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140014335,3.68756824,86.094,86.05,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140014541,3.68756824,86.094,86.051,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140015943,3.68756824,86.094,86.051,14.05827892]
["bitfinex-derivatives","SOLF0:USTF0",1772140018242,3.68756824,86.089,86.051,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140019844,3.68756824,86.089,85.976,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772140019845,3.68756824,86.079,86.031,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140020547,3.68756824,86.079,86.034,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140021040,2.76314291,86.1,86.053,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140021237,3.68756824,86.099,86.053,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140022546,2.76314291,86.09,86.053,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140023146,3.68756824,86.089,86.041,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140023349,3.68756824,86.079,86.041,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140023948,3.68756824,86.079,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772140024146,3.68756824,86.079,86.028,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140024647,3.68756824,86.079,86.032,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140025851,2.76314291,86.06,86.016,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140026051,2.76314291,86.04,86.001,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140026444,5.22812572,86.097,85.98,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140026445,2.76314291,86.03,85.981,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140026649,3.68756824,86.019,85.966,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140026846,2.76314291,86.01,85.966,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140027247,3.68756824,86.019,85.966,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140027648,3.68756824,85.999,85.949,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140028349,3.68756824,85.999,85.925,2.02381472]
["bitfinex-derivatives","SOLF0:USTF0",1772140028350,2.76314291,86.01,85.951,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140028549,2.76314291,86.01,85.961,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140029348,3.68756824,86.013,85.963,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140029855,2.76314291,86.01,85.963,3.59977892]
["bitfinex-derivatives","SOLF0:USTF0",1772140030555,3.73349054,85.999,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772140030757,3.73349054,85.999,85.949,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140030952,3.73349054,85.998,85.949,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140031148,3.73349054,85.989,85.94,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140031350,2.76314291,86.0,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140032156,2.76314291,86.0,85.95,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140032157,3.73349054,86.005,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140032556,2.76314291,86.0,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140033560,2.76314291,85.99,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140034057,2.76314291,86.0,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140035055,3.73349054,86.005,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140035362,2.76314291,86.01,85.953,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140035963,14.19599054,86.019,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140036156,3.73349054,86.018,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140036863,3.73349054,86.009,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140037460,2.76314291,86.0,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140037962,3.73349054,85.999,85.947,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140038264,3.73349054,85.999,85.95,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140038764,2.76314291,85.99,85.95,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140040066,3.73349054,85.999,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140040370,3.73349054,86.009,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140040560,3.73349054,86.009,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772140040767,2.76314291,86.0,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772140041267,2.76314291,86.0,85.959,14.19388]
["bitfinex-derivatives","SOLF0:USTF0",1772140042268,3.73349054,86.009,85.962,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140042767,3.73349054,86.022,85.976,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140042972,2.76314291,86.03,85.981,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140043269,6.49663345,86.03,85.981,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140044166,3.73349054,86.029,85.981,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140044373,3.73349054,85.999,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140045168,2.76314291,86.01,85.96,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140045467,2.76314291,86.01,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140046876,3.73349054,86.008,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140047976,10.4641,86.006,85.961,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140048277,3.73349054,86.008,85.962,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140048477,3.73349054,86.007,85.962,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140051879,3.73349054,86.007,85.963,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772140052080,3.73349054,86.007,85.963,14.19328]
["bitfinex-derivatives","SOLF0:USTF0",1772140052678,3.73349054,86.007,85.95,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140053075,3.73349054,86.007,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140053980,10.4651,85.997,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140055177,10.4654,85.995,85.951,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140055381,3.73349054,85.989,85.937,14.19658]
["bitfinex-derivatives","SOLF0:USTF0",1772140055578,3.73349054,85.989,85.938,3.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772140056281,3.73349054,85.989,85.94,2.76314291]
["bitfinex-derivatives","SOLF0:USTF0",1772140056684,3.73349054,85.989,85.94,16.92801181]
["bitfinex-derivatives","SOLF0:USTF0",1772140056981,3.73349054,85.989,85.941,3.6928689]
["bitfinex-derivatives","SOLF0:USTF0",1772140057981,3.73349054,85.989,85.95,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772140059485,2.76314291,86.0,85.951,3.6928689]
["bitfinex-derivatives","SOLF0:USTF0",1772140059984,6.64279487,86.0,85.951,3.6928689]
["bitfinex-derivatives","SOLF0:USTF0",1772140060386,3.87965196,85.999,85.951,3.6928689]
["bitfinex-derivatives","SOLF0:USTF0",1772140060888,3.87965196,85.999,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772140062383,2.76314291,85.99,85.951,3.6928689]
["bitfinex-derivatives","SOLF0:USTF0",1772140062584,3.87965196,85.989,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772140062883,3.87965196,85.989,85.939,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140063083,3.87965196,85.979,85.939,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140064688,3.87965196,85.979,85.573,57.74608579]
["bitfinex-derivatives","SOLF0:USTF0",1772140064689,3.87965196,85.959,85.901,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140064886,2.76314291,85.95,85.901,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140065087,3.87965196,85.949,85.901,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140065689,3.87965196,85.98,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140065881,3.87965196,85.979,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140066186,3.87965196,85.979,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140068095,10.4686,85.969,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140068294,3.87965196,85.979,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140068894,3.87965196,85.977,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140069896,10.4679,85.974,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140070096,14.34755196,85.974,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140070396,3.87965196,85.973,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140070700,3.87965196,85.969,85.92,2.77133274]
["bitfinex-derivatives","SOLF0:USTF0",1772140070900,3.87965196,85.969,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140071897,14.34905196,85.962,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140072092,3.87965196,85.961,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140072998,2.77133274,85.97,85.922,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140073298,3.87965196,85.974,85.922,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140074397,10.4671,85.981,85.931,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140074598,10.4671,85.981,85.941,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140075399,3.87965196,85.979,85.941,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140075701,3.87965196,85.979,85.921,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140075904,3.87965196,85.979,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772140076601,3.87965196,85.979,85.931,14.14085504]
["bitfinex-derivatives","SOLF0:USTF0",1772140077912,3.87965196,85.979,85.932,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140080599,3.87965196,86.009,85.961,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140081504,14.34335196,86.009,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772140081704,14.34335196,86.009,85.963,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140081903,3.87965196,86.008,85.963,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140082906,10.4642,86.005,85.963,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140083304,3.87965196,85.989,85.935,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140084607,3.87965196,85.989,85.936,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772140084808,3.87965196,85.989,85.936,14.14015504]
["bitfinex-derivatives","SOLF0:USTF0",1772140085107,3.87965196,85.989,85.937,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140087911,3.87965196,85.989,85.941,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140088915,3.87965196,85.989,85.942,14.13955504]
["bitfinex-derivatives","SOLF0:USTF0",1772140089315,3.87965196,85.989,85.943,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140089516,6.55015856,86.0,85.943,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140089716,3.77882582,85.999,85.943,3.66775504]
["bitfinex-derivatives","SOLF0:USTF0",1772140090015,3.77882582,85.979,85.924,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140090514,3.77882582,85.979,85.94,16.8768503]
["bitfinex-derivatives","SOLF0:USTF0",1772140090714,2.77133274,85.99,85.941,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140091925,3.77882582,85.989,85.941,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140092722,3.77882582,85.989,85.943,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772140092926,3.77882582,85.989,85.944,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140093825,2.77133274,86.0,85.953,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140094023,3.77882582,85.999,85.953,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140094824,3.77882582,85.999,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772140095123,3.77882582,85.999,85.953,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140095725,10.4651,85.998,85.953,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140096022,3.77882582,85.989,85.949,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772140096423,2.77133274,86.0,85.958,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140096620,2.77133274,86.01,85.96,2.77133274]
["bitfinex-derivatives","SOLF0:USTF0",1772140096815,3.77882582,86.016,85.961,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140097024,3.77882582,86.016,85.971,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140098929,3.77882582,86.016,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772140099122,3.77882582,86.016,85.979,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140100329,3.77882582,86.029,85.981,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140100928,2.77133274,86.02,85.981,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140101122,3.77882582,86.029,85.981,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140102428,3.77882582,86.019,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772140104033,3.77882582,86.009,85.969,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140104231,3.77882582,85.999,85.956,14.10351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140106531,3.77882582,85.999,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772140106831,3.77882582,85.999,85.957,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140107035,3.77882582,85.999,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772140108033,3.77882582,85.996,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772140111739,3.77882582,85.996,85.955,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140112431,3.77882582,86.009,85.963,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140112937,3.77882582,86.007,85.963,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140113138,3.77882582,85.999,85.931,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140114439,3.77882582,85.999,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772140115242,3.77882582,85.986,85.935,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772140115438,3.77882582,85.986,85.931,3.63351756]
["bitfinex-derivatives","SOLF0:USTF0",1772140116141,3.77882582,85.986,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772140116337,3.77882582,85.986,85.942,14.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1772140116942,3.77882582,85.986,85.945,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140117439,3.90857696,85.999,85.945,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140117939,3.90857696,85.999,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140118244,10.4651,85.998,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140118442,3.90857696,85.997,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140119538,7.41875765,86.0,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140119539,10.4652,85.996,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140119739,3.84488706,85.995,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140120142,10.4657,85.993,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140120341,3.84488706,85.992,85.947,3.58831092]
["bitfinex-derivatives","SOLF0:USTF0",1772140120940,7.41875765,86.02,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140121245,3.84488706,86.019,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140121542,3.84488706,86.0,85.953,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140122843,3.84488706,86.019,85.956,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140123445,3.84488706,85.998,85.956,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140124945,14.31008706,85.997,85.956,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140125146,3.84488706,85.996,85.956,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140125345,2.77023114,85.99,85.956,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140126951,6.6151182,85.99,85.945,14.12557514]
["bitfinex-derivatives","SOLF0:USTF0",1772140127152,3.84488706,85.989,85.945,14.12557514]
["bitfinex-derivatives","SOLF0:USTF0",1772140127854,3.84488706,85.989,85.93,2.77023114]
["bitfinex-derivatives","SOLF0:USTF0",1772140127855,6.6151182,85.97,85.929,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140128353,6.6151182,85.97,85.931,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140128547,2.77023114,85.98,85.931,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140128745,3.84488706,85.996,85.948,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140128947,3.84488706,86.009,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140129247,6.61421141,86.0,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140129443,2.76932435,85.99,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140130254,3.84488706,85.989,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140130456,2.76932435,85.98,85.938,14.12637514]
["bitfinex-derivatives","SOLF0:USTF0",1772140130651,6.61421141,85.98,85.938,14.12637514]
["bitfinex-derivatives","SOLF0:USTF0",1772140130959,2.76932435,85.97,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140131456,3.84488706,85.979,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140134856,10.4674,85.978,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140135054,3.84488706,85.991,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140135255,3.84488706,85.989,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140135559,2.76932435,85.98,85.938,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140136458,10.4663,85.988,85.941,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140136754,3.84488706,85.987,85.941,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140137657,3.84488706,85.987,85.943,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140140162,10.4676,85.977,85.943,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140140463,3.84488706,85.999,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140141562,2.76932435,85.99,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140141764,3.84488706,85.999,85.951,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140142965,3.84488706,85.999,85.953,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140143567,3.84488706,85.999,85.955,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140143963,3.84488706,85.999,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772140144170,3.84488706,86.011,85.965,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140144762,3.84488706,86.011,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140145672,10.462,86.023,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140145673,3.84488706,86.009,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140147174,3.84488706,86.007,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140150879,10.4641,86.006,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140153581,2.76932435,86.0,85.969,3.65417514]
["bitfinex-derivatives","SOLF0:USTF0",1772140154380,2.76932435,86.0,85.954,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140154581,3.67779998,85.999,85.954,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140155080,2.76932435,85.98,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772140155282,6.44712433,85.99,85.946,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140155482,10.4663,85.988,85.946,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140157502,3.67779998,85.989,85.946,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140157976,3.67779998,85.989,85.948,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140159888,3.67779998,85.989,85.95,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140160892,3.67779998,85.989,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772140161083,3.67779998,85.989,85.951,14.00914406]
["bitfinex-derivatives","SOLF0:USTF0",1772140161382,3.67779998,85.989,85.951,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140162389,3.67779998,85.979,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140164386,10.4674,85.978,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140164689,3.67779998,85.977,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140167196,10.4678,85.975,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140167901,2.76932435,85.98,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140168397,3.67779998,85.979,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140169598,13.23652435,85.98,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140170498,16.91432433,85.98,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140171593,3.67779998,85.979,85.939,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140171903,3.67779998,85.949,85.896,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140172099,3.67779998,85.949,85.901,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140173700,3.67779998,85.947,85.901,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140174002,3.67779998,85.939,85.901,3.53844406]
["bitfinex-derivatives","SOLF0:USTF0",1772140175902,3.67779998,85.939,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772140176498,3.67779998,85.939,85.896,14.33127104]
["bitfinex-derivatives","SOLF0:USTF0",1772140176704,3.67779998,85.939,85.901,3.85387104]
["bitfinex-derivatives","SOLF0:USTF0",1772140177403,3.67779998,85.939,85.89,14.33197104]
["bitfinex-derivatives","SOLF0:USTF0",1772140177702,2.76932435,85.93,85.89,14.33197104]
["bitfinex-derivatives","SOLF0:USTF0",1772140178100,2.76932435,85.93,85.89,3.85387104]
["bitfinex-derivatives","SOLF0:USTF0",1772140180203,3.72394925,85.938,85.89,3.85387104]
["bitfinex-derivatives","SOLF0:USTF0",1772140180605,3.72394925,85.938,85.891,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140180906,3.72394925,85.938,85.892,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140183907,3.72394925,85.938,85.896,14.09862767]
["bitfinex-derivatives","SOLF0:USTF0",1772140186511,3.72394925,85.949,85.903,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140187510,3.72394925,85.939,85.893,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140189009,3.72394925,85.939,85.895,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140189510,3.72394925,85.939,85.897,14.09842767]
["bitfinex-derivatives","SOLF0:USTF0",1772140190510,3.72394925,85.939,85.898,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140193509,3.72394925,85.939,85.888,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772140193704,3.72394925,85.929,85.883,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140194302,3.72394925,85.929,85.884,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772140195715,3.72394925,85.926,85.884,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772140196705,3.72394925,85.926,85.883,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140196906,3.72394925,85.919,85.883,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140197615,3.72394925,85.919,85.87,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140197616,3.72394925,85.953,85.891,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140197816,3.72394925,85.939,85.891,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140198317,3.72394925,85.919,85.866,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140199918,3.72394925,85.919,85.873,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772140200420,3.72394925,85.919,85.866,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140200616,2.77379008,85.9,85.834,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140200821,3.72394925,85.919,85.861,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140201518,3.72394925,85.909,85.864,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140202014,2.77379008,85.91,85.825,2.02602393]
["bitfinex-derivatives","SOLF0:USTF0",1772140202015,3.72394925,85.889,85.825,2.02602393]
["bitfinex-derivatives","SOLF0:USTF0",1772140202315,2.77379008,85.89,85.831,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140202520,3.72394925,85.889,85.831,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140202723,3.72394925,85.869,85.831,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140202919,3.72394925,85.869,85.823,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772140203222,3.72394925,85.859,85.818,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140204725,6.49773933,85.87,85.821,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140205021,3.72394925,85.869,85.821,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140205926,3.72394925,85.859,85.811,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772140206125,3.72394925,85.849,85.805,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140206525,3.72394925,85.839,85.79,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140206927,3.72394925,85.852,85.801,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140207227,2.77379008,85.86,85.811,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140207428,3.72394925,85.859,85.811,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140207731,2.77379008,85.84,85.798,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140207926,3.72394925,85.849,85.798,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140208128,3.72394925,85.849,85.8,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140208427,3.72394925,85.839,85.79,13.26409008]
["bitfinex-derivatives","SOLF0:USTF0",1772140208625,3.72394925,85.839,85.791,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140208922,3.72394925,85.839,85.793,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140209118,3.72394925,85.906,85.801,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140209319,3.72394925,85.859,85.81,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140209523,6.67539909,85.87,85.814,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140209726,3.90160901,85.869,85.814,3.62122767]
["bitfinex-derivatives","SOLF0:USTF0",1772140210026,3.90160901,85.869,85.83,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140210218,3.90160901,85.859,85.814,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140210418,3.90160901,85.859,85.774,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140210617,3.90160901,85.859,85.801,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140210825,3.90160901,85.859,85.811,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140211432,3.90160901,85.849,85.793,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140212028,3.90160901,85.867,85.811,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140213224,3.90160901,85.867,85.83,0.07351476]
["bitfinex-derivatives","SOLF0:USTF0",1772140216435,6.67539909,85.86,85.83,0.07351476]
["bitfinex-derivatives","SOLF0:USTF0",1772140216635,3.90160901,85.839,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772140217036,3.90160901,85.839,85.792,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140217339,3.90160901,85.839,85.795,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772140218240,3.90160901,85.839,85.792,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140219336,3.90160901,85.829,85.775,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140219536,10.486,85.826,85.775,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140220039,14.38760901,85.826,85.775,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140220942,14.38760901,85.826,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772140221143,3.90160901,85.825,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772140221343,0.07395941,85.809,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772140222141,0.07395941,85.809,85.781,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140222345,3.90160901,85.888,85.801,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140222638,3.90160901,85.859,85.811,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140223945,10.4821,85.858,85.814,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772140224845,3.90160901,85.859,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772140225244,3.90160901,85.859,85.815,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140226649,3.90160901,85.859,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772140227547,3.90160901,85.859,85.739,3.86655623]
["bitfinex-derivatives","SOLF0:USTF0",1772140227844,163.068,85.852,85.68,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140228044,2.77379008,85.78,85.721,15.01220115]
["bitfinex-derivatives","SOLF0:USTF0",1772140228244,2.77379008,85.77,85.721,15.01220115]
["bitfinex-derivatives","SOLF0:USTF0",1772140228946,2.77379008,85.78,85.721,15.01220115]
["bitfinex-derivatives","SOLF0:USTF0",1772140229348,2.77379008,85.77,85.721,15.01220115]
["bitfinex-derivatives","SOLF0:USTF0",1772140231151,2.77379008,85.79,85.731,15.18638213]
["bitfinex-derivatives","SOLF0:USTF0",1772140231547,2.77379008,85.79,85.741,15.18638216]
["bitfinex-derivatives","SOLF0:USTF0",1772140231747,10.491,85.785,85.741,15.18638216]
["bitfinex-derivatives","SOLF0:USTF0",1772140232053,2.77379008,85.81,85.751,15.18638216]
["bitfinex-derivatives","SOLF0:USTF0",1772140232253,2.77379008,85.8,85.751,15.18638216]
["bitfinex-derivatives","SOLF0:USTF0",1772140233155,2.77379008,85.81,85.751,15.18638216]
["bitfinex-derivatives","SOLF0:USTF0",1772140233450,5.24813933,85.847,85.761,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140233656,2.77379008,85.82,85.761,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140234055,163.0336,85.87,85.761,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140234251,2.77379008,85.82,85.771,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140235359,10.4884,85.806,85.771,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140235858,2.77379008,85.82,85.771,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140236058,10.4873,85.816,85.771,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140236656,2.77379008,85.83,85.771,15.17908453]
["bitfinex-derivatives","SOLF0:USTF0",1772140236960,2.77379008,85.83,85.781,15.1668971]
["bitfinex-derivatives","SOLF0:USTF0",1772140237260,2.77379008,85.84,85.791,15.1668971]
["bitfinex-derivatives","SOLF0:USTF0",1772140238052,2.77379008,85.85,85.791,15.1668971]
["bitfinex-derivatives","SOLF0:USTF0",1772140238657,2.77379008,85.84,85.791,15.1668971]
["bitfinex-derivatives","SOLF0:USTF0",1772140239061,5.24548152,85.887,85.791,15.1668971]
["bitfinex-derivatives","SOLF0:USTF0",1772140239259,2.77379008,85.86,85.801,15.19431035]
["bitfinex-derivatives","SOLF0:USTF0",1772140239458,2.77379008,85.87,85.811,15.19431035]
["bitfinex-derivatives","SOLF0:USTF0",1772140239761,2.77379008,85.87,85.82,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140239963,2.77379008,85.87,85.82,17.96810043]
["bitfinex-derivatives","SOLF0:USTF0",1772140240464,2.77379008,85.85,85.8,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140240764,2.77379008,85.86,85.8,2.77379008]
["bitfinex-derivatives","SOLF0:USTF0",1772140241264,7.44442129,85.88,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772140242365,10.4824,85.855,85.789,7.61116231]
["bitfinex-derivatives","SOLF0:USTF0",1772140243766,10.4835,85.846,85.789,7.61116231]
["bitfinex-derivatives","SOLF0:USTF0",1772140245265,10.4835,85.846,85.791,7.56157992]
["bitfinex-derivatives","SOLF0:USTF0",1772140246670,10.4814,85.864,85.793,7.59271042]
["bitfinex-derivatives","SOLF0:USTF0",1772140247671,10.4814,85.864,85.795,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772140247871,10.4814,85.864,85.796,7.59271042]
["bitfinex-derivatives","SOLF0:USTF0",1772140248171,10.4814,85.864,85.798,7.59271042]
["bitfinex-derivatives","SOLF0:USTF0",1772140248471,10.4832,85.849,85.798,7.59271042]
["bitfinex-derivatives","SOLF0:USTF0",1772140249170,10.4842,85.841,85.798,7.59271042]
["bitfinex-derivatives","SOLF0:USTF0",1772140249672,10.4842,85.841,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772140249871,10.4842,85.841,85.783,7.6116144]
["bitfinex-derivatives","SOLF0:USTF0",1772140250068,10.4842,85.841,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772140250270,10.4863,85.824,85.728,7.6116144]
["bitfinex-derivatives","SOLF0:USTF0",1772140250472,10.4863,85.824,85.741,7.6116144]
["bitfinex-derivatives","SOLF0:USTF0",1772140250672,7.44442129,85.84,85.773,7.60400366]
["bitfinex-derivatives","SOLF0:USTF0",1772140250973,20.9588,85.881,85.773,7.60400366]
["bitfinex-derivatives","SOLF0:USTF0",1772140250974,7.44442129,85.86,85.773,7.60400366]
["bitfinex-derivatives","SOLF0:USTF0",1772140251875,10.4839,85.843,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772140252070,7.44442129,85.86,85.786,7.60400366]
["bitfinex-derivatives","SOLF0:USTF0",1772140252776,10.4823,85.857,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140253379,7.44674236,85.86,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140254278,10.4843,85.84,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140254471,7.44674236,85.86,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140255074,7.44674236,85.86,85.819,0.07369456]
["bitfinex-derivatives","SOLF0:USTF0",1772140255877,10.4831,85.85,85.819,0.07369456]
["bitfinex-derivatives","SOLF0:USTF0",1772140256978,7.44674236,85.86,85.819,0.07369456]
["bitfinex-derivatives","SOLF0:USTF0",1772140257278,7.44674236,85.86,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140257680,10.4839,85.844,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140260581,7.44674236,85.86,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140260781,7.44674236,85.88,85.796,7.60792287]
["bitfinex-derivatives","SOLF0:USTF0",1772140261280,10.4819,85.859,85.811,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140261872,2.77890282,85.85,85.811,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140262072,2.77890282,85.84,85.791,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140262483,2.77890282,85.83,85.791,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140262880,2.77890282,85.82,85.791,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140263285,10.4865,85.822,85.791,7.66426048]
["bitfinex-derivatives","SOLF0:USTF0",1772140263585,10.4875,85.814,85.75,7.4502122]
["bitfinex-derivatives","SOLF0:USTF0",1772140263985,0.0734948,85.815,85.75,7.4502122]
["bitfinex-derivatives","SOLF0:USTF0",1772140264383,10.4854,85.831,85.75,7.4502122]
["bitfinex-derivatives","SOLF0:USTF0",1772140265683,7.4502122,85.84,85.751,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140265886,10.4864,85.823,85.77,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140266087,0.26491219,85.826,85.77,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140266386,10.4878,85.811,85.77,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140266691,0.26491219,85.826,85.77,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140267487,0.23570255,85.839,85.77,3.78289705]
["bitfinex-derivatives","SOLF0:USTF0",1772140268988,10.73991279,85.836,85.781,3.78779675]
["bitfinex-derivatives","SOLF0:USTF0",1772140269491,0.25511279,85.835,85.781,3.78779675]
["bitfinex-derivatives","SOLF0:USTF0",1772140269789,10.4851,85.833,85.784,3.79922406]
["bitfinex-derivatives","SOLF0:USTF0",1772140270789,0.23512447,85.832,85.784,3.79922406]
["bitfinex-derivatives","SOLF0:USTF0",1772140271090,10.4854,85.831,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772140271386,10.4854,85.831,85.784,3.79922406]
["bitfinex-derivatives","SOLF0:USTF0",1772140271591,10.72052447,85.831,85.784,3.79922406]
["bitfinex-derivatives","SOLF0:USTF0",1772140272091,0.23512447,85.831,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772140272294,0.23512447,85.831,85.786,3.80177249]
["bitfinex-derivatives","SOLF0:USTF0",1772140273889,0.23512447,85.831,85.788,3.80724913]
["bitfinex-derivatives","SOLF0:USTF0",1772140276702,0.21372609,85.823,85.774,3.81247168]
["bitfinex-derivatives","SOLF0:USTF0",1772140278192,0.21372609,85.839,85.774,3.81247168]
["bitfinex-derivatives","SOLF0:USTF0",1772140279898,10.4856,85.829,85.784,3.81613926]
["bitfinex-derivatives","SOLF0:USTF0",1772140281100,0.21372609,85.839,85.784,3.81613926]
["bitfinex-derivatives","SOLF0:USTF0",1772140281900,10.4863,85.824,85.784,3.81613926]
["bitfinex-derivatives","SOLF0:USTF0",1772140282902,0.21372609,85.839,85.784,3.81613926]
["bitfinex-derivatives","SOLF0:USTF0",1772140283403,10.4853,85.832,85.788,3.81726843]
["bitfinex-derivatives","SOLF0:USTF0",1772140286899,10.4853,85.832,85.79,2.78037015]
["bitfinex-derivatives","SOLF0:USTF0",1772140287403,10.4853,85.832,85.791,3.84150272]
["bitfinex-derivatives","SOLF0:USTF0",1772140288702,0.21372609,85.839,85.791,3.84150272]
["bitfinex-derivatives","SOLF0:USTF0",1772140289905,0.21372609,85.839,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772140290202,0.21372609,85.839,85.794,3.84686259]
["bitfinex-derivatives","SOLF0:USTF0",1772140291905,0.21372609,85.839,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772140292101,0.21372609,85.839,85.796,14.3394144]
["bitfinex-derivatives","SOLF0:USTF0",1772140293305,0.16177105,85.829,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772140293605,0.16177105,85.829,85.788,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772140293908,0.16177105,85.819,85.773,3.8384492]
["bitfinex-derivatives","SOLF0:USTF0",1772140294408,0.16177105,85.809,85.772,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772140295008,0.16177105,85.809,85.764,14.33454985]
["bitfinex-derivatives","SOLF0:USTF0",1772140295208,0.16177105,85.809,85.764,3.84104985]
["bitfinex-derivatives","SOLF0:USTF0",1772140296108,2.78037015,85.79,85.742,3.84104985]
["bitfinex-derivatives","SOLF0:USTF0",1772140296610,0.15656975,85.799,85.745,3.81823854]
["bitfinex-derivatives","SOLF0:USTF0",1772140298709,10.4894,85.798,85.745,3.81823854]
["bitfinex-derivatives","SOLF0:USTF0",1772140301113,2.78037015,85.79,85.745,3.81823854]
["bitfinex-derivatives","SOLF0:USTF0",1772140302107,10.4894,85.798,85.745,3.81823854]
["bitfinex-derivatives","SOLF0:USTF0",1772140303913,10.4894,85.798,85.747,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140304310,10.75483171,85.798,85.747,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140305011,10.75483171,85.798,85.749,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140305918,0.30482816,85.797,85.749,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140306115,0.30482816,85.797,85.752,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140307115,0.30482816,85.797,85.754,14.38225982]
["bitfinex-derivatives","SOLF0:USTF0",1772140307414,0.30482816,85.797,85.755,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140308617,0.30482816,85.797,85.756,14.38195982]
["bitfinex-derivatives","SOLF0:USTF0",1772140308916,0.30482816,85.797,85.757,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140310113,162.9894,85.893,85.76,2.78037015]
["bitfinex-derivatives","SOLF0:USTF0",1772140310114,2.78037015,85.81,85.76,2.78037015]
["bitfinex-derivatives","SOLF0:USTF0",1772140310318,0.30632164,85.822,85.771,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140310517,0.30632164,85.819,85.771,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140311021,10.79332164,85.818,85.771,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140312317,10.4874,85.814,85.771,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140312920,0.23763027,85.817,85.771,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140313316,10.4837,85.845,85.801,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140313521,0.23763027,85.848,85.801,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140314922,10.73845655,85.846,85.801,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140315418,20.9576,85.885,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140315419,2.77975696,85.82,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140315624,0.25485655,85.829,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140315921,10.4869,85.818,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140316317,0.25485655,85.829,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140317718,10.4849,85.835,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140320422,0.07369633,85.82,85.787,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140320721,0.07369633,85.82,85.791,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140320919,10.484,85.843,85.791,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140321119,0.18687567,85.849,85.801,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140321519,10.483,85.851,85.801,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140322926,10.483,85.851,85.803,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140324721,0.18687567,85.863,85.811,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140324921,0.18687567,85.863,85.821,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140325227,2.77975696,85.87,85.821,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140325421,460.06237083,85.871,85.83,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140325621,2.77975696,85.87,85.83,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140326227,2.77975696,85.87,85.815,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140326228,0.10455687,85.865,85.815,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140326432,0.10455687,85.859,85.815,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140328031,0.10455687,85.859,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772140328529,0.10455687,85.859,85.817,3.88755982]
["bitfinex-derivatives","SOLF0:USTF0",1772140332231,0.10455687,85.859,85.82,3.8361178]
["bitfinex-derivatives","SOLF0:USTF0",1772140332931,2.77975696,85.86,85.831,3.9099649]
["bitfinex-derivatives","SOLF0:USTF0",1772140333130,2.77975696,85.87,85.831,3.9099649]
["bitfinex-derivatives","SOLF0:USTF0",1772140335734,459.96652885,85.871,85.834,3.80148209]
["bitfinex-derivatives","SOLF0:USTF0",1772140336136,2.77975696,85.87,85.834,3.80148209]
["bitfinex-derivatives","SOLF0:USTF0",1772140336337,2.77975696,85.86,85.834,3.80148209]
["bitfinex-derivatives","SOLF0:USTF0",1772140337131,2.77975696,85.86,85.831,0.0738471]
["bitfinex-derivatives","SOLF0:USTF0",1772140337326,2.77975696,85.85,85.831,0.0738471]
["bitfinex-derivatives","SOLF0:USTF0",1772140339838,2.77975696,85.86,85.831,0.0738471]
["bitfinex-derivatives","SOLF0:USTF0",1772140340041,2.77975696,85.86,85.831,3.83325817]
["bitfinex-derivatives","SOLF0:USTF0",1772140340740,2.77975696,85.87,85.831,3.83325817]
["bitfinex-derivatives","SOLF0:USTF0",1772140341237,459.96652885,85.871,85.831,3.83325817]
["bitfinex-derivatives","SOLF0:USTF0",1772140341832,459.96652885,85.871,85.841,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140342036,0.3139439,85.888,85.841,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140342431,2.77975696,85.89,85.843,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140342633,2.77975696,85.92,85.861,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140342939,2.77975696,85.91,85.861,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140343240,0.3038712,85.919,85.863,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140343431,2.77975696,85.91,85.863,3.76444742]
["bitfinex-derivatives","SOLF0:USTF0",1772140344934,2.77975696,85.91,85.867,3.77392637]
["bitfinex-derivatives","SOLF0:USTF0",1772140345938,2.77975696,85.91,85.871,3.79053713]
["bitfinex-derivatives","SOLF0:USTF0",1772140347337,2.77975696,85.91,85.873,3.79053713]
["bitfinex-derivatives","SOLF0:USTF0",1772140347541,2.77975696,85.9,85.861,3.79053713]
["bitfinex-derivatives","SOLF0:USTF0",1772140348942,2.77975696,85.9,85.861,14.27213713]
["bitfinex-derivatives","SOLF0:USTF0",1772140350843,2.77975696,85.9,85.862,3.7891225]
["bitfinex-derivatives","SOLF0:USTF0",1772140351043,2.77975696,85.9,85.864,3.7891225]
["bitfinex-derivatives","SOLF0:USTF0",1772140351542,0.25452104,85.908,85.864,3.7891225]
["bitfinex-derivatives","SOLF0:USTF0",1772140351942,0.25452104,85.908,85.865,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772140352842,0.25452104,85.908,85.865,14.27892981]
["bitfinex-derivatives","SOLF0:USTF0",1772140353740,2.77975696,85.9,85.865,3.79772981]
["bitfinex-derivatives","SOLF0:USTF0",1772140353944,0.31138506,85.889,85.831,3.76069049]
["bitfinex-derivatives","SOLF0:USTF0",1772140354541,0.31138506,85.889,85.841,3.76069049]
["bitfinex-derivatives","SOLF0:USTF0",1772140354938,0.31138506,85.889,85.844,3.76069049]
["bitfinex-derivatives","SOLF0:USTF0",1772140355539,0.31138506,85.889,85.848,3.76069049]
["bitfinex-derivatives","SOLF0:USTF0",1772140355742,10.4773,85.898,85.848,3.76069049]
["bitfinex-derivatives","SOLF0:USTF0",1772140356048,0.31129171,85.9,85.85,6.54049413]
["bitfinex-derivatives","SOLF0:USTF0",1772140356245,3.09104867,85.9,85.851,3.76073717]
["bitfinex-derivatives","SOLF0:USTF0",1772140357948,3.09104867,85.9,85.857,3.76116549]
["bitfinex-derivatives","SOLF0:USTF0",1772140358448,2.77975696,85.9,85.861,3.76116549]
["bitfinex-derivatives","SOLF0:USTF0",1772140358650,10.4763,85.906,85.861,3.76116549]
["bitfinex-derivatives","SOLF0:USTF0",1772140361360,2.77975696,85.91,85.875,0.07385166]
["bitfinex-derivatives","SOLF0:USTF0",1772140362256,2.77975696,85.91,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140362449,2.77975696,85.92,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140362650,0.35608646,85.919,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140364558,10.4749,85.917,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140365158,2.77975696,85.91,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140367655,2.77975696,85.92,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140367959,2.77975696,85.93,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140368754,13.25435696,85.92,85.876,3.73467057]
["bitfinex-derivatives","SOLF0:USTF0",1772140369059,13.25435696,85.92,85.894,0.0736923]
["bitfinex-derivatives","SOLF0:USTF0",1772140370255,2.77975696,85.92,85.894,0.0736923]
["bitfinex-derivatives","SOLF0:USTF0",1772140370461,2.77975696,85.91,85.874,3.73560828]
["bitfinex-derivatives","SOLF0:USTF0",1772140372158,10.4749,85.917,85.874,3.73560828]
["bitfinex-derivatives","SOLF0:USTF0",1772140372359,0.29205638,85.909,85.862,3.76668561]
["bitfinex-derivatives","SOLF0:USTF0",1772140372558,2.77975696,85.9,85.862,3.76668561]
["bitfinex-derivatives","SOLF0:USTF0",1772140373058,13.25675696,85.9,85.862,3.76668561]
["bitfinex-derivatives","SOLF0:USTF0",1772140375265,13.25305714,85.9,85.862,3.76668561]
["bitfinex-derivatives","SOLF0:USTF0",1772140378467,0.29205638,85.909,85.862,3.76668561]
["bitfinex-derivatives","SOLF0:USTF0",1772140379364,447.84922792,85.933,85.81,20.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772140379365,2.77605714,85.89,85.849,3.73445196]
["bitfinex-derivatives","SOLF0:USTF0",1772140379766,2.77605714,85.89,85.852,3.72982717]
["bitfinex-derivatives","SOLF0:USTF0",1772140380172,0.36577325,85.919,85.861,3.72982717]
["bitfinex-derivatives","SOLF0:USTF0",1772140380371,0.36577325,85.919,85.877,14.20952717]
["bitfinex-derivatives","SOLF0:USTF0",1772140380870,0.36577325,85.917,85.877,3.72982717]
["bitfinex-derivatives","SOLF0:USTF0",1772140381071,2.77605714,85.9,85.866,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772140381670,2.77605714,85.9,85.866,14.19674655]
["bitfinex-derivatives","SOLF0:USTF0",1772140382369,2.77605714,85.9,85.868,14.19644655]
["bitfinex-derivatives","SOLF0:USTF0",1772140383470,2.77605714,85.9,85.868,3.71574655]
["bitfinex-derivatives","SOLF0:USTF0",1772140384471,0.44272871,85.879,85.839,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140384673,447.84922792,85.933,85.839,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140384674,5.714e-05,85.87,85.839,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140384871,2.77605714,85.88,85.839,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140385068,2.77605714,85.88,85.85,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140385372,2.77605714,85.89,85.85,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140385763,2.77605714,85.89,85.852,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140385974,0.07348257,85.879,85.852,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140386373,0.07348257,85.879,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140386576,2.77605714,85.9,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140387270,0.43789147,85.905,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140387575,2.77605714,85.89,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140388675,2.77605714,85.88,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140388974,162.7588,86.015,85.854,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140389171,2.77605714,85.94,85.891,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140389371,2.77605714,85.93,85.891,3.7004174]
["bitfinex-derivatives","SOLF0:USTF0",1772140390078,2.77605714,85.91,85.861,3.69641815]
["bitfinex-derivatives","SOLF0:USTF0",1772140391583,2.77605714,85.91,85.863,3.77492962]
["bitfinex-derivatives","SOLF0:USTF0",1772140392379,0.27940109,85.969,85.863,3.77492962]
["bitfinex-derivatives","SOLF0:USTF0",1772140392681,2.77605714,85.91,85.863,3.77492962]
["bitfinex-derivatives","SOLF0:USTF0",1772140392885,0.27940109,85.966,85.888,3.77492962]
["bitfinex-derivatives","SOLF0:USTF0",1772140393187,2.77605714,85.91,85.861,3.77492962]
["bitfinex-derivatives","SOLF0:USTF0",1772140393984,2.77605714,85.91,85.87,3.79449178]
["bitfinex-derivatives","SOLF0:USTF0",1772140395283,2.77605714,85.91,85.873,3.79449178]
["bitfinex-derivatives","SOLF0:USTF0",1772140397087,0.24027677,85.918,85.873,3.79449178]
["bitfinex-derivatives","SOLF0:USTF0",1772140398782,0.24027677,85.918,85.887,0.07342345]
["bitfinex-derivatives","SOLF0:USTF0",1772140400287,2.77605714,85.93,85.888,3.88189194]
["bitfinex-derivatives","SOLF0:USTF0",1772140400990,2.77605714,85.94,85.89,2.77605714]
["bitfinex-derivatives","SOLF0:USTF0",1772140401687,2.77605714,85.94,85.891,3.89998542]
["bitfinex-derivatives","SOLF0:USTF0",1772140401889,2.77605714,85.94,85.898,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772140402085,2.77605714,85.94,85.899,3.89998542]
["bitfinex-derivatives","SOLF0:USTF0",1772140402388,2.77605714,85.93,85.899,3.89998542]
["bitfinex-derivatives","SOLF0:USTF0",1772140403886,2.77605714,85.93,85.896,3.90499254]
["bitfinex-derivatives","SOLF0:USTF0",1772140404685,2.77605714,85.92,85.881,3.90499254]
["bitfinex-derivatives","SOLF0:USTF0",1772140405786,2.77605714,85.93,85.881,3.90499254]
["bitfinex-derivatives","SOLF0:USTF0",1772140405988,2.77605714,85.95,85.891,3.89655791]
["bitfinex-derivatives","SOLF0:USTF0",1772140407090,0.03614452,85.956,85.853,20.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772140407091,0.03614452,85.97,85.901,3.89655791]
["bitfinex-derivatives","SOLF0:USTF0",1772140407294,2.77605714,85.96,85.911,3.89655791]
["bitfinex-derivatives","SOLF0:USTF0",1772140408191,0.05805711,85.958,85.911,3.89655791]
["bitfinex-derivatives","SOLF0:USTF0",1772140408494,2.83411425,85.95,85.911,3.89655791]
["bitfinex-derivatives","SOLF0:USTF0",1772140409296,0.05805711,85.948,85.898,3.88560161]
["bitfinex-derivatives","SOLF0:USTF0",1772140409496,2.77605714,85.94,85.898,3.88560161]
["bitfinex-derivatives","SOLF0:USTF0",1772140409796,0.05805711,85.948,85.898,3.88560161]
["bitfinex-derivatives","SOLF0:USTF0",1772140409996,0.05805711,85.948,85.901,3.89303237]
["bitfinex-derivatives","SOLF0:USTF0",1772140410296,2.77605714,85.96,85.911,3.89303237]
["bitfinex-derivatives","SOLF0:USTF0",1772140411396,10.4701,85.957,85.911,3.89303237]
["bitfinex-derivatives","SOLF0:USTF0",1772140414197,10.4704,85.954,85.911,3.89303237]
["bitfinex-derivatives","SOLF0:USTF0",1772140415296,0.08143964,85.956,85.897,3.87391034]
["bitfinex-derivatives","SOLF0:USTF0",1772140415492,2.77605714,85.95,85.897,3.87391034]
["bitfinex-derivatives","SOLF0:USTF0",1772140415697,0.08118213,85.979,85.869,3.8740391]
["bitfinex-derivatives","SOLF0:USTF0",1772140416000,459.24444108,86.034,85.901,3.8740391]
["bitfinex-derivatives","SOLF0:USTF0",1772140416001,2.77605714,85.95,85.901,3.8740391]
["bitfinex-derivatives","SOLF0:USTF0",1772140416298,2.77605714,85.97,85.911,3.8740391]
["bitfinex-derivatives","SOLF0:USTF0",1772140416498,0.08200944,85.969,85.911,3.8740391]
["bitfinex-derivatives","SOLF0:USTF0",1772140417698,0.08200944,85.969,85.91,2.77605714]
["bitfinex-derivatives","SOLF0:USTF0",1772140417699,0.08200944,85.969,85.921,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140418094,2.77605714,85.97,85.921,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140418594,2.77605714,85.98,85.921,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140418799,2.96152053,85.98,85.921,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140418999,10.4677,85.976,85.923,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140419501,10.4677,85.976,85.926,3.82231212]
["bitfinex-derivatives","SOLF0:USTF0",1772140420696,0.09414198,85.979,85.93,2.77605714]
["bitfinex-derivatives","SOLF0:USTF0",1772140420998,0.09414198,85.979,85.931,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140423001,0.09414198,85.979,85.934,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140423599,2.77605714,85.98,85.934,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140423802,0.10868147,86.009,85.951,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140424604,10.4647,86.001,85.954,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140424805,2.77605714,86.0,85.954,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140425208,10.57238147,86.009,85.958,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140428511,10.57238147,86.009,85.96,2.77605714]
["bitfinex-derivatives","SOLF0:USTF0",1772140428713,10.4637,86.009,85.961,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140429306,10.4627,86.017,85.963,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140429811,2.77605714,86.02,85.971,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140430613,0.11648149,86.019,85.971,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140431715,0.14095753,86.05,85.991,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140432015,0.14095753,86.049,85.991,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140432214,0.14095753,86.049,86.0,6.65386831]
["bitfinex-derivatives","SOLF0:USTF0",1772140432917,10.4594,86.044,86.0,6.65386831]
["bitfinex-derivatives","SOLF0:USTF0",1772140433514,10.4594,86.044,86.001,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140439425,13.2265346,86.04,86.001,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140440023,10.4599,86.04,86.001,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140440218,0.02878355,86.043,86.001,3.87781117]
["bitfinex-derivatives","SOLF0:USTF0",1772140440520,2.7666346,86.08,86.031,3.91267895]
["bitfinex-derivatives","SOLF0:USTF0",1772140440723,2.7666346,86.09,86.041,3.91267895]
["bitfinex-derivatives","SOLF0:USTF0",1772140441225,2.7666346,86.08,86.041,3.91267895]
["bitfinex-derivatives","SOLF0:USTF0",1772140441527,2.7666346,86.09,86.041,3.91267895]
["bitfinex-derivatives","SOLF0:USTF0",1772140442218,10.4529,86.098,86.044,3.91341226]
["bitfinex-derivatives","SOLF0:USTF0",1772140443019,10.4529,86.098,86.05,2.7666346]
["bitfinex-derivatives","SOLF0:USTF0",1772140443226,162.4365,86.185,86.061,3.91341226]
["bitfinex-derivatives","SOLF0:USTF0",1772140443227,2.7666346,86.12,86.061,3.91341226]
["bitfinex-derivatives","SOLF0:USTF0",1772140443721,2.79633071,86.12,86.061,3.91341226]
["bitfinex-derivatives","SOLF0:USTF0",1772140443917,2.79633071,86.11,86.065,3.90025841]
["bitfinex-derivatives","SOLF0:USTF0",1772140445924,10.4518,86.107,86.065,3.90025841]
["bitfinex-derivatives","SOLF0:USTF0",1772140446126,0.02969611,86.11,86.065,3.90025841]
["bitfinex-derivatives","SOLF0:USTF0",1772140446321,2.7666346,86.1,86.052,3.91026203]
["bitfinex-derivatives","SOLF0:USTF0",1772140447924,10.453,86.097,86.052,3.91026203]
["bitfinex-derivatives","SOLF0:USTF0",1772140450127,2.7666346,86.1,86.053,3.91135547]
["bitfinex-derivatives","SOLF0:USTF0",1772140450318,10.4518,86.107,86.053,3.91135547]
["bitfinex-derivatives","SOLF0:USTF0",1772140451628,10.4518,86.107,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140455326,2.7666346,86.1,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140464732,10.4538,86.091,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140465231,2.7666346,86.1,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140465531,13.2193346,86.1,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140470931,10.4527,86.1,86.056,3.92587231]
["bitfinex-derivatives","SOLF0:USTF0",1772140474035,10.4516,86.109,86.061,3.99792408]
["bitfinex-derivatives","SOLF0:USTF0",1772140474931,10.4516,86.109,86.067,3.99792408]
["bitfinex-derivatives","SOLF0:USTF0",1772140477136,2.7666346,86.11,86.072,4.00668464]
["bitfinex-derivatives","SOLF0:USTF0",1772140477337,10.4503,86.119,86.072,4.00668464]
["bitfinex-derivatives","SOLF0:USTF0",1772140478637,10.4503,86.119,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772140479140,10.4503,86.119,86.073,14.47699972]
["bitfinex-derivatives","SOLF0:USTF0",1772140479737,10.4503,86.119,86.074,4.04447396]
["bitfinex-derivatives","SOLF0:USTF0",1772140480840,2.7666346,86.14,86.081,4.04447396]
["bitfinex-derivatives","SOLF0:USTF0",1772140481039,2.7666346,86.14,86.091,4.04447396]
["bitfinex-derivatives","SOLF0:USTF0",1772140481338,10.4474,86.144,86.097,4.04447396]
["bitfinex-derivatives","SOLF0:USTF0",1772140482140,10.4474,86.144,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772140482439,10.4474,86.144,86.1,4.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1772140482941,316.55968389,86.152,86.103,4.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1772140483133,2.7666346,86.16,86.103,4.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1772140483640,10.4455,86.159,86.114,14.50211003]
["bitfinex-derivatives","SOLF0:USTF0",1772140483942,10.4455,86.159,86.114,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140484140,10.4455,86.159,86.017,162.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772140484141,2.7666346,86.12,86.084,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140484335,2.7666346,86.12,86.076,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772140484535,2.7666346,86.12,86.077,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140484741,13.2156346,86.13,86.079,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140485040,2.7666346,86.13,86.08,2.7666346]
["bitfinex-derivatives","SOLF0:USTF0",1772140485241,2.7666346,86.13,86.081,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140485641,2.7666346,86.12,86.081,4.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1772140485838,2.7666346,86.11,86.028,5.22588977]
["bitfinex-derivatives","SOLF0:USTF0",1772140486035,2.7666346,86.11,86.061,4.04579509]
["bitfinex-derivatives","SOLF0:USTF0",1772140486241,2.7666346,86.11,86.066,4.04579509]
["bitfinex-derivatives","SOLF0:USTF0",1772140487040,2.7666346,86.11,86.069,4.04579509]
["bitfinex-derivatives","SOLF0:USTF0",1772140488445,2.7666346,86.1,86.057,4.07632944]
["bitfinex-derivatives","SOLF0:USTF0",1772140489044,2.7666346,86.1,86.059,4.07632944]
["bitfinex-derivatives","SOLF0:USTF0",1772140489949,2.7666346,86.1,86.064,4.04211448]
["bitfinex-derivatives","SOLF0:USTF0",1772140492045,2.7666346,86.1,85.962,162.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772140492046,2.7666346,86.1,86.052,4.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1772140492950,10.4527,86.099,86.052,4.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1772140493745,2.7666346,86.09,86.052,4.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1772140494450,2.7666346,86.09,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772140496651,2.7666346,86.1,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772140496849,2.7666346,86.1,86.053,4.06965101]
["bitfinex-derivatives","SOLF0:USTF0",1772140497454,2.76331008,86.1,86.053,4.06965101]
["bitfinex-derivatives","SOLF0:USTF0",1772140497951,2.76331008,86.1,86.067,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772140500151,2.76331008,86.1,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772140500351,2.76331008,86.11,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772140501751,2.76331008,86.12,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772140501953,2.76331008,86.1,86.063,4.0975928]
["bitfinex-derivatives","SOLF0:USTF0",1772140502446,2.76331008,86.11,86.063,4.0975928]
["bitfinex-derivatives","SOLF0:USTF0",1772140502952,2.76331008,86.11,86.069,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1772140504455,2.76331008,86.11,86.075,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772140504752,2.76331008,86.12,86.069,4.08490249]
["bitfinex-derivatives","SOLF0:USTF0",1772140504954,2.76331008,86.11,86.069,4.08490249]
["bitfinex-derivatives","SOLF0:USTF0",1772140506850,2.76331008,86.12,86.071,4.07467793]
["bitfinex-derivatives","SOLF0:USTF0",1772140507451,10.4493,86.127,86.077,4.07467793]
["bitfinex-derivatives","SOLF0:USTF0",1772140507651,2.76331008,86.12,86.077,4.07467793]
["bitfinex-derivatives","SOLF0:USTF0",1772140508151,2.76331008,86.11,86.061,4.08439425]
["bitfinex-derivatives","SOLF0:USTF0",1772140508653,2.76331008,86.1,86.061,4.08439425]
["bitfinex-derivatives","SOLF0:USTF0",1772140509158,2.76331008,86.11,86.061,4.08439425]
["bitfinex-derivatives","SOLF0:USTF0",1772140510859,10.4517,86.108,86.061,4.08439425]
["bitfinex-derivatives","SOLF0:USTF0",1772140513857,10.4517,86.108,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772140514058,10.4517,86.108,86.063,4.06875645]
["bitfinex-derivatives","SOLF0:USTF0",1772140514264,10.4535,86.093,86.063,4.06875645]
["bitfinex-derivatives","SOLF0:USTF0",1772140515063,10.4535,86.093,86.051,4.06875645]
["bitfinex-derivatives","SOLF0:USTF0",1772140515966,306.36021546,86.141,86.061,4.05616012]
["bitfinex-derivatives","SOLF0:USTF0",1772140515967,2.76331008,86.11,86.061,4.05616012]
["bitfinex-derivatives","SOLF0:USTF0",1772140516558,2.76331008,86.12,86.067,4.05616012]
["bitfinex-derivatives","SOLF0:USTF0",1772140517165,2.76331008,86.11,86.067,4.05616012]
["bitfinex-derivatives","SOLF0:USTF0",1772140519064,2.76331008,86.12,86.069,4.04896456]
["bitfinex-derivatives","SOLF0:USTF0",1772140519864,2.76331008,86.12,86.074,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772140520064,2.76331008,86.12,86.075,4.04459349]
["bitfinex-derivatives","SOLF0:USTF0",1772140520960,306.36021546,86.141,86.075,4.04459349]
["bitfinex-derivatives","SOLF0:USTF0",1772140521165,2.76331008,86.12,86.079,4.04459349]
["bitfinex-derivatives","SOLF0:USTF0",1772140521661,2.76331008,86.12,86.013,162.7594]
["bitfinex-derivatives","SOLF0:USTF0",1772140521662,42.84446002,86.187,86.096,4.03731814]
["bitfinex-derivatives","SOLF0:USTF0",1772140521862,2.76331008,86.12,86.071,4.03731814]
["bitfinex-derivatives","SOLF0:USTF0",1772140522057,2.76331008,86.09,86.002,4.03731814]
["bitfinex-derivatives","SOLF0:USTF0",1772140522363,2.76331008,86.09,86.041,4.03731814]
["bitfinex-derivatives","SOLF0:USTF0",1772140523466,2.76331008,86.09,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772140523766,2.76331008,86.09,86.046,4.06476188]
["bitfinex-derivatives","SOLF0:USTF0",1772140525264,10.4594,86.044,86.005,4.06476188]
["bitfinex-derivatives","SOLF0:USTF0",1772140525456,162.5475,86.126,86.001,4.06476188]
["bitfinex-derivatives","SOLF0:USTF0",1772140525658,2.76331008,86.04,85.991,4.01951864]
["bitfinex-derivatives","SOLF0:USTF0",1772140525864,2.76331008,86.06,86.01,2.76331008]
["bitfinex-derivatives","SOLF0:USTF0",1772140526067,2.76331008,86.07,86.011,4.01951864]
["bitfinex-derivatives","SOLF0:USTF0",1772140526263,2.76331008,86.06,86.011,4.01951864]
["bitfinex-derivatives","SOLF0:USTF0",1772140527668,10.4578,86.057,86.011,4.01951864]
["bitfinex-derivatives","SOLF0:USTF0",1772140530066,2.76331008,86.04,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140530267,2.76331008,86.03,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140530470,2.76331008,86.04,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140530671,2.76331008,86.05,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140531769,10.4577,86.058,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140531967,2.76331008,86.04,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140532373,20.9038,86.106,85.998,3.92658388]
["bitfinex-derivatives","SOLF0:USTF0",1772140532572,2.76331008,86.05,85.999,3.91352913]
["bitfinex-derivatives","SOLF0:USTF0",1772140533176,2.76331008,86.05,86.001,3.91352913]
["bitfinex-derivatives","SOLF0:USTF0",1772140533378,2.76331008,86.06,86.007,3.91352913]
["bitfinex-derivatives","SOLF0:USTF0",1772140533879,2.76331008,86.06,86.01,2.76331008]
["bitfinex-derivatives","SOLF0:USTF0",1772140534883,2.76331008,86.06,86.011,3.91955214]
["bitfinex-derivatives","SOLF0:USTF0",1772140540282,2.76331008,86.06,86.014,3.97680549]
["bitfinex-derivatives","SOLF0:USTF0",1772140541690,2.76331008,86.06,86.017,3.98070868]
["bitfinex-derivatives","SOLF0:USTF0",1772140542290,2.02250913,86.109,86.007,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772140542291,2.76331008,86.05,86.007,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772140542491,2.76331008,86.05,86.008,3.98070868]
["bitfinex-derivatives","SOLF0:USTF0",1772140542992,2.76331008,86.06,86.011,3.98070868]
["bitfinex-derivatives","SOLF0:USTF0",1772140543892,2.76331008,86.06,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772140544085,2.76331008,86.06,86.022,14.45295827]
["bitfinex-derivatives","SOLF0:USTF0",1772140544286,2.76331008,86.06,86.023,3.99095827]
["bitfinex-derivatives","SOLF0:USTF0",1772140545192,2.76331008,86.07,86.023,3.99095827]
["bitfinex-derivatives","SOLF0:USTF0",1772140545891,2.76331008,86.07,86.027,4.01871766]
["bitfinex-derivatives","SOLF0:USTF0",1772140546089,2.76331008,86.08,86.031,4.01871766]
["bitfinex-derivatives","SOLF0:USTF0",1772140547994,2.76331008,86.08,86.035,4.01918658]
["bitfinex-derivatives","SOLF0:USTF0",1772140548695,2.76331008,86.08,86.036,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772140548890,2.76331008,86.08,86.036,14.47958658]
["bitfinex-derivatives","SOLF0:USTF0",1772140549295,10.4557,86.075,86.036,4.01918658]
["bitfinex-derivatives","SOLF0:USTF0",1772140552598,2.76331008,86.07,86.019,4.01752563]
["bitfinex-derivatives","SOLF0:USTF0",1772140552991,2.76331008,86.06,86.019,4.01752563]
["bitfinex-derivatives","SOLF0:USTF0",1772140553191,10.4577,86.058,86.019,4.01752563]
["bitfinex-derivatives","SOLF0:USTF0",1772140554192,2.76331008,86.07,86.019,4.01752563]
["bitfinex-derivatives","SOLF0:USTF0",1772140554495,2.76331008,86.08,86.031,4.0175149]
["bitfinex-derivatives","SOLF0:USTF0",1772140555098,10.4561,86.072,86.031,4.0175149]
["bitfinex-derivatives","SOLF0:USTF0",1772140556099,2.76331008,86.1,86.041,4.01534433]
["bitfinex-derivatives","SOLF0:USTF0",1772140556905,10.4538,86.091,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772140557096,10.4538,86.091,86.044,4.01534433]
["bitfinex-derivatives","SOLF0:USTF0",1772140557497,2.76331008,86.07,86.032,4.01534433]
["bitfinex-derivatives","SOLF0:USTF0",1772140559103,2.76331008,86.06,86.019,4.03636703]
["bitfinex-derivatives","SOLF0:USTF0",1772140559405,2.76578247,86.07,86.019,14.49876703]
["bitfinex-derivatives","SOLF0:USTF0",1772140561502,2.76578247,86.07,85.94,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772140561503,2.76578247,86.05,86.006,4.02841655]
["bitfinex-derivatives","SOLF0:USTF0",1772140561699,2.76578247,86.04,85.993,4.01945012]
["bitfinex-derivatives","SOLF0:USTF0",1772140562003,2.76578247,86.03,85.993,4.01945012]
["bitfinex-derivatives","SOLF0:USTF0",1772140564696,2.76578247,86.02,85.98,4.0301195]
["bitfinex-derivatives","SOLF0:USTF0",1772140566201,2.76578247,86.03,85.981,4.04283243]
["bitfinex-derivatives","SOLF0:USTF0",1772140567897,2.76578247,86.03,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772140568302,2.76578247,86.03,85.989,14.50823505]
["bitfinex-derivatives","SOLF0:USTF0",1772140568603,2.76578247,86.03,85.989,4.04223505]
["bitfinex-derivatives","SOLF0:USTF0",1772140568904,2.76578247,86.02,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772140569300,2.76578247,86.02,85.982,4.04223505]
["bitfinex-derivatives","SOLF0:USTF0",1772140569603,2.76578247,86.03,85.984,14.50883505]
["bitfinex-derivatives","SOLF0:USTF0",1772140569803,2.76578247,86.03,85.985,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140570705,10.4578,86.058,85.997,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140570895,2.76578247,86.04,85.997,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140571394,2.76578247,86.05,86.002,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140572001,2.76578247,86.04,86.002,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140574106,2.76578247,86.04,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772140574305,2.76578247,86.04,86.002,4.03446842]
["bitfinex-derivatives","SOLF0:USTF0",1772140574306,2.76578247,86.05,86.005,4.04493973]
["bitfinex-derivatives","SOLF0:USTF0",1772140575401,2.76578247,86.05,86.01,4.04493973]
["bitfinex-derivatives","SOLF0:USTF0",1772140575607,2.76578247,86.06,86.01,4.04493973]
["bitfinex-derivatives","SOLF0:USTF0",1772140576207,10.4576,86.059,86.012,4.04022237]
["bitfinex-derivatives","SOLF0:USTF0",1772140580312,2.76578247,86.05,86.012,4.04022237]
["bitfinex-derivatives","SOLF0:USTF0",1772140580712,10.4576,86.059,86.012,4.04022237]
["bitfinex-derivatives","SOLF0:USTF0",1772140581010,2.76578247,86.07,86.012,4.04022237]
["bitfinex-derivatives","SOLF0:USTF0",1772140581912,2.76578247,86.07,86.022,4.03537235]
["bitfinex-derivatives","SOLF0:USTF0",1772140582412,2.76578247,86.08,86.025,4.03537235]
["bitfinex-derivatives","SOLF0:USTF0",1772140582612,2.76578247,86.08,86.03,2.76578247]
["bitfinex-derivatives","SOLF0:USTF0",1772140583708,2.76578247,86.08,86.031,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140583911,2.76578247,86.08,86.032,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140584112,444.90192822,86.083,86.032,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140584712,2.76578247,86.08,86.032,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140585106,2.76578247,86.04,85.94,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140585412,2.76578247,85.99,85.951,4.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1772140585710,2.76578247,86.0,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772140588510,2.76578247,86.01,85.956,3.79796874]
["bitfinex-derivatives","SOLF0:USTF0",1772140588717,0.23518422,86.019,85.961,3.79796874]
["bitfinex-derivatives","SOLF0:USTF0",1772140589212,0.23518422,86.019,85.968,3.79796874]
["bitfinex-derivatives","SOLF0:USTF0",1772140589605,2.76578247,86.01,85.968,3.79796874]
["bitfinex-derivatives","SOLF0:USTF0",1772140589810,2.76578247,85.99,85.941,3.79905909]
["bitfinex-derivatives","SOLF0:USTF0",1772140590309,2.76578247,85.99,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772140590509,2.76578247,85.99,85.948,3.79905909]
["bitfinex-derivatives","SOLF0:USTF0",1772140591214,2.76578247,85.99,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772140591414,2.76578247,85.99,85.95,3.79905909]
["bitfinex-derivatives","SOLF0:USTF0",1772140592910,2.76578247,85.99,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772140593110,2.76578247,86.0,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140593312,0.23092783,86.007,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140593813,0.22675781,86.005,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140594515,10.69115781,86.003,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140594813,0.22675781,86.002,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140596913,0.22675781,86.002,85.952,14.27069694]
["bitfinex-derivatives","SOLF0:USTF0",1772140597105,0.22675781,86.002,85.952,3.80009694]
["bitfinex-derivatives","SOLF0:USTF0",1772140597411,0.22252825,86.032,85.961,3.91028458]
["bitfinex-derivatives","SOLF0:USTF0",1772140597616,162.5359,86.133,85.961,3.91028458]
["bitfinex-derivatives","SOLF0:USTF0",1772140597812,7.41951475,86.07,85.961,3.91028458]
["bitfinex-derivatives","SOLF0:USTF0",1772140598012,7.41951475,86.05,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772140599016,455.35662822,86.083,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772140599219,7.41951475,86.08,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772140599917,10.4559,86.073,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772140600112,7.41951475,86.06,86.001,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772140600617,10.4577,86.059,85.961,3.9950534]
["bitfinex-derivatives","SOLF0:USTF0",1772140601418,7.41951475,86.04,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772140602519,7.41951475,86.04,85.978,3.9950534]
["bitfinex-derivatives","SOLF0:USTF0",1772140604616,7.41951475,86.04,85.982,3.95953593]
["bitfinex-derivatives","SOLF0:USTF0",1772140605125,10.4587,86.05,85.982,3.95953593]
["bitfinex-derivatives","SOLF0:USTF0",1772140605921,10.4587,86.05,85.986,3.95967098]
["bitfinex-derivatives","SOLF0:USTF0",1772140606922,10.4597,86.042,85.989,3.95967098]
["bitfinex-derivatives","SOLF0:USTF0",1772140609023,10.4597,86.042,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772140610225,10.4597,86.042,85.992,14.42520678]
["bitfinex-derivatives","SOLF0:USTF0",1772140610624,10.4597,86.042,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772140611122,10.4597,86.042,85.994,14.42490678]
["bitfinex-derivatives","SOLF0:USTF0",1772140611420,10.4587,86.05,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140611624,10.4587,86.05,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772140612020,7.41951475,86.06,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140612021,10.4577,86.059,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140612425,10.4577,86.059,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772140612626,10.4585,86.052,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140613026,7.41951475,86.06,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140613926,10.4594,86.044,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140614126,7.41951475,86.06,85.995,3.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1772140614727,7.41951475,86.06,85.998,3.96267172]
["bitfinex-derivatives","SOLF0:USTF0",1772140615227,444.90192822,86.083,85.998,3.96267172]
["bitfinex-derivatives","SOLF0:USTF0",1772140615228,2.76717697,86.04,85.998,3.96267172]
["bitfinex-derivatives","SOLF0:USTF0",1772140617931,2.76717697,86.03,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772140618230,2.76717697,86.03,85.986,3.96495321]
["bitfinex-derivatives","SOLF0:USTF0",1772140620338,10.4615,86.027,85.986,3.96495321]
["bitfinex-derivatives","SOLF0:USTF0",1772140620541,2.76717697,86.03,85.986,3.96495321]
["bitfinex-derivatives","SOLF0:USTF0",1772140621139,2.76717697,86.03,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772140621339,2.76769534,86.03,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772140622639,2.76769534,86.03,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772140629843,10.4613,86.029,85.984,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772140631745,2.76769534,86.01,85.961,3.98734798]
["bitfinex-derivatives","SOLF0:USTF0",1772140632943,2.76769534,86.01,85.969,3.98734798]
["bitfinex-derivatives","SOLF0:USTF0",1772140633938,2.76769534,86.01,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772140635544,2.76769534,86.01,85.97,14.43814154]
["bitfinex-derivatives","SOLF0:USTF0",1772140635844,2.76769534,86.01,85.971,3.97031387]
["bitfinex-derivatives","SOLF0:USTF0",1772140637045,2.76769534,86.03,85.984,3.97031387]
["bitfinex-derivatives","SOLF0:USTF0",1772140637547,10.46,86.039,85.991,3.97031387]
["bitfinex-derivatives","SOLF0:USTF0",1772140638039,10.4618,86.025,85.939,5.23247642]
["bitfinex-derivatives","SOLF0:USTF0",1772140638247,2.76769534,85.99,85.941,3.9094732]
["bitfinex-derivatives","SOLF0:USTF0",1772140638550,2.76769534,86.01,85.961,3.9094732]
["bitfinex-derivatives","SOLF0:USTF0",1772140639946,10.4637,86.009,85.968,3.92073473]
["bitfinex-derivatives","SOLF0:USTF0",1772140640445,10.4628,86.017,85.968,3.92073473]
["bitfinex-derivatives","SOLF0:USTF0",1772140643347,10.4618,86.025,85.971,3.93729689]
["bitfinex-derivatives","SOLF0:USTF0",1772140644246,10.4625,86.019,85.971,3.93729689]
["bitfinex-derivatives","SOLF0:USTF0",1772140645349,10.4616,86.026,85.981,3.93543142]
["bitfinex-derivatives","SOLF0:USTF0",1772140647049,10.4616,86.026,85.984,3.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1772140647351,10.4626,86.018,85.984,3.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1772140647649,2.76769534,86.02,85.984,3.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1772140647851,2.76769534,86.02,85.972,3.91613642]
["bitfinex-derivatives","SOLF0:USTF0",1772140648851,2.76769534,86.04,85.981,3.91613642]
["bitfinex-derivatives","SOLF0:USTF0",1772140649953,10.4617,86.026,85.983,3.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1772140651352,10.4625,86.019,85.983,3.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1772140651552,2.76769534,86.03,85.983,3.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1772140652950,10.4615,86.027,85.983,3.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1772140655755,10.4615,86.027,85.984,3.93005179]
["bitfinex-derivatives","SOLF0:USTF0",1772140659960,2.76769534,86.03,85.988,3.92978487]
["bitfinex-derivatives","SOLF0:USTF0",1772140665467,2.76769534,86.02,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140666167,2.76769534,86.01,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140668867,10.4631,86.014,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140669567,10.4639,86.007,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140670072,2.76769534,86.02,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140670772,450.02958289,86.044,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140670773,2.76769534,86.01,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140671870,10.4647,86.001,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140672471,2.76769534,86.01,85.971,3.93488011]
["bitfinex-derivatives","SOLF0:USTF0",1772140674175,2.76769534,86.0,85.96,3.92692602]
["bitfinex-derivatives","SOLF0:USTF0",1772140674377,10.464,86.007,85.96,3.92692602]
["bitfinex-derivatives","SOLF0:USTF0",1772140675276,2.76769534,86.0,85.96,3.92692602]
["bitfinex-derivatives","SOLF0:USTF0",1772140675879,2.76769534,86.0,85.962,3.90997118]
["bitfinex-derivatives","SOLF0:USTF0",1772140676777,2.76769534,85.99,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772140676973,2.76769534,85.99,85.953,3.90997118]
["bitfinex-derivatives","SOLF0:USTF0",1772140677980,450.02958289,86.044,85.958,3.91439734]
["bitfinex-derivatives","SOLF0:USTF0",1772140678181,2.76769534,86.01,85.958,3.91439734]
["bitfinex-derivatives","SOLF0:USTF0",1772140678977,2.76769534,86.01,85.97,3.91439734]
["bitfinex-derivatives","SOLF0:USTF0",1772140679178,450.02958289,86.044,85.971,3.91439734]
["bitfinex-derivatives","SOLF0:USTF0",1772140679481,2.76769534,86.02,85.971,3.91439734]
["bitfinex-derivatives","SOLF0:USTF0",1772140679882,2.76769534,86.02,85.976,3.9121802]
["bitfinex-derivatives","SOLF0:USTF0",1772140680882,2.76769534,86.02,85.979,3.9121802]
["bitfinex-derivatives","SOLF0:USTF0",1772140681384,2.76817871,86.02,85.979,3.9121802]
["bitfinex-derivatives","SOLF0:USTF0",1772140681985,2.76817871,86.03,85.982,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140682282,2.76817871,86.03,85.926,162.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772140682283,450.02958289,86.044,85.991,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140682483,2.76817871,86.05,86.004,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140682685,2.76817871,86.06,86.004,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140682884,2.76817871,86.05,86.004,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140683082,2.76817871,86.04,86.004,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140683583,20.9009,86.119,86.015,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140683982,2.76817871,86.07,86.015,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140684177,20.9009,86.119,86.015,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140684381,2.76817871,86.06,86.015,3.94775596]
["bitfinex-derivatives","SOLF0:USTF0",1772140685488,20.9009,86.119,86.016,3.9494371]
["bitfinex-derivatives","SOLF0:USTF0",1772140685683,2.76817871,86.07,86.016,3.9494371]
["bitfinex-derivatives","SOLF0:USTF0",1772140686788,2.76817871,86.07,86.02,2.76817871]
["bitfinex-derivatives","SOLF0:USTF0",1772140687083,2.76817871,86.08,86.031,3.95297833]
["bitfinex-derivatives","SOLF0:USTF0",1772140687284,2.76817871,86.09,86.031,3.95297833]
["bitfinex-derivatives","SOLF0:USTF0",1772140687484,2.76817871,86.07,86.031,3.95297833]
["bitfinex-derivatives","SOLF0:USTF0",1772140689489,2.76817871,86.06,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772140689788,2.76817871,86.07,86.023,3.87988723]
["bitfinex-derivatives","SOLF0:USTF0",1772140690387,10.4557,86.075,86.023,3.87988723]
["bitfinex-derivatives","SOLF0:USTF0",1772140690890,10.4557,86.075,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772140691090,2.76817871,86.09,86.031,3.87988723]
["bitfinex-derivatives","SOLF0:USTF0",1772140691293,0.07047893,86.089,86.031,3.87988723]
["bitfinex-derivatives","SOLF0:USTF0",1772140691898,0.07047893,86.089,86.038,3.87383047]
["bitfinex-derivatives","SOLF0:USTF0",1772140692193,174.0,86.152,85.989,5.22888739]
["bitfinex-derivatives","SOLF0:USTF0",1772140692194,2.76817871,86.1,86.051,3.87383047]
["bitfinex-derivatives","SOLF0:USTF0",1772140692496,2.76817871,86.09,86.051,3.87383047]
["bitfinex-derivatives","SOLF0:USTF0",1772140693399,0.08259245,86.099,86.051,3.87383047]
["bitfinex-derivatives","SOLF0:USTF0",1772140693900,0.07588597,86.059,86.001,3.87718371]
["bitfinex-derivatives","SOLF0:USTF0",1772140694197,2.76817871,86.05,86.001,3.87718371]
["bitfinex-derivatives","SOLF0:USTF0",1772140694595,2.76817871,86.05,86.012,14.34048371]
["bitfinex-derivatives","SOLF0:USTF0",1772140696902,10.4556,86.076,86.012,3.87718371]
["bitfinex-derivatives","SOLF0:USTF0",1772140697096,0.12100775,86.089,86.031,3.85462282]
["bitfinex-derivatives","SOLF0:USTF0",1772140697300,2.76817871,86.08,86.031,3.85462282]
["bitfinex-derivatives","SOLF0:USTF0",1772140697601,13.22317871,86.08,86.033,3.85462282]
["bitfinex-derivatives","SOLF0:USTF0",1772140697997,2.76817871,86.08,86.035,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140698203,2.76817871,86.09,86.041,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140699407,13.22207871,86.09,86.041,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140700305,2.76817871,86.09,86.041,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140701002,0.08299123,86.089,86.041,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140701195,2.76817871,86.08,86.041,3.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1772140704909,0.08299123,86.089,86.048,3.85493003]
["bitfinex-derivatives","SOLF0:USTF0",1772140707703,10.53689123,86.089,86.048,3.85493003]
["bitfinex-derivatives","SOLF0:USTF0",1772140708007,2.76817871,86.08,86.038,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772140708907,2.76817871,86.08,86.039,3.85408075]
["bitfinex-derivatives","SOLF0:USTF0",1772140710407,2.76817871,86.08,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140710707,10.4544,86.086,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140710908,2.76817871,86.08,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140711108,10.4553,86.078,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140712605,2.76817871,86.08,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140712801,2.76817871,86.09,86.043,3.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1772140713910,10.454,86.089,86.045,3.89227564]
["bitfinex-derivatives","SOLF0:USTF0",1772140714911,10.4548,86.083,86.045,3.89227564]
["bitfinex-derivatives","SOLF0:USTF0",1772140715407,2.76817871,86.07,86.031,3.89227564]
["bitfinex-derivatives","SOLF0:USTF0",1772140716006,10.4564,86.069,86.031,3.89227564]
["bitfinex-derivatives","SOLF0:USTF0",1772140716211,0.04570212,86.079,86.031,3.89227564]
["bitfinex-derivatives","SOLF0:USTF0",1772140716710,10.4555,86.077,86.034,3.91029526]
["bitfinex-derivatives","SOLF0:USTF0",1772140717611,10.4555,86.077,86.035,14.37069526]
["bitfinex-derivatives","SOLF0:USTF0",1772140719414,10.4555,86.077,86.036,3.91029526]
["bitfinex-derivatives","SOLF0:USTF0",1772140720017,0.04570212,86.079,86.037,14.36369797]
["bitfinex-derivatives","SOLF0:USTF0",1772140720215,0.04570212,86.079,86.038,3.90349797]
["bitfinex-derivatives","SOLF0:USTF0",1772140720916,0.04570212,86.079,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772140721314,0.04570212,86.079,86.041,14.36319797]
["bitfinex-derivatives","SOLF0:USTF0",1772140721615,0.04570212,86.079,86.041,3.90349797]
["bitfinex-derivatives","SOLF0:USTF0",1772140723615,0.04570212,86.079,86.042,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772140724010,2.76817871,86.08,86.043,3.90373304]
["bitfinex-derivatives","SOLF0:USTF0",1772140724305,10.4545,86.085,86.045,3.90373304]
["bitfinex-derivatives","SOLF0:USTF0",1772140725415,2.76817871,86.09,86.047,3.90373304]
["bitfinex-derivatives","SOLF0:USTF0",1772140726415,2.76817871,86.09,86.049,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772140726615,2.76817871,86.09,86.05,3.90349573]
["bitfinex-derivatives","SOLF0:USTF0",1772140727820,2.80130115,86.07,86.031,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140728014,2.76817871,86.06,86.031,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140728213,2.76817871,86.07,86.031,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140728410,2.76817871,86.07,85.989,5.22818576]
["bitfinex-derivatives","SOLF0:USTF0",1772140728411,2.76817871,86.08,86.033,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140728615,2.76817871,86.09,86.033,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140729115,10.4539,86.089,86.046,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140729714,2.76817871,86.1,86.055,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140729914,2.76817871,86.09,86.055,3.90073609]
["bitfinex-derivatives","SOLF0:USTF0",1772140733223,13.22207871,86.09,86.045,14.42277517]
["bitfinex-derivatives","SOLF0:USTF0",1772140733522,13.22207871,86.09,86.046,3.96357517]
["bitfinex-derivatives","SOLF0:USTF0",1772140737230,2.76817871,86.08,86.032,3.95879608]
["bitfinex-derivatives","SOLF0:USTF0",1772140737526,310.21757273,86.102,86.011,3.95879608]
["bitfinex-derivatives","SOLF0:USTF0",1772140737527,2.76817871,86.06,86.011,3.95879608]
["bitfinex-derivatives","SOLF0:USTF0",1772140737830,2.76817871,86.05,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140738631,2.76817871,86.07,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140738930,2.76817871,86.06,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140739131,2.76817871,86.07,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140739931,10.4581,86.055,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140740131,2.76817871,86.06,86.018,3.95888869]
["bitfinex-derivatives","SOLF0:USTF0",1772140740326,2.76817871,86.06,86.005,3.93989478]
["bitfinex-derivatives","SOLF0:USTF0",1772140740930,10.4591,86.047,86.005,3.93989478]
["bitfinex-derivatives","SOLF0:USTF0",1772140742232,13.22807871,86.04,85.993,3.92623932]
["bitfinex-derivatives","SOLF0:USTF0",1772140742727,2.76817871,86.04,85.993,3.92623932]
["bitfinex-derivatives","SOLF0:USTF0",1772140742931,10.4608,86.033,85.993,3.92623932]
["bitfinex-derivatives","SOLF0:USTF0",1772140743726,10.4584,86.053,86.004,14.39532906]
["bitfinex-derivatives","SOLF0:USTF0",1772140744030,2.7672016,86.05,86.005,3.93112906]
["bitfinex-derivatives","SOLF0:USTF0",1772140744228,2.7672016,86.05,85.993,3.93112906]
["bitfinex-derivatives","SOLF0:USTF0",1772140744428,2.7672016,86.04,85.997,3.93112906]
["bitfinex-derivatives","SOLF0:USTF0",1772140744631,2.7672016,86.05,85.997,3.93112906]
["bitfinex-derivatives","SOLF0:USTF0",1772140745231,2.7672016,86.06,86.0,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140745426,10.4591,86.047,86.003,3.93112906]
["bitfinex-derivatives","SOLF0:USTF0",1772140745926,2.7672016,86.06,86.005,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140745927,10.4581,86.055,86.005,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140746230,2.7672016,86.07,86.011,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140747526,20.898,86.13,86.031,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140747732,20.898,86.13,85.983,20.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772140747733,2.7672016,86.1,86.041,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140748431,2.7672016,86.09,86.041,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140748935,10.4552,86.079,86.041,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140750237,10.4561,86.072,86.041,3.95520528]
["bitfinex-derivatives","SOLF0:USTF0",1772140750432,10.4561,86.072,86.03,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140750734,10.4561,86.072,86.03,6.74296207]
["bitfinex-derivatives","SOLF0:USTF0",1772140753235,2.7672016,86.09,86.03,6.74296207]
["bitfinex-derivatives","SOLF0:USTF0",1772140753236,10.457,86.064,86.03,6.74296207]
["bitfinex-derivatives","SOLF0:USTF0",1772140753630,10.457,86.064,86.031,3.96981674]
["bitfinex-derivatives","SOLF0:USTF0",1772140753835,2.7672016,86.08,86.02,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140754033,2.7672016,86.08,86.021,3.96993954]
["bitfinex-derivatives","SOLF0:USTF0",1772140754937,10.4579,86.057,86.021,3.96993954]
["bitfinex-derivatives","SOLF0:USTF0",1772140755139,2.7672016,86.08,86.021,3.96993954]
["bitfinex-derivatives","SOLF0:USTF0",1772140756542,10.457,86.064,86.021,3.96993954]
["bitfinex-derivatives","SOLF0:USTF0",1772140757234,10.4561,86.072,86.031,3.96578271]
["bitfinex-derivatives","SOLF0:USTF0",1772140757436,2.7672016,86.09,86.031,3.96578271]
["bitfinex-derivatives","SOLF0:USTF0",1772140757637,2.7672016,86.1,86.041,3.96578271]
["bitfinex-derivatives","SOLF0:USTF0",1772140758942,10.4551,86.08,86.041,3.96578271]
["bitfinex-derivatives","SOLF0:USTF0",1772140760438,10.4541,86.088,86.051,3.96166089]
["bitfinex-derivatives","SOLF0:USTF0",1772140761547,10.4532,86.096,86.051,3.96166089]
["bitfinex-derivatives","SOLF0:USTF0",1772140761746,10.4532,86.096,86.06,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140763049,20.898,86.13,86.051,3.96166089]
["bitfinex-derivatives","SOLF0:USTF0",1772140763050,10.4542,86.087,86.051,3.96166001]
["bitfinex-derivatives","SOLF0:USTF0",1772140764341,10.4531,86.096,86.06,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140765046,10.4531,86.096,86.051,3.96166001]
["bitfinex-derivatives","SOLF0:USTF0",1772140765742,20.898,86.13,86.05,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140765743,2.7672016,86.11,86.05,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140765943,2.7672016,86.09,86.031,3.96308235]
["bitfinex-derivatives","SOLF0:USTF0",1772140766143,2.7672016,86.08,86.02,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140766643,2.7672016,86.08,86.019,3.96308235]
["bitfinex-derivatives","SOLF0:USTF0",1772140767948,10.4577,86.058,86.019,3.96308235]
["bitfinex-derivatives","SOLF0:USTF0",1772140768242,2.7672016,86.07,86.01,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140768443,2.7672016,86.06,86.001,3.95778491]
["bitfinex-derivatives","SOLF0:USTF0",1772140769853,10.4603,86.037,86.001,3.95778491]
["bitfinex-derivatives","SOLF0:USTF0",1772140770055,2.7672016,86.05,86.001,3.95778491]
["bitfinex-derivatives","SOLF0:USTF0",1772140770851,10.4613,86.029,86.001,3.95778491]
["bitfinex-derivatives","SOLF0:USTF0",1772140772458,10.4601,86.038,86.001,3.95778491]
["bitfinex-derivatives","SOLF0:USTF0",1772140774759,10.4601,86.038,85.99,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140774959,10.4611,86.03,85.991,3.99020187]
["bitfinex-derivatives","SOLF0:USTF0",1772140775257,2.7672016,86.05,85.991,3.99020187]
["bitfinex-derivatives","SOLF0:USTF0",1772140776858,10.4601,86.038,85.991,3.99020187]
["bitfinex-derivatives","SOLF0:USTF0",1772140778761,10.4601,86.038,85.985,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772140778762,10.4601,86.038,86.0,6.75807329]
["bitfinex-derivatives","SOLF0:USTF0",1772140779061,10.4601,86.038,86.0,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1772140779560,10.4611,86.031,86.0,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1772140781961,10.4611,86.031,86.0,6.75807329]
["bitfinex-derivatives","SOLF0:USTF0",1772140782162,10.4611,86.031,86.0,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1772140782962,10.4601,86.039,86.001,3.99350504]
["bitfinex-derivatives","SOLF0:USTF0",1772140783162,2.7672016,86.05,85.983,3.99350504]
["bitfinex-derivatives","SOLF0:USTF0",1772140783358,10.4638,86.008,85.983,3.99350504]
["bitfinex-derivatives","SOLF0:USTF0",1772140783562,10.4638,86.008,85.971,3.99350504]
["bitfinex-derivatives","SOLF0:USTF0",1772140786459,2.7672016,86.03,85.971,3.99350504]
["bitfinex-derivatives","SOLF0:USTF0",1772140786664,2.7672016,86.02,85.96,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140787161,10.4651,85.998,85.961,3.97666799]
["bitfinex-derivatives","SOLF0:USTF0",1772140788365,10.4639,86.007,85.961,3.97666799]
["bitfinex-derivatives","SOLF0:USTF0",1772140788565,10.4639,86.007,85.97,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140788865,2.7672016,86.02,85.97,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140789066,10.4627,86.017,85.97,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140790066,10.4627,86.017,85.97,6.75739082]
["bitfinex-derivatives","SOLF0:USTF0",1772140790364,10.4627,86.017,85.971,3.99018922]
["bitfinex-derivatives","SOLF0:USTF0",1772140791968,10.4636,86.01,85.971,3.99018922]
["bitfinex-derivatives","SOLF0:USTF0",1772140794670,2.7672016,86.04,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140795671,2.7672016,86.03,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140796877,10.4617,86.025,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140798873,10.4628,86.017,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140799174,2.7672016,86.04,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140800172,20.9145,86.062,85.981,3.9887888]
["bitfinex-derivatives","SOLF0:USTF0",1772140800378,2.7672016,86.05,86.001,3.9891615]
["bitfinex-derivatives","SOLF0:USTF0",1772140801374,10.4625,86.019,85.984,3.9891615]
["bitfinex-derivatives","SOLF0:USTF0",1772140801574,3.7713923,86.029,85.97,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140801774,3.7713923,86.041,85.99,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140801975,10.4615,86.027,85.99,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140802777,3.7713923,86.031,85.99,2.7672016]
["bitfinex-derivatives","SOLF0:USTF0",1772140803276,3.7713923,86.031,85.99,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140803776,3.7713923,86.029,85.99,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140804076,3.7713923,86.029,85.98,6.58962691]
["bitfinex-derivatives","SOLF0:USTF0",1772140804275,3.7713923,86.029,85.981,3.82219077]
["bitfinex-derivatives","SOLF0:USTF0",1772140804472,10.4604,86.036,85.986,3.82219077]
["bitfinex-derivatives","SOLF0:USTF0",1772140804672,10.4604,86.036,86.0,6.58962691]
["bitfinex-derivatives","SOLF0:USTF0",1772140804878,3.7713923,86.035,86.0,6.58962691]
["bitfinex-derivatives","SOLF0:USTF0",1772140805080,3.7713923,86.035,85.99,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140805379,3.7713923,86.033,85.989,3.82219077]
["bitfinex-derivatives","SOLF0:USTF0",1772140805578,3.7713923,86.033,85.98,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140806880,10.4628,86.017,85.98,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140807078,10.4628,86.017,85.927,20.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772140807079,3.7713923,86.016,85.96,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140807378,3.7713923,86.016,85.961,3.82219077]
["bitfinex-derivatives","SOLF0:USTF0",1772140808974,10.4642,86.005,85.961,3.82219077]
["bitfinex-derivatives","SOLF0:USTF0",1772140811380,10.463,86.015,85.971,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140811884,10.463,86.015,85.97,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140811885,10.4619,86.024,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140812484,3.70155839,86.029,85.971,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140813887,10.4628,86.017,85.971,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140814386,3.70155839,86.016,85.971,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140814583,3.70155839,86.013,85.971,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140817588,10.4629,86.015,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140818590,10.462,86.023,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140820291,14.16355839,86.023,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140821792,10.4625,86.019,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140822784,14.15252667,86.016,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140824987,10.4633,86.013,85.981,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140825193,3.69792462,86.013,85.97,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140826294,10.4641,86.006,85.97,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140827294,10.4641,86.006,85.97,6.68186325]
["bitfinex-derivatives","SOLF0:USTF0",1772140827489,14.16585839,86.004,85.97,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140827695,14.16585839,86.004,85.97,6.68186325]
["bitfinex-derivatives","SOLF0:USTF0",1772140829697,10.4652,85.997,85.97,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140830599,3.70155839,86.003,85.96,6.68186325]
["bitfinex-derivatives","SOLF0:USTF0",1772140830995,3.70155839,86.003,85.961,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140831190,3.70155839,86.003,85.962,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140831397,3.70155839,86.003,85.95,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140831898,2.76743614,86.0,85.94,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140832101,3.70155839,85.999,85.94,6.68186325]
["bitfinex-derivatives","SOLF0:USTF0",1772140832299,3.70155839,85.999,85.941,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140832904,3.70155839,85.986,85.943,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140833602,3.70155839,85.986,85.95,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140836004,3.70155839,86.009,85.952,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140836202,3.70155839,86.009,85.961,3.91442711]
["bitfinex-derivatives","SOLF0:USTF0",1772140837004,3.70155839,86.009,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772140837205,3.70155839,86.009,85.963,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140837808,3.70155839,86.009,85.965,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140838608,3.53815239,86.007,85.965,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140838907,3.53815239,85.999,85.943,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140839103,3.53815239,85.998,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772140839304,3.53815239,85.998,85.951,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140840003,3.53815239,85.998,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772140840504,3.53815239,85.998,85.951,3.81023901]
["bitfinex-derivatives","SOLF0:USTF0",1772140842304,3.58562141,86.008,85.961,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140842509,2.76743614,86.02,85.971,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140842510,3.58562141,86.02,85.971,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140842808,3.58562141,86.02,85.98,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140843003,3.58562141,86.02,85.981,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140843912,10.4628,86.017,85.981,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140844213,3.58562141,86.02,85.99,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140844413,3.58562141,86.039,86.0,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140844812,10.4613,86.029,86.0,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140845010,10.4613,86.029,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140845312,3.58562141,86.028,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140846016,3.58562141,86.028,85.98,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140846916,10.4625,86.019,85.981,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140847115,10.4625,86.019,85.99,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140848816,14.04872141,86.014,85.98,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140849017,3.58562141,86.04,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140850612,10.461,86.032,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140850813,3.58562141,86.031,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140851919,10.4615,86.027,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140852515,3.58562141,86.031,85.991,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140852722,3.58562141,86.068,86.021,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140853415,3.58562141,86.049,86.01,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140853614,3.58562141,86.049,86.0,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140854424,3.58562141,86.049,86.0,6.47722001]
["bitfinex-derivatives","SOLF0:USTF0",1772140854724,3.58562141,86.049,86.01,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140854924,3.58562141,86.047,86.01,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140857228,10.4586,86.051,86.02,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140858120,10.4588,86.049,86.014,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140861026,10.4597,86.042,86.014,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140861326,3.58562141,86.05,86.01,2.76743614]
["bitfinex-derivatives","SOLF0:USTF0",1772140861527,3.58562141,86.062,86.011,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140861727,10.4569,86.065,86.03,6.47722001]
["bitfinex-derivatives","SOLF0:USTF0",1772140862133,459.63992613,86.069,86.03,6.47722001]
["bitfinex-derivatives","SOLF0:USTF0",1772140862431,3.58562141,86.068,86.03,6.47722001]
["bitfinex-derivatives","SOLF0:USTF0",1772140863935,10.4566,86.067,86.03,6.47722001]
["bitfinex-derivatives","SOLF0:USTF0",1772140864430,10.4566,86.067,86.031,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140866233,10.4575,86.06,86.03,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140866538,3.58562141,86.059,86.02,6.4744309]
["bitfinex-derivatives","SOLF0:USTF0",1772140866836,3.58562141,86.059,86.02,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140868034,10.4578,86.058,86.02,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140868236,14.04342141,86.058,86.02,3.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1772140868939,10.4583,86.054,86.01,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140869237,3.58562141,86.053,86.01,6.4744309]
["bitfinex-derivatives","SOLF0:USTF0",1772140870438,3.58562141,86.053,86.011,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140870839,3.58562141,86.053,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772140871040,3.69897639,86.05,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772140871340,3.69897639,86.05,86.002,14.26549281]
["bitfinex-derivatives","SOLF0:USTF0",1772140871533,3.69897639,86.05,86.003,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140871939,10.4589,86.048,86.003,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140872238,10.4589,86.048,86.01,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140873538,10.4589,86.048,86.011,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140875142,3.69897639,86.063,86.02,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140875342,3.69897639,86.063,86.021,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140876442,10.4589,86.049,86.011,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140884047,3.69897639,86.059,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772140884246,3.69897639,86.059,86.011,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140885844,3.69897639,86.054,86.011,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140886039,3.69897639,86.054,86.0,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140886338,2.76464703,86.05,85.999,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140886543,3.69897639,86.045,85.999,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140887251,3.69897639,86.045,86.001,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140889955,3.69897639,86.045,86.004,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140890552,3.69897639,86.045,86.007,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140895555,10.4596,86.043,86.007,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140895755,3.69897639,86.045,86.007,3.80109281]
["bitfinex-derivatives","SOLF0:USTF0",1772140896860,10.4576,86.059,86.009,3.7582167]
["bitfinex-derivatives","SOLF0:USTF0",1772140897154,3.86037069,86.058,86.011,3.7582167]
["bitfinex-derivatives","SOLF0:USTF0",1772140898760,10.4588,86.05,86.011,3.7582167]
["bitfinex-derivatives","SOLF0:USTF0",1772140904066,3.8295475,86.049,86.011,3.7582167]
["bitfinex-derivatives","SOLF0:USTF0",1772140905665,3.8295475,86.047,86.011,3.7582167]
["bitfinex-derivatives","SOLF0:USTF0",1772140905867,3.8295475,86.039,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140906469,453.64075897,86.074,85.945,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1772140906470,3.8295475,86.026,85.971,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140906671,20.9133,86.067,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140906672,3.8295475,86.038,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140908065,10.4605,86.036,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140908267,14.2900475,86.036,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140908464,3.8295475,86.035,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140909065,3.8295475,86.035,85.993,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772140909266,3.8295475,86.045,86.001,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140910974,3.8295475,86.059,86.001,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140911169,3.8295475,86.059,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140911969,3.8295475,86.058,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140912971,3.8295475,86.053,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140913872,10.4585,86.052,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140914169,14.2880475,86.052,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140915170,3.8295475,86.051,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140916069,3.8295475,86.063,86.021,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140917570,10.4573,86.062,86.021,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140920076,3.8295475,86.061,86.021,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140920378,10.4578,86.058,86.021,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140920578,3.8295475,86.049,85.991,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140921677,3.8295475,86.047,86.001,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140922072,3.8295475,86.047,86.01,2.76464703]
["bitfinex-derivatives","SOLF0:USTF0",1772140923678,10.458,86.056,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140923876,3.8295475,86.055,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140924880,14.2880475,86.052,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140925179,3.8295475,86.051,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140925880,10.4587,86.05,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140926281,14.2882475,86.05,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140928781,3.8295475,86.049,86.011,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140929278,3.8295475,86.029,85.945,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140929474,3.8295475,86.019,85.968,3.60463284]
["bitfinex-derivatives","SOLF0:USTF0",1772140930276,3.63068801,86.018,85.97,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140930482,3.63068801,86.018,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140931278,3.63068801,86.018,85.971,14.29413663]
["bitfinex-derivatives","SOLF0:USTF0",1772140931480,3.63068801,86.018,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140932980,3.63068801,86.016,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140933883,3.63068801,86.014,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140935383,3.63068801,86.012,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140936489,3.63068801,86.002,85.959,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140936673,6.39681267,86.01,85.963,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140937180,3.63068801,86.01,85.966,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140938182,3.63068801,86.01,85.968,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140938480,3.63068801,86.01,85.97,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140938687,3.63068801,86.01,85.971,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140939385,3.63068801,86.01,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772140940984,3.63068801,86.01,85.972,14.29403663]
["bitfinex-derivatives","SOLF0:USTF0",1772140944691,3.63068801,86.01,85.973,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140945790,3.63068801,86.01,85.976,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140946895,3.63068801,86.01,85.977,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772140950591,3.63068801,86.01,85.976,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140954692,14.09328801,86.018,85.976,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140954889,3.63068801,86.018,85.976,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140955094,10.4617,86.025,85.981,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140955295,14.09238801,86.025,85.981,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140955793,3.63068801,86.024,85.981,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140956186,3.63068801,86.049,86.001,3.82593663]
["bitfinex-derivatives","SOLF0:USTF0",1772140957599,3.63068801,86.049,86.01,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140957896,3.56433091,86.047,86.01,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140960098,3.84059401,86.045,86.01,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140961495,3.84059401,86.045,86.011,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140961700,446.7167217,86.05,86.02,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140963196,3.84059401,86.056,86.03,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140963400,3.84059401,86.067,86.03,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140963798,3.84059401,86.065,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140964901,10.4573,86.062,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140965102,3.84059401,86.061,86.01,2.76612466]
["bitfinex-derivatives","SOLF0:USTF0",1772140965305,3.84059401,86.061,86.01,6.32802518]
["bitfinex-derivatives","SOLF0:USTF0",1772140965508,3.84059401,86.069,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140966906,3.84059401,86.068,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140968006,10.457,86.064,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140969501,3.84059401,86.068,86.023,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140970906,10.4566,86.067,86.023,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140971502,3.84059401,86.066,86.023,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140972211,14.29779401,86.062,86.023,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140976114,3.84059401,86.061,86.023,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140978919,3.84059401,86.089,86.041,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140979917,3.84059401,86.087,86.043,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772140980217,3.84059401,86.091,86.051,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140981718,3.84059401,86.091,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772140981918,3.84059401,86.091,86.057,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140982914,3.84059401,86.089,86.041,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140983517,3.84059401,86.079,86.029,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140983719,3.84059401,86.069,86.029,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140987523,3.84059401,86.066,86.017,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140988920,3.84059401,86.063,86.017,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140989220,3.84059401,86.063,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140991622,14.01410233,86.059,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140994823,3.55640233,86.058,86.021,3.56190052]
["bitfinex-derivatives","SOLF0:USTF0",1772140995024,3.55640233,86.055,86.011,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772140995921,3.55640233,86.066,86.031,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772140997327,3.55640233,86.089,86.031,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772140997724,3.55640233,86.088,86.041,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772140998924,3.55640233,86.088,86.042,14.14776602]
["bitfinex-derivatives","SOLF0:USTF0",1772140999832,3.55640233,86.085,86.042,14.14776602]
["bitfinex-derivatives","SOLF0:USTF0",1772141002531,3.55640233,86.085,86.042,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141002926,14.01110233,86.083,86.042,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141003834,10.4551,86.08,86.042,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141004631,10.454,86.089,86.044,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141005339,14.01040233,86.089,86.051,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141006932,3.55640233,86.089,86.04,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141007134,3.55640233,86.089,86.03,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141008039,3.55640233,86.075,86.03,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141009040,3.55640233,86.075,86.031,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141009941,10.456,86.072,86.031,14.14926602]
["bitfinex-derivatives","SOLF0:USTF0",1772141010339,10.456,86.072,86.032,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141010840,14.01240233,86.072,86.032,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141012138,3.55640233,86.069,86.032,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141013950,10.457,86.064,86.032,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141015147,3.55640233,86.069,86.032,3.68826602]
["bitfinex-derivatives","SOLF0:USTF0",1772141017144,3.55640233,86.069,86.034,3.82662598]
["bitfinex-derivatives","SOLF0:USTF0",1772141017344,3.86639399,86.08,86.03,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141017544,3.86639399,86.079,86.023,3.82662598]
["bitfinex-derivatives","SOLF0:USTF0",1772141018949,3.86639399,86.076,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772141019547,3.86639399,86.076,86.028,3.82662598]
["bitfinex-derivatives","SOLF0:USTF0",1772141019847,3.86639399,86.076,86.03,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141020951,3.86639399,86.076,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772141022150,3.57090902,86.074,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772141023950,3.57090902,86.072,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772141025754,3.57090902,86.069,86.028,3.82662598]
["bitfinex-derivatives","SOLF0:USTF0",1772141026552,3.57090902,86.069,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772141028859,3.57090902,86.069,86.03,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141029962,3.57090902,86.069,86.03,6.52254461]
["bitfinex-derivatives","SOLF0:USTF0",1772141030167,3.57090902,86.069,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772141031973,3.57090902,86.066,86.026,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141033068,3.57090902,86.061,86.026,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141036973,10.4576,86.06,86.026,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141040478,3.57090902,86.057,86.016,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141040776,3.57090902,86.057,86.011,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141040971,3.57090902,86.057,86.021,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141041169,3.57090902,86.049,85.99,2.76548058]
["bitfinex-derivatives","SOLF0:USTF0",1772141041476,3.57090902,86.049,85.991,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141041677,3.57090902,86.045,85.992,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141042177,3.57090902,86.045,85.995,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141043373,3.57090902,86.045,85.952,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1772141043374,3.57090902,86.019,85.971,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141044877,3.57090902,86.019,85.975,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141045272,2.76548058,86.04,85.981,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141045472,2.76548058,86.05,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141045676,3.57090902,86.052,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141046475,3.57090902,86.049,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141046679,3.57090902,86.048,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141047378,2.76548058,86.04,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141048377,3.57090902,86.039,86.001,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141048578,2.76548058,86.06,86.004,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141048777,2.76548058,86.05,86.004,3.75706403]
["bitfinex-derivatives","SOLF0:USTF0",1772141050882,2.76548058,86.05,86.006,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141051371,2.76654727,86.05,86.006,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141053284,3.57090902,86.052,86.006,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141054084,10.4596,86.043,86.006,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141054286,3.5843154,86.049,86.006,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141055487,3.5843154,86.039,85.995,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141058090,3.5843154,86.039,85.997,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141061487,3.5843154,86.039,85.999,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141061987,3.5843154,86.039,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772141062192,3.5843154,86.039,86.001,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141062994,3.5843154,86.039,86.004,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141063191,3.5843154,86.049,86.004,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141063398,3.5843154,86.059,86.004,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141064798,3.5843154,86.059,86.016,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141068403,3.5843154,86.059,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141071903,10.4577,86.058,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141072104,14.0420154,86.058,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141072294,3.5843154,86.058,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141073202,10.4587,86.05,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141078812,10.4579,86.057,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141079203,3.76566417,86.068,86.019,3.90071423]
["bitfinex-derivatives","SOLF0:USTF0",1772141080511,3.76566417,86.068,86.021,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141081915,3.76566417,86.068,86.024,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141082209,3.76566417,86.068,85.959,162.862]
["bitfinex-derivatives","SOLF0:USTF0",1772141082210,3.83117464,86.08,86.031,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141082417,3.83117464,86.069,86.011,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141083114,3.83117464,86.066,86.023,13.99960663]
["bitfinex-derivatives","SOLF0:USTF0",1772141083417,3.83117464,86.066,86.023,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141084916,3.83117464,86.064,86.023,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141085920,14.28857464,86.061,86.023,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141086819,2.76654727,86.06,86.023,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141090725,3.83117464,86.061,86.026,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141091323,3.83117464,86.061,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772141091630,3.83117464,86.061,86.032,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141092730,3.83117464,86.061,86.022,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141094022,3.83117464,86.061,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772141095327,3.83117464,86.061,86.025,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141095630,437.1473757,86.101,85.994,30.91251597]
["bitfinex-derivatives","SOLF0:USTF0",1772141095631,3.83117464,86.059,86.001,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141096132,2.76654727,86.05,86.001,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141096531,6.59772191,86.05,86.001,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141096730,3.83117464,86.05,86.001,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141096935,3.83117464,86.05,86.018,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141097936,3.83117464,86.05,86.02,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772141098125,2.76654727,86.09,86.031,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141098330,3.83117464,86.089,86.031,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141098630,3.83117464,86.083,86.034,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141098834,2.76654727,86.08,86.034,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141099035,6.59772191,86.07,86.034,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141099726,3.83117464,86.07,86.034,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141101434,3.83117464,86.07,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772141101833,2.76654727,86.08,86.038,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141102026,3.83117464,86.081,86.038,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141102230,3.83117464,86.081,86.04,2.76654727]
["bitfinex-derivatives","SOLF0:USTF0",1772141102939,3.83117464,86.092,86.049,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141103839,2.76654727,86.09,86.049,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141104038,3.83117464,86.089,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772141107035,3.83117464,86.089,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772141107242,3.83117464,86.089,86.046,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141108944,3.83117464,86.089,86.049,3.53780663]
["bitfinex-derivatives","SOLF0:USTF0",1772141109542,3.83117464,86.089,86.05,2.76654727]
["bitfinex-derivatives","SOLF0:USTF0",1772141109742,437.1473757,86.101,86.061,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141110547,437.1473757,86.101,86.069,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141111246,3.7387992,86.117,86.071,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141111946,3.7387992,86.117,86.074,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141115255,3.7387992,86.117,86.076,13.99629017]
["bitfinex-derivatives","SOLF0:USTF0",1772141115448,3.7387992,86.117,86.077,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141115957,3.7387992,86.129,86.086,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141117259,2.76205126,86.12,86.086,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141117856,3.7387992,86.129,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772141118057,3.7387992,86.139,86.091,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141118258,3.7387992,86.129,86.091,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141119960,3.7387992,86.119,86.079,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141123157,2.02075337,86.178,86.03,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1772141123158,2.76205126,86.11,86.063,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141123362,3.7387992,86.109,86.063,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141123563,6.50085046,86.1,86.063,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141124768,3.7387992,86.099,86.063,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141125058,14.1915992,86.099,86.063,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141125557,3.7387992,86.094,86.051,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141125863,2.76205126,86.09,86.051,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141126161,3.7387992,86.089,86.051,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141126664,3.7387992,86.089,86.048,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772141126964,3.7387992,86.089,86.04,14.00069017]
["bitfinex-derivatives","SOLF0:USTF0",1772141127162,6.50085046,86.1,86.041,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141127466,3.7387992,86.099,86.041,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141128369,3.7387992,86.099,86.058,13.99839017]
["bitfinex-derivatives","SOLF0:USTF0",1772141129868,2.76205126,86.1,86.069,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141132672,2.76205126,86.1,86.065,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772141132877,6.50085046,86.1,86.065,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772141134173,3.7387992,86.1,86.065,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772141134472,3.7387992,86.1,86.058,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141135774,3.7387992,86.1,86.06,3.54079017]
["bitfinex-derivatives","SOLF0:USTF0",1772141136874,3.7387992,86.1,86.062,3.72849647]
["bitfinex-derivatives","SOLF0:USTF0",1772141137270,6.50085046,86.1,86.062,3.72849647]
["bitfinex-derivatives","SOLF0:USTF0",1772141138073,3.58869107,86.089,86.049,3.72849647]
["bitfinex-derivatives","SOLF0:USTF0",1772141141074,3.76475322,86.087,86.049,3.72849647]
["bitfinex-derivatives","SOLF0:USTF0",1772141142975,3.76475322,86.085,86.049,3.72849647]
["bitfinex-derivatives","SOLF0:USTF0",1772141147578,3.76475322,86.085,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772141153581,3.76475322,86.083,86.039,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141154881,3.76475322,86.083,86.04,14.20004308]
["bitfinex-derivatives","SOLF0:USTF0",1772141155178,3.76475322,86.083,86.041,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141155585,14.21945322,86.083,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772141155982,3.76475322,86.082,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772141157084,3.76475322,86.069,86.026,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141159084,3.76475322,86.065,86.026,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141159986,3.76475322,86.065,86.02,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772141160186,3.76475322,86.065,86.021,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141161681,6.52680448,86.06,86.021,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141161887,3.76475322,86.058,86.021,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141162888,10.4582,86.054,86.021,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141163389,3.76475322,86.058,86.021,3.74014308]
["bitfinex-derivatives","SOLF0:USTF0",1772141172192,3.76475322,86.058,86.023,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141172496,10.4573,86.062,86.023,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141172696,3.72973817,86.068,86.023,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141173899,3.72973817,86.068,86.025,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141175099,3.72973817,86.068,86.027,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141180000,10.4568,86.066,86.027,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141180200,3.72973817,86.065,86.027,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141184899,3.72973817,86.065,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772141185105,3.72973817,86.089,86.031,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141186807,10.4557,86.075,86.031,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141188105,10.4557,86.075,86.03,2.76544819]
["bitfinex-derivatives","SOLF0:USTF0",1772141188106,10.4557,86.075,86.034,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141189805,10.4557,86.075,86.036,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141190000,3.72973817,86.079,86.036,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141190807,3.72973817,86.079,86.038,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141191919,3.72973817,86.079,86.04,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141199928,2.76544819,86.07,86.04,3.86820764]
["bitfinex-derivatives","SOLF0:USTF0",1772141203332,3.72973817,86.079,86.049,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141204927,2.76544819,86.07,86.039,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141205130,2.76544819,86.06,86.028,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141205331,3.69594567,86.069,86.028,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141210427,3.69594567,86.066,86.028,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141210733,3.69594567,86.059,86.028,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141213333,2.76544819,86.05,86.0,2.76544819]
["bitfinex-derivatives","SOLF0:USTF0",1772141213531,3.69594567,86.039,85.963,20.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772141213734,3.69594567,86.029,85.97,2.76544819]
["bitfinex-derivatives","SOLF0:USTF0",1772141214931,3.69594567,86.029,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772141215325,3.69594567,86.029,85.991,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141215832,3.69594567,86.019,85.96,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141216028,2.76544819,86.01,85.961,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141216937,2.76544819,86.01,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772141217336,3.69594567,86.019,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772141217837,2.76544819,86.01,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772141218338,3.69594567,86.019,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772141219137,3.69594567,86.009,85.974,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141219937,3.69594567,86.024,85.976,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141220139,2.76544819,86.03,85.976,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141220441,3.69594567,86.029,85.976,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141221338,3.69594567,86.029,85.98,2.76544819]
["bitfinex-derivatives","SOLF0:USTF0",1772141221537,3.69594567,86.029,85.981,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141221838,3.69594567,86.04,85.999,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141222242,2.76544819,86.05,86.01,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141223944,3.69594567,86.052,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772141226545,3.69594567,86.052,86.015,14.01952606]
["bitfinex-derivatives","SOLF0:USTF0",1772141226741,3.69594567,86.052,86.016,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141229045,3.69594567,86.052,85.963,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772141229046,2.76544819,86.07,86.02,2.76544819]
["bitfinex-derivatives","SOLF0:USTF0",1772141229239,3.69594567,86.069,86.021,3.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1772141229844,3.69594567,86.069,86.023,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141230944,3.69594567,86.069,86.026,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141233943,3.69594567,86.069,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772141234147,3.69594567,86.069,86.028,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141234543,3.69594567,86.069,86.03,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141234743,3.85625958,86.079,86.03,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141236049,3.85625958,86.079,86.034,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141238851,2.76479369,86.07,86.034,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141240253,3.85625958,86.079,86.036,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141241848,3.85625958,86.079,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772141242549,3.85625958,86.089,86.045,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141244657,3.85625958,86.089,86.047,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141245751,3.85625958,86.089,86.049,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772141245955,3.85625958,86.099,86.051,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141246559,3.85625958,86.099,86.051,14.12902596]
["bitfinex-derivatives","SOLF0:USTF0",1772141246752,3.85625958,86.069,86.033,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141246954,3.85625958,86.059,86.021,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141247156,6.62105327,86.07,86.021,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141247958,6.62105327,86.07,86.03,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141249159,3.85625958,86.069,86.03,3.67052596]
["bitfinex-derivatives","SOLF0:USTF0",1772141252063,3.85625958,86.069,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772141253362,3.85625958,86.069,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772141256963,3.85625958,86.069,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772141257559,2.76479369,86.07,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772141257761,3.88716993,86.079,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772141259665,3.88716993,86.079,86.038,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141260163,2.76479369,86.07,86.038,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141260859,2.76479369,86.07,86.04,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141267168,3.88716993,86.079,86.04,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141267469,10.4546,86.084,85.998,55.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772141267470,10.4546,86.084,86.042,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141268566,10.4546,86.084,86.043,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772141268869,10.4546,86.084,86.044,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141269164,10.4546,86.084,86.03,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141269165,3.69431545,86.09,86.046,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141269365,3.69431545,86.099,86.051,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141269868,14.14711545,86.099,86.055,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141270465,10.4518,86.107,86.06,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141270666,3.69431545,86.109,86.071,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141271671,3.69431545,86.109,86.073,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141272172,262.69805159,86.116,86.076,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141272561,3.69431545,86.174,86.091,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141272771,3.69431545,86.139,86.094,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141273872,3.69431545,86.139,86.098,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141275174,3.69431545,86.139,86.102,14.10328896]
["bitfinex-derivatives","SOLF0:USTF0",1772141275471,3.69431545,86.139,86.09,6.41578265]
["bitfinex-derivatives","SOLF0:USTF0",1772141275674,3.69431545,86.139,86.09,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141277276,3.69431545,86.129,86.09,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141279077,3.69431545,86.149,86.101,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141279373,3.69431545,86.139,86.101,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141279578,3.69431545,86.139,86.089,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141280581,3.69431545,86.138,86.089,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141280781,3.69431545,86.129,86.089,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141280977,3.69431545,86.119,86.071,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141281176,3.69431545,86.119,86.076,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772141282287,3.69431545,86.119,86.034,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772141282288,3.69431545,86.119,86.082,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772141282488,3.69431545,86.119,86.08,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141282685,3.69431545,86.119,86.081,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141283191,3.69431545,86.119,86.083,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141283491,3.69431545,86.136,86.101,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141284886,3.69431545,86.136,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772141285084,3.69431545,86.136,86.103,14.10318896]
["bitfinex-derivatives","SOLF0:USTF0",1772141286185,3.69431545,86.149,86.11,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141286386,3.69431545,86.149,86.111,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141286986,3.69431545,86.149,86.111,14.10218896]
["bitfinex-derivatives","SOLF0:USTF0",1772141287488,3.69431545,86.174,86.121,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141288491,2.76479369,86.17,86.121,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141288692,3.69431545,86.169,86.11,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141288991,3.69431545,86.149,86.1,6.41578265]
["bitfinex-derivatives","SOLF0:USTF0",1772141289191,3.69431545,86.149,86.106,3.65098896]
["bitfinex-derivatives","SOLF0:USTF0",1772141289391,3.69431545,86.149,86.11,2.76479369]
["bitfinex-derivatives","SOLF0:USTF0",1772141290093,3.69431545,86.149,86.11,6.67189999]
["bitfinex-derivatives","SOLF0:USTF0",1772141290593,3.86268497,86.169,86.111,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141290993,3.86268497,86.159,86.111,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141291889,3.86268497,86.156,86.111,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141292896,3.86268497,86.156,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772141293086,3.86268497,86.156,86.113,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141293895,3.86268497,86.156,86.116,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141294895,3.86268497,86.156,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772141295696,3.86268497,86.156,86.118,14.3575063]
["bitfinex-derivatives","SOLF0:USTF0",1772141296195,3.86268497,86.156,86.119,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141296394,3.86268497,86.156,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772141296702,3.86268497,86.156,86.121,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141297490,3.86268497,86.156,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772141297696,3.86268497,86.169,86.123,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141298998,3.86268497,86.169,86.125,14.3566063]
["bitfinex-derivatives","SOLF0:USTF0",1772141300296,3.86268497,86.169,86.128,14.3562063]
["bitfinex-derivatives","SOLF0:USTF0",1772141302197,3.86268497,86.169,86.129,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141302393,3.86268497,86.169,86.132,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141303496,2.01979164,86.218,86.132,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141303698,162.2884,86.264,86.151,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141303897,2.75907548,86.19,86.151,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141306602,3.86268497,86.159,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141306802,3.86268497,86.149,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141308600,3.86268497,86.149,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772141308801,3.86268497,86.149,86.103,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141310003,3.86268497,86.149,86.105,14.3590063]
["bitfinex-derivatives","SOLF0:USTF0",1772141310304,3.86268497,86.149,86.106,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141310500,14.30938497,86.149,86.106,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141310703,6.62176045,86.14,86.095,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141311103,2.75907548,86.15,86.105,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141312810,2.75907548,86.15,86.11,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772141313108,3.86268497,86.139,86.091,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141313903,3.86268497,86.139,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772141314206,3.86268497,86.139,86.101,14.3595063]
["bitfinex-derivatives","SOLF0:USTF0",1772141316112,2.75907548,86.14,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141316410,10.4444,86.168,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141316411,2.75907548,86.16,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141317110,2.75907548,86.15,86.101,3.9071063]
["bitfinex-derivatives","SOLF0:USTF0",1772141318012,2.75907548,86.15,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772141318908,2.79470391,86.16,86.1,2.75907548]
["bitfinex-derivatives","SOLF0:USTF0",1772141318909,2.79470391,86.176,86.124,3.56606783]
["bitfinex-derivatives","SOLF0:USTF0",1772141319108,2.79470391,86.159,86.124,3.56606783]
["bitfinex-derivatives","SOLF0:USTF0",1772141319812,2.79470391,86.159,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772141321815,2.79470391,86.159,86.124,3.56606783]
["bitfinex-derivatives","SOLF0:USTF0",1772141323625,2.8026669,86.169,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772141328517,2.8026669,86.169,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772141329019,2.7872208,86.159,86.111,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141329420,2.75907548,86.17,86.111,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141329625,2.7872208,86.169,86.111,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141329829,2.7872208,86.169,86.123,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141330029,2.78347662,86.181,86.131,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141330222,2.78347662,86.194,86.141,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141331328,2.78347662,86.194,86.151,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141331628,2.78347662,86.194,86.157,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141332931,2.78347662,86.194,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772141333134,2.81806015,86.207,86.159,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141333934,2.81806015,86.207,86.161,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141334232,2.75907548,86.21,86.161,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141334534,2.81150346,86.216,86.171,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141335635,2.75907548,86.21,86.171,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141335833,2.81150346,86.209,86.171,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141336631,13.25100346,86.209,86.171,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141336933,2.81032236,86.208,86.151,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141338036,10.4402,86.203,86.154,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141338237,2.81032236,86.208,86.154,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141339235,13.30662925,86.207,86.156,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141340441,2.8631332,86.206,86.156,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141340636,2.75907548,86.2,86.156,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141340939,2.8631332,86.199,86.156,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141341434,2.8631332,86.189,86.145,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141341837,13.3050332,86.189,86.145,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141342136,2.8631332,86.189,86.145,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141342334,2.86771897,86.199,86.151,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141343942,2.86771897,86.199,86.156,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141344741,2.86771897,86.199,86.161,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141345243,13.30841897,86.199,86.161,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141345442,2.84825906,86.198,86.161,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141345644,2.84825906,86.198,86.15,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141346945,2.84825906,86.198,86.151,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141347644,2.8706407,86.195,86.151,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141348644,2.83863278,86.169,86.127,3.6881974]
["bitfinex-derivatives","SOLF0:USTF0",1772141351948,2.83863278,86.169,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772141352144,2.83863278,86.169,86.129,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141354750,2.83863278,86.169,86.132,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141355046,2.75907548,86.18,86.132,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141355250,5.59482923,86.18,86.132,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141355950,5.59482923,86.18,86.136,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141356552,2.82081293,86.179,86.136,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141359458,2.82081293,86.179,86.139,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141361357,2.84879757,86.202,86.148,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141361660,2.84879757,86.199,86.148,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141362956,2.84703287,86.198,86.148,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141364957,2.87015592,86.189,86.148,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141365757,2.87015592,86.187,86.137,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141365956,2.87015592,86.187,86.14,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141369362,2.89122838,86.185,86.14,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141371666,10.4424,86.184,86.14,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141371864,2.89110619,86.183,86.142,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141372666,2.89110619,86.183,86.144,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141374369,2.89110619,86.183,86.146,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141374964,2.89110619,86.183,86.148,14.25361319]
["bitfinex-derivatives","SOLF0:USTF0",1772141375268,2.89110619,86.183,86.149,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141376174,2.89110619,86.183,86.151,3.80691319]
["bitfinex-derivatives","SOLF0:USTF0",1772141376872,2.85156593,86.219,86.161,3.63775662]
["bitfinex-derivatives","SOLF0:USTF0",1772141377872,2.85238581,86.214,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772141378072,5.61055606,86.22,86.168,3.63775662]
["bitfinex-derivatives","SOLF0:USTF0",1772141379674,2.84409124,86.219,86.168,3.63775662]
["bitfinex-derivatives","SOLF0:USTF0",1772141379872,2.84409124,86.219,86.177,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141382577,2.90888423,86.209,86.177,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141382770,2.90888423,86.209,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772141382977,2.90888423,86.209,86.168,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141385682,2.90836638,86.219,86.171,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141386281,2.95974049,86.217,86.171,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141386476,5.71791074,86.21,86.171,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141387182,2.95974049,86.209,86.171,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141394881,2.93351941,86.221,86.18,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141395085,2.93351941,86.229,86.18,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141395885,2.93351941,86.229,86.182,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141396286,10.436,86.237,86.182,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141396785,5.684183,86.24,86.201,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141396986,2.92601275,86.24,86.201,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141397782,2.92601275,86.238,86.201,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141397986,2.92601275,86.229,86.181,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141398585,2.75817025,86.22,86.181,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141398888,2.75817025,86.22,86.187,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141400284,2.92824545,86.228,86.187,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141400583,2.92824545,86.246,86.187,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141400777,2.92824545,86.246,86.191,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141401389,2.75817025,86.25,86.204,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141401888,2.93029172,86.249,86.204,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141402386,2.75817025,86.26,86.206,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141402587,2.93029172,86.285,86.211,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141402787,2.93029172,86.269,86.221,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141404181,2.75817025,86.28,86.232,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141404382,2.75817025,86.27,86.232,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141404587,5.68923587,86.27,86.232,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141404787,2.75817025,86.26,86.211,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772141405088,2.75817025,86.26,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141405487,2.75817025,86.25,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141406587,10.4334,86.259,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141406788,13.18833425,86.259,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141407587,10.434,86.254,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141407785,2.75817025,86.25,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141408693,10.4347,86.248,86.212,3.54717031]
["bitfinex-derivatives","SOLF0:USTF0",1772141410093,2.75309357,86.238,86.196,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141410293,2.75817025,86.23,86.196,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141410495,2.75309357,86.238,86.196,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141410695,2.75817025,86.24,86.196,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141410993,2.75817025,86.25,86.196,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141411193,5.51126382,86.25,86.201,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141412997,5.51126382,86.25,86.205,14.32024652]
["bitfinex-derivatives","SOLF0:USTF0",1772141413295,2.75817025,86.24,86.206,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141413891,2.7162466,86.239,86.194,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141415895,2.7162466,86.239,86.198,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141416897,2.7162466,86.239,86.201,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1772141418194,2.7162466,86.239,86.201,14.32074652]
["bitfinex-derivatives","SOLF0:USTF0",1772141418598,2.7162466,86.239,86.201,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141425104,10.4347,86.248,86.203,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141425403,2.63931605,86.247,86.203,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141425598,2.75428745,86.24,86.203,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141429208,2.63931605,86.247,86.203,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141431107,2.75428745,86.24,86.203,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141435215,2.69166866,86.297,86.206,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141435416,2.75428745,86.25,86.206,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141435612,2.69166866,86.254,86.206,3.88044652]
["bitfinex-derivatives","SOLF0:USTF0",1772141436321,2.69030812,86.229,86.184,3.85791552]
["bitfinex-derivatives","SOLF0:USTF0",1772141438722,2.69030812,86.229,86.187,3.85791552]
["bitfinex-derivatives","SOLF0:USTF0",1772141444329,2.69030812,86.229,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772141444626,2.69030812,86.229,86.189,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141446026,2.69030812,86.229,86.193,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141448130,2.7286402,86.209,86.171,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141448725,2.75428745,86.2,86.171,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141448924,2.7286402,86.199,86.155,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141449932,2.7286402,86.198,86.155,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141457235,2.7286402,86.198,86.158,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141459433,2.7286402,86.198,86.161,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141459638,2.68305107,86.219,86.161,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141459939,2.68305107,86.229,86.171,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141460437,2.75428745,86.22,86.179,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141460639,2.68101352,86.219,86.179,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141460839,2.75428745,86.21,86.179,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141462337,2.68101352,86.219,86.179,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141463942,2.68101352,86.219,86.182,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141465745,2.75428745,86.21,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772141465943,2.75428745,86.21,86.173,14.13272479]
["bitfinex-derivatives","SOLF0:USTF0",1772141466345,2.75428745,86.21,86.173,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141468040,2.68912869,86.199,86.161,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141468544,5.44341614,86.21,86.161,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141469039,2.68912869,86.208,86.163,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141469245,2.75428745,86.2,86.163,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141470147,2.68912869,86.208,86.163,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141470347,2.69351375,86.205,86.163,3.68902479]
["bitfinex-derivatives","SOLF0:USTF0",1772141472749,2.73060551,86.227,86.171,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141473048,2.73060551,86.227,86.181,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141473544,2.73060551,86.227,86.188,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141491555,10.4374,86.226,86.188,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141491759,2.91566039,86.219,86.171,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141492062,2.92761994,86.199,86.159,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141492961,2.92761994,86.199,86.161,3.57964785]
["bitfinex-derivatives","SOLF0:USTF0",1772141496967,10.4394,86.209,86.17,3.54830233]
["bitfinex-derivatives","SOLF0:USTF0",1772141497262,13.37446238,86.209,86.17,3.54830233]
["bitfinex-derivatives","SOLF0:USTF0",1772141497466,2.93506238,86.208,86.17,3.54830233]
["bitfinex-derivatives","SOLF0:USTF0",1772141500169,2.93506238,86.208,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772141500467,2.75547926,86.22,86.174,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141500666,2.90942159,86.219,86.174,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141501268,2.90942159,86.219,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772141502572,2.90942159,86.219,86.174,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141511283,2.90942159,86.219,86.176,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141519892,2.90942159,86.219,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772141520081,2.90942159,86.219,86.181,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141520592,2.89751183,86.209,86.161,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141520785,2.89751183,86.199,86.161,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141524296,2.89751183,86.199,86.164,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141527498,2.89751183,86.199,86.154,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141527896,2.93543935,86.189,86.145,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772141529499,2.93852388,86.179,86.141,3.57429506]
["bitfinex-derivatives","SOLF0:USTF0",1772141530098,2.93852388,86.179,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772141530299,2.93852388,86.179,86.143,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141531902,2.93852388,86.179,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772141532089,2.9484802,86.159,86.109,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141532291,2.9484802,86.149,86.109,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141532495,2.75547926,86.14,86.109,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141532696,2.9484802,86.139,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141532897,2.75547926,86.13,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141533297,5.70395946,86.13,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141534599,2.9484802,86.13,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141538605,2.75547926,86.12,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141538904,3.22951109,86.127,86.091,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141540005,3.22951109,86.127,86.07,2.75547926]
["bitfinex-derivatives","SOLF0:USTF0",1772141540306,2.75547926,86.12,86.074,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141540503,3.22951109,86.127,86.074,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141541906,3.22951109,86.127,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772141542209,3.22951109,86.127,86.076,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141543007,3.22951109,86.127,86.078,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141544904,3.17506288,86.119,86.059,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141545099,3.17506288,86.109,86.061,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141546904,3.17506288,86.109,86.068,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141548912,3.17506288,86.109,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772141549807,3.17506288,86.109,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772141550305,3.28155004,86.119,86.08,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141550906,3.28155004,86.119,86.081,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772141551111,3.28155004,86.119,86.081,14.22787531]
["bitfinex-derivatives","SOLF0:USTF0",1772141551508,246.63977327,86.125,86.095,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141551706,182.60557327,86.125,86.095,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141551906,117.96407327,86.125,86.095,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141552205,11.57867327,86.125,86.095,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141552402,7.327e-05,86.125,86.095,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141552602,3.28155004,86.145,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772141553214,3.28155004,86.145,86.105,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141553415,6.01517261,86.14,86.105,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141554014,3.16120685,86.139,86.105,3.77297531]
["bitfinex-derivatives","SOLF0:USTF0",1772141556714,3.16120685,86.139,86.082,3.81449914]
["bitfinex-derivatives","SOLF0:USTF0",1772141557612,3.16120685,86.139,86.091,3.81449914]
["bitfinex-derivatives","SOLF0:USTF0",1772141559415,3.1650777,86.129,86.091,3.81449914]
["bitfinex-derivatives","SOLF0:USTF0",1772141559610,5.92625514,86.14,86.091,3.81449914]
["bitfinex-derivatives","SOLF0:USTF0",1772141559815,3.16429094,86.139,86.091,3.81449914]
["bitfinex-derivatives","SOLF0:USTF0",1772141560120,3.16429094,86.139,86.093,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141561924,3.16429094,86.139,86.095,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141565222,2.7619642,86.13,86.095,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141565418,3.16043878,86.109,86.071,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141566221,2.7619642,86.1,86.05,2.7619642]
["bitfinex-derivatives","SOLF0:USTF0",1772141566420,3.61896512,86.099,86.04,2.7619642]
["bitfinex-derivatives","SOLF0:USTF0",1772141566924,3.61896512,86.099,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772141568222,3.61896512,86.099,86.055,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141568525,2.7619642,86.12,86.071,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141569122,314.78325247,86.122,86.071,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141569320,3.61896512,86.109,86.051,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141569518,6.38092932,86.09,86.051,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141570226,3.61896512,86.089,86.051,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141572830,2.7619642,86.08,86.039,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141573628,3.61896512,86.079,86.039,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141579927,3.61896512,86.079,86.003,2.02183348]
["bitfinex-derivatives","SOLF0:USTF0",1772141580135,3.61896512,86.077,86.034,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141580334,2.7619642,86.07,86.034,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141580933,3.61896512,86.069,86.021,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141581126,3.61896512,86.059,86.009,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141581434,3.61896512,86.049,86.009,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141581946,6.38092932,86.02,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141582139,3.61896512,86.02,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141582337,6.38092932,86.02,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141583043,3.61896512,86.019,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141585542,2.7619642,86.03,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141585743,3.61896512,86.029,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141586244,2.7619642,86.02,85.971,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141586745,2.7619642,86.02,85.981,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141598751,6.68042969,86.02,85.981,3.72637625]
["bitfinex-derivatives","SOLF0:USTF0",1772141600955,6.68042969,86.02,85.983,3.72836071]
["bitfinex-derivatives","SOLF0:USTF0",1772141601453,3.91846549,86.019,85.983,3.72836071]
["bitfinex-derivatives","SOLF0:USTF0",1772141632168,3.56068087,86.029,85.995,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141633071,3.56068087,86.029,85.986,14.15824178]
["bitfinex-derivatives","SOLF0:USTF0",1772141633273,3.56068087,86.029,85.986,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141633474,3.56068087,86.019,85.971,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141634173,3.56068087,86.011,85.971,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141635669,2.76865394,86.02,85.971,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141635976,3.56068087,86.029,85.981,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141636877,3.56068087,86.029,85.985,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141638375,3.56068087,86.029,85.988,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141640880,10.4614,86.028,85.988,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141641178,3.56068087,86.027,85.988,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141644079,3.56068087,86.019,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772141645078,3.56068087,86.019,85.974,14.15974178]
["bitfinex-derivatives","SOLF0:USTF0",1772141645577,3.56068087,86.019,85.975,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141646681,3.56068087,85.989,85.948,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141647773,2.76865394,85.98,85.948,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141647976,3.56068087,85.979,85.948,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141648478,3.56068087,85.979,85.921,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141648979,3.56068087,85.979,85.933,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141649170,2.76865394,85.97,85.933,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141649375,3.56068087,85.969,85.925,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141649571,2.76865394,85.97,85.925,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141649778,2.76865394,85.98,85.925,3.69184178]
["bitfinex-derivatives","SOLF0:USTF0",1772141650881,2.76865394,85.98,85.939,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141654382,3.86734203,85.979,85.939,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141654584,2.76865394,85.97,85.939,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141662386,3.86734203,85.979,85.939,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141670593,3.86734203,85.989,85.941,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141670895,10.4654,85.995,85.941,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141671901,10.4654,85.995,85.947,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772141672092,10.4654,85.995,85.948,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141673799,3.86734203,85.996,85.951,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141674898,10.4655,85.995,85.951,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141675392,3.86734203,85.996,85.953,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141675596,3.86734203,86.009,85.961,3.86819001]
["bitfinex-derivatives","SOLF0:USTF0",1772141676902,3.86734203,86.009,85.963,3.72327449]
["bitfinex-derivatives","SOLF0:USTF0",1772141677199,3.83544459,86.019,85.981,3.72327449]
["bitfinex-derivatives","SOLF0:USTF0",1772141679201,2.77150936,86.01,85.965,3.72327449]
["bitfinex-derivatives","SOLF0:USTF0",1772141679395,3.83544459,86.009,85.965,3.72327449]
["bitfinex-derivatives","SOLF0:USTF0",1772141681898,307.48825814,86.012,85.981,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141682604,3.67887238,86.032,85.981,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141682807,10.461,86.031,85.982,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772141683002,6.45038174,86.03,85.983,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141683205,3.67887238,86.029,85.983,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141683908,10.4621,86.022,85.983,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141684208,14.14097238,86.022,85.983,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141685808,3.67887238,86.022,85.983,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141687108,312.13541435,86.03,85.99,2.77150936]
["bitfinex-derivatives","SOLF0:USTF0",1772141687307,312.13541435,86.03,85.991,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141687912,312.13541435,86.03,85.994,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141689215,312.13541435,86.03,85.996,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141694224,3.67887238,86.046,86.0,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141694523,3.67887238,86.039,86.0,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699027,3.67887238,86.039,86.001,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699236,311.27756876,86.048,85.973,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699237,3.67887238,86.029,85.973,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699433,2.77150936,86.04,85.991,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699628,6.45038174,86.04,85.991,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141699931,3.67887238,86.039,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772141700132,3.67887238,86.039,85.991,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141701030,2.77150936,86.03,85.991,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141701230,2.77150936,86.02,85.971,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141701435,3.67887238,86.019,85.971,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141701636,3.67887238,86.019,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772141706129,3.67887238,86.019,85.979,14.33758655]
["bitfinex-derivatives","SOLF0:USTF0",1772141706338,3.67887238,86.019,85.98,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141707334,2.77150936,86.03,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141707532,6.45038174,86.03,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141707733,3.67887238,86.029,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141708033,3.67887238,86.014,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141715235,10.4629,86.016,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141716437,3.80657786,86.019,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141716639,3.80657786,86.029,85.982,3.87038655]
["bitfinex-derivatives","SOLF0:USTF0",1772141717938,3.80657786,86.029,85.985,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141718935,3.80657786,86.029,85.989,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141721144,13.23140936,86.04,85.995,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141721343,3.80657786,86.046,86.001,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141723041,3.80657786,86.042,86.001,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141724941,3.80657786,86.04,86.001,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141725642,14.26657786,86.039,86.001,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141726435,3.80657786,86.039,86.002,14.36446329]
["bitfinex-derivatives","SOLF0:USTF0",1772141726634,3.80657786,86.039,86.003,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141726938,3.80657786,86.038,86.003,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141727243,3.80657786,86.029,85.991,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141732347,3.80657786,86.026,85.991,3.90006329]
["bitfinex-derivatives","SOLF0:USTF0",1772141738354,3.80657786,86.026,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772141738554,3.80657786,86.026,85.994,14.34113408]
["bitfinex-derivatives","SOLF0:USTF0",1772141738853,3.80657786,86.026,85.995,3.87573408]
["bitfinex-derivatives","SOLF0:USTF0",1772141741349,10.4596,86.043,85.998,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772141741552,3.87870113,86.04,85.999,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141742057,3.87870113,86.037,85.999,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141743056,3.87870113,86.037,86.002,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141743257,3.87870113,86.047,86.002,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141744855,3.87870113,86.045,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772141745160,3.87870113,86.045,86.005,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141745970,3.87870113,86.045,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772141745971,3.87870113,86.045,86.009,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141746962,310.35725384,86.05,86.011,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141747456,307.59050147,86.05,86.011,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141747659,10.4589,86.049,86.011,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141747863,3.87870113,86.048,86.011,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141758472,307.59050147,86.05,86.014,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141758869,311.4692026,86.05,86.014,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141759066,3.87870113,86.049,86.014,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141759868,14.33760113,86.049,86.014,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141760869,3.87870113,86.048,86.002,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141761070,3.87870113,86.037,86.002,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141761970,3.87870113,86.037,85.992,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141762171,3.87870113,86.029,85.957,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772141762371,3.87870113,86.019,85.979,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141763872,3.87870113,86.017,85.979,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141767580,3.87870113,86.014,85.979,3.68411427]
["bitfinex-derivatives","SOLF0:USTF0",1772141771183,3.56783703,86.007,85.969,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141771377,3.56783703,85.999,85.969,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141773885,3.56783703,85.999,85.961,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772141774185,3.56783703,85.999,85.962,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141774385,3.56783703,85.999,85.964,14.00818706]
["bitfinex-derivatives","SOLF0:USTF0",1772141774585,3.56783703,85.999,85.965,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141775988,3.56783703,85.997,85.955,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141777884,3.56783703,86.009,85.961,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141778888,3.56783703,86.009,85.966,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141782990,3.56783703,86.009,85.968,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141788098,3.56783703,86.006,85.968,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141788901,14.03213703,86.004,85.968,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141789096,3.56783703,86.003,85.968,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141789996,2.76936182,86.0,85.968,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141790302,2.76936182,86.0,85.96,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772141790501,3.56783703,85.999,85.96,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772141790703,3.56783703,85.989,85.958,3.53918706]
["bitfinex-derivatives","SOLF0:USTF0",1772141796908,3.56783703,85.989,85.958,14.00898706]
["bitfinex-derivatives","SOLF0:USTF0",1772141804813,3.56783703,85.989,85.959,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141810819,3.56027144,85.998,85.959,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141811920,3.56027144,85.998,85.961,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141814919,3.56027144,85.995,85.961,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141815123,3.56027144,85.995,85.953,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772141815322,3.56027144,85.995,85.954,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141815922,3.56027144,85.992,85.954,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141819522,10.4659,85.991,85.954,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141820128,3.56027144,85.99,85.954,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141820831,3.56027144,85.99,85.94,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141821031,6.32963326,85.99,85.94,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141821825,307.64283068,85.995,85.94,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141822026,307.64283068,85.995,85.95,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141822226,311.20310212,85.995,85.95,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141822427,311.20310212,85.995,85.94,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141822628,3.56027144,85.994,85.94,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141822928,3.56027144,85.994,85.957,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141823129,3.56027144,85.989,85.946,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141823931,3.56027144,85.987,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772141824725,3.56027144,85.987,85.95,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141824932,3.56027144,85.987,85.954,3.86245525]
["bitfinex-derivatives","SOLF0:USTF0",1772141830344,3.60753786,85.979,85.943,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141831945,2.76936182,85.97,85.92,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141832339,6.37689968,85.97,85.92,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141833050,6.37689968,85.97,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772141834546,6.37689968,85.97,85.939,11.65603208]
["bitfinex-derivatives","SOLF0:USTF0",1772141835244,3.60753786,85.97,85.939,11.65603208]
["bitfinex-derivatives","SOLF0:USTF0",1772141835746,3.60753786,85.97,85.942,1.18393208]
["bitfinex-derivatives","SOLF0:USTF0",1772141835947,3.60753786,85.979,85.942,1.18393208]
["bitfinex-derivatives","SOLF0:USTF0",1772141836948,3.60753786,85.979,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772141837749,3.60753786,85.979,85.942,1.18393208]
["bitfinex-derivatives","SOLF0:USTF0",1772141842951,3.60753786,85.963,85.904,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141843149,3.60753786,85.973,85.921,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141843349,3.60753786,85.973,85.931,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141844759,3.60753786,85.964,85.931,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141845255,306.76931747,85.988,85.92,2.76936182]
["bitfinex-derivatives","SOLF0:USTF0",1772141845256,3.60753786,85.955,85.92,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141846849,10.4704,85.954,85.92,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141847055,3.60753786,85.953,85.92,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141849358,3.60753786,85.953,85.883,36.90460948]
["bitfinex-derivatives","SOLF0:USTF0",1772141849559,3.60753786,85.938,85.892,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141849760,3.60753786,85.929,85.892,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141850662,3.60753786,85.927,85.871,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141850851,3.60753786,85.919,85.871,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141851358,2.77177674,85.91,85.871,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141851558,3.60753786,85.916,85.871,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141851961,3.60753786,85.905,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141852663,2.77177674,85.9,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141853460,3.60753786,85.905,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141853856,2.77177674,85.9,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141855461,6.3793146,85.9,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141855663,3.60753786,85.899,85.86,3.86401794]
["bitfinex-derivatives","SOLF0:USTF0",1772141857158,3.60753786,85.899,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772141857159,10.4775,85.896,85.846,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772141857361,10.4775,85.896,85.793,32.38421887]
["bitfinex-derivatives","SOLF0:USTF0",1772141857362,3.62434448,85.889,85.84,2.77177674]
["bitfinex-derivatives","SOLF0:USTF0",1772141859166,3.62434448,85.889,85.841,3.68431139]
["bitfinex-derivatives","SOLF0:USTF0",1772141861866,3.62434448,85.889,85.843,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141862170,6.67740047,85.9,85.851,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141862669,3.90562373,85.899,85.851,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141862871,3.90562373,85.898,85.852,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141864472,10.4774,85.897,85.852,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141864872,14.38302373,85.897,85.854,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141865068,3.90562373,85.897,85.854,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141865270,3.90562373,85.91,85.871,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141865474,3.90562373,85.909,85.851,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141865676,14.38202373,85.905,85.861,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141865973,3.90562373,85.904,85.861,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141866773,3.90562373,85.902,85.861,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141867974,10.4771,85.899,85.861,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141871677,14.38272373,85.899,85.861,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141872076,311.62929745,85.912,85.871,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141873877,311.62929745,85.912,85.875,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141875081,311.62929745,85.912,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141875376,3.90562373,85.922,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141876885,10.4744,85.921,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141877784,2.77177674,85.92,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141880188,6.67740047,85.92,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141881187,10.4746,85.919,85.881,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141882188,3.90562373,85.92,85.883,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141883891,3.90562373,85.92,85.887,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772141884187,3.90562373,85.92,85.887,14.02241014]
["bitfinex-derivatives","SOLF0:USTF0",1772141884889,3.90562373,85.92,85.88,2.77177674]
["bitfinex-derivatives","SOLF0:USTF0",1772141884890,10.4729,85.934,85.891,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141885985,3.90562373,85.941,85.896,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141886991,10.4722,85.939,85.898,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141887292,3.90562373,85.949,85.901,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141887486,3.90562373,85.949,85.911,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141887881,6.67740047,85.96,85.911,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141888191,3.90562373,85.96,85.921,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141888488,10.4691,85.965,85.923,3.54391014]
["bitfinex-derivatives","SOLF0:USTF0",1772141890001,10.4691,85.965,85.927,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141892706,3.64949383,85.969,85.927,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141897609,3.64949383,85.969,85.938,14.20770896]
["bitfinex-derivatives","SOLF0:USTF0",1772141897904,3.64949383,85.969,85.939,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141898411,3.64949383,85.969,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772141900006,3.64949383,85.979,85.941,14.20740896]
["bitfinex-derivatives","SOLF0:USTF0",1772141900205,3.64949383,85.979,85.942,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141900604,3.64949383,85.979,85.945,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141910512,310.4188113,85.988,85.947,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141910809,3.64949383,85.987,85.947,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141911911,3.64949383,85.987,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772141914614,3.64949383,85.987,85.951,14.20610896]
["bitfinex-derivatives","SOLF0:USTF0",1772141917320,3.73535115,85.986,85.951,3.73550896]
["bitfinex-derivatives","SOLF0:USTF0",1772141917617,3.73535115,85.986,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772141917618,3.73535115,85.979,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772141919822,3.73535115,85.979,85.944,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141921017,3.61756835,85.977,85.944,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141925426,3.61756835,85.975,85.931,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141925616,3.61756835,85.969,85.931,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141926625,3.61756835,85.969,85.933,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141927721,3.61756835,85.969,85.923,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141927923,3.61756835,85.949,85.911,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141928821,3.61756835,85.949,85.912,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141930128,3.61756835,85.949,85.917,14.10742053]
["bitfinex-derivatives","SOLF0:USTF0",1772141930327,2.77055064,85.97,85.92,2.77055064]
["bitfinex-derivatives","SOLF0:USTF0",1772141930622,6.38811899,85.97,85.921,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141930828,3.61756835,85.969,85.921,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141931930,3.61756835,85.969,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772141935133,3.61756835,85.969,85.933,14.10552053]
["bitfinex-derivatives","SOLF0:USTF0",1772141936933,3.61756835,85.979,85.943,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141937732,3.61756835,85.979,85.945,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141939934,3.61756835,85.989,85.947,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141941134,2.77055064,85.98,85.947,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141941335,2.77055064,85.98,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772141941336,3.61756835,85.979,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772141942036,3.61756835,85.979,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772141942236,3.61756835,85.979,85.945,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141943939,3.61756835,85.979,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772141944137,3.61756835,85.979,85.947,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141945838,3.61756835,85.979,85.942,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141946140,2.77055064,85.97,85.942,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141946540,2.77055064,85.97,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772141946737,6.38811899,85.97,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772141947739,3.61756835,85.97,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772141949237,6.38811899,85.98,85.943,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141949442,3.61756835,85.98,85.943,3.63262053]
["bitfinex-derivatives","SOLF0:USTF0",1772141949742,310.09106863,85.988,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772141949941,313.91808859,85.988,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772141950142,3.82701996,85.987,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772141950346,3.82701996,85.987,85.952,14.31402431]
["bitfinex-derivatives","SOLF0:USTF0",1772141955045,3.82701996,85.987,85.953,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141965453,3.82701996,85.984,85.953,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141966356,3.82701996,85.979,85.937,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141967948,3.82701996,85.979,85.947,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141973358,310.09106863,85.988,85.95,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141973560,3.82701996,85.987,85.95,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141974854,3.82701996,85.986,85.95,3.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1772141976766,3.65500615,85.959,85.903,3.59237893]
["bitfinex-derivatives","SOLF0:USTF0",1772141976955,3.65500615,85.949,85.903,3.59237893]
["bitfinex-derivatives","SOLF0:USTF0",1772141977758,3.65500615,85.949,85.913,3.59237893]
["bitfinex-derivatives","SOLF0:USTF0",1772141977965,2.77034869,85.96,85.913,3.59237893]
["bitfinex-derivatives","SOLF0:USTF0",1772141978861,2.77034869,85.96,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772141979061,2.77034869,85.96,85.926,3.59237893]
["bitfinex-derivatives","SOLF0:USTF0",1772141980068,2.77034869,85.95,85.912,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772141980566,2.77034869,85.95,85.912,14.26244603]
["bitfinex-derivatives","SOLF0:USTF0",1772141980866,2.77034869,85.95,85.913,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772141983270,6.32285944,85.95,85.913,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772141983470,3.55251075,85.949,85.913,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772141987870,3.55251075,85.959,85.916,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772141995774,3.55251075,85.959,85.919,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772142004978,10.4699,85.958,85.919,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772142005182,3.55251075,85.957,85.919,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772142008283,2.77034869,85.97,85.928,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772142008685,3.55251075,85.969,85.928,3.78704603]
["bitfinex-derivatives","SOLF0:USTF0",1772142009890,3.55251075,85.969,85.93,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142010282,3.7966067,85.959,85.89,2.77034869]
["bitfinex-derivatives","SOLF0:USTF0",1772142010483,3.7966067,85.949,85.891,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142010986,3.7966067,85.949,85.911,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142012984,3.7966067,85.949,85.913,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142017190,3.7966067,85.949,85.915,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142019991,3.7966067,85.939,85.898,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142020886,3.7966067,85.939,85.908,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142023587,3.7966067,85.939,85.883,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142023789,310.09106863,85.988,85.81,163.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772142023790,3.7966067,85.919,85.873,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142025093,3.7966067,85.919,85.876,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142025593,20.9366,85.971,85.866,14.0412865]
["bitfinex-derivatives","SOLF0:USTF0",1772142025594,3.7966067,85.909,85.866,14.0412865]
["bitfinex-derivatives","SOLF0:USTF0",1772142025895,3.7966067,85.909,85.867,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142027097,3.7966067,85.909,85.869,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142028091,3.7966067,85.909,85.871,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142028896,3.7966067,85.909,85.875,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142029990,309.95196188,85.918,85.878,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142030193,3.7966067,85.945,85.891,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142031895,3.7966067,85.945,85.895,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142032993,3.7966067,85.945,85.9,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142035699,3.7966067,85.939,85.902,3.5602865]
["bitfinex-derivatives","SOLF0:USTF0",1772142037698,3.7966067,85.939,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772142037900,3.7966067,85.939,85.904,3.6112514]
["bitfinex-derivatives","SOLF0:USTF0",1772142049801,3.7966067,85.939,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772142050008,3.76731596,85.949,85.907,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142050910,3.76731596,85.949,85.909,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772142051409,3.76731596,85.948,85.909,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772142058005,3.76731596,85.948,85.909,14.33844392]
["bitfinex-derivatives","SOLF0:USTF0",1772142058512,3.76731596,85.94,85.909,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142059504,3.76731596,85.94,85.909,14.33844392]
["bitfinex-derivatives","SOLF0:USTF0",1772142059710,3.76731596,85.94,85.91,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142060307,2.77484305,85.95,85.91,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142060610,3.76731596,85.979,85.931,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142061212,3.76731596,85.969,85.921,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142063018,3.76731596,85.968,85.921,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142065424,3.76731596,85.978,85.923,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142065622,3.76731596,85.978,85.931,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142066926,3.76731596,85.978,85.937,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142067724,3.76731596,85.978,85.94,2.77484305]
["bitfinex-derivatives","SOLF0:USTF0",1772142068619,3.76731596,85.978,85.941,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142068826,3.76731596,85.989,85.944,3.86274392]
["bitfinex-derivatives","SOLF0:USTF0",1772142069924,3.76731596,85.989,85.946,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142074227,3.76561376,85.979,85.946,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142077828,3.76561376,85.977,85.931,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142079331,3.76561376,85.977,85.934,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142091134,10.4678,85.975,85.934,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142091339,3.76561376,85.974,85.934,3.78619591]
["bitfinex-derivatives","SOLF0:USTF0",1772142099044,3.76561376,85.974,85.938,3.8430929]
["bitfinex-derivatives","SOLF0:USTF0",1772142100948,3.76561376,85.974,85.94,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142119368,3.76561376,85.974,85.942,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142120268,313.74955635,85.994,85.953,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142120565,20.9204,86.038,85.914,20.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772142120566,3.63689694,86.007,85.961,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142120756,3.63689694,86.007,85.971,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142120958,3.63689694,86.028,85.981,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142121159,3.63689694,86.028,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772142121361,3.63689694,86.028,85.986,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142123063,3.63689694,86.019,85.972,3.88562075]
["bitfinex-derivatives","SOLF0:USTF0",1772142130174,3.63689694,86.019,85.975,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142131276,3.63689694,86.019,85.978,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142133379,3.63689694,86.019,85.982,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142137482,317.58734135,86.029,85.984,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142137782,313.80144072,86.029,85.991,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142138380,317.58734135,86.029,85.991,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142140081,3.78590063,86.028,85.991,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142141886,3.78590063,86.038,86.001,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142142985,3.78590063,86.038,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772142144487,3.78590063,86.038,86.004,14.05164466]
["bitfinex-derivatives","SOLF0:USTF0",1772142148690,3.78590063,86.038,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772142150090,3.78590063,86.047,86.01,6.35842328]
["bitfinex-derivatives","SOLF0:USTF0",1772142150296,3.78590063,86.059,86.021,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142151588,3.78590063,86.059,86.028,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772142151789,3.78590063,86.069,86.03,2.76511958]
["bitfinex-derivatives","SOLF0:USTF0",1772142151990,3.78590063,86.069,86.031,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142153094,3.78590063,86.069,86.033,3.58744466]
["bitfinex-derivatives","SOLF0:USTF0",1772142156901,3.78590063,86.069,86.037,3.89189801]
["bitfinex-derivatives","SOLF0:USTF0",1772142157102,311.48376938,86.079,86.041,3.89189801]
["bitfinex-derivatives","SOLF0:USTF0",1772142157600,311.48376938,86.079,86.041,14.35149801]
["bitfinex-derivatives","SOLF0:USTF0",1772142158204,311.48376938,86.079,86.042,3.89189801]
["bitfinex-derivatives","SOLF0:USTF0",1772142158901,3.75441525,86.078,86.042,3.89189801]
["bitfinex-derivatives","SOLF0:USTF0",1772142159103,3.75441525,86.078,86.033,14.35259801]
["bitfinex-derivatives","SOLF0:USTF0",1772142159305,3.75441525,86.078,86.034,3.89189801]
["bitfinex-derivatives","SOLF0:USTF0",1772142159498,3.75441525,86.078,86.036,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142160102,3.75441525,86.078,86.037,13.99139437]
["bitfinex-derivatives","SOLF0:USTF0",1772142160403,3.75441525,86.078,86.04,2.76511958]
["bitfinex-derivatives","SOLF0:USTF0",1772142160703,3.75441525,86.078,86.04,16.75621395]
["bitfinex-derivatives","SOLF0:USTF0",1772142161503,3.75441525,86.078,86.041,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142164904,3.75441525,86.078,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772142168307,3.87307103,86.077,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772142168805,3.87307103,86.077,86.038,13.99129437]
["bitfinex-derivatives","SOLF0:USTF0",1772142169002,3.87307103,86.077,86.039,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142183415,3.87307103,86.073,86.039,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142183617,2.76511958,86.07,86.039,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142183814,3.87307103,86.073,86.039,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142186321,3.87307103,86.073,86.04,13.99099437]
["bitfinex-derivatives","SOLF0:USTF0",1772142186520,3.87307103,86.073,86.041,3.53119437]
["bitfinex-derivatives","SOLF0:USTF0",1772142194237,311.48376938,86.079,86.044,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142194438,3.58097301,86.099,86.051,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142195940,3.58097301,86.099,86.058,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142196836,3.58097301,86.099,86.056,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142197036,3.58097301,86.089,86.046,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142197237,3.58097301,86.089,86.055,14.13175166]
["bitfinex-derivatives","SOLF0:USTF0",1772142197436,3.58097301,86.089,86.056,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142197638,3.58097301,86.098,86.056,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142199038,3.58097301,86.098,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772142199342,3.58097301,86.098,86.063,14.13075166]
["bitfinex-derivatives","SOLF0:USTF0",1772142203139,3.58097301,86.079,86.044,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142203541,3.58097301,86.079,86.046,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142206945,3.58097301,86.093,86.046,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142207143,2.76511958,86.1,86.05,2.76511958]
["bitfinex-derivatives","SOLF0:USTF0",1772142207448,6.34609259,86.1,86.051,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142207747,3.58097301,86.099,86.051,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142207943,3.58097301,86.099,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772142210247,3.58097301,86.099,86.064,3.67375166]
["bitfinex-derivatives","SOLF0:USTF0",1772142219749,13.21449564,86.11,86.067,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142220050,3.70734635,86.107,86.067,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142226053,3.70734635,86.107,86.069,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142230559,3.70734635,86.116,86.072,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142232063,3.70734635,86.116,86.074,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142233061,3.70734635,86.114,86.074,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142234668,3.70734635,86.112,86.074,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142238775,3.70734635,86.112,86.075,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142239874,3.70734635,86.112,86.079,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142242179,3.70734635,86.109,86.079,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142249479,10.4512,86.112,86.079,3.76146713]
["bitfinex-derivatives","SOLF0:USTF0",1772142249679,3.9029705,86.126,86.083,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142250876,3.9029705,86.124,86.083,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142251178,3.9029705,86.119,86.071,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142251981,3.9029705,86.116,86.071,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142255084,3.9029705,86.114,86.071,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142258482,3.9029705,86.114,86.073,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142259880,10.4498,86.123,86.078,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142260888,10.4498,86.123,86.081,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142261483,3.9029705,86.124,86.083,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142263089,3.9029705,86.124,86.085,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142272805,10.4499,86.122,86.085,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142273105,3.9029705,86.121,86.085,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142276307,3.9029705,86.121,86.088,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142279007,275.37281059,86.127,86.088,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142279208,13.21029879,86.13,86.088,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142281009,3.43323991,86.129,86.088,3.89171373]
["bitfinex-derivatives","SOLF0:USTF0",1772142284508,3.43323991,86.129,86.091,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142285909,3.43323991,86.129,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772142286110,3.43323991,86.129,86.091,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142287112,3.3688429,86.127,86.091,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142293014,3.36819178,86.124,86.091,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142293313,3.36819178,86.124,86.081,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142294917,3.50937134,86.122,86.081,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142295417,10.4501,86.121,86.081,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142295611,3.50937134,86.12,86.081,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142295914,3.50937134,86.119,86.072,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142296412,3.50937134,86.119,86.075,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142296616,3.50937134,86.119,86.081,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142298020,3.50937134,86.119,86.084,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142298716,3.50937134,86.119,86.076,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772142299020,3.52261868,86.109,86.051,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142299919,3.52261868,86.109,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772142300214,2.76129879,86.09,86.052,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142300414,3.5391767,86.069,86.021,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142301114,2.76129879,86.06,86.021,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142301816,3.5391767,86.069,86.021,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142303714,3.5391767,86.069,86.032,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142304921,3.5391767,86.069,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772142306023,3.5391767,86.069,86.032,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142317937,3.61123322,86.067,86.032,3.64638174]
["bitfinex-derivatives","SOLF0:USTF0",1772142320736,3.61260808,86.057,86.01,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142320943,3.61260808,86.049,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142321945,3.61260808,86.038,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142325046,10.4604,86.036,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142325441,10.4614,86.028,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142325647,3.46701695,86.027,85.99,6.4383502]
["bitfinex-derivatives","SOLF0:USTF0",1772142325849,3.46701695,86.027,85.991,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142326146,10.4617,86.026,85.991,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142327347,3.46701695,86.027,85.991,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142327548,3.5206917,86.049,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142328846,3.47434751,86.047,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142329955,3.47434751,86.044,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142332449,3.4792504,86.041,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142335554,2.76685832,86.04,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142336853,3.42705488,86.039,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142342659,3.52806277,86.037,86.001,3.67705141]
["bitfinex-derivatives","SOLF0:USTF0",1772142342855,3.52806277,86.029,85.992,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142343150,3.52806277,86.029,85.983,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142343356,3.52806277,86.02,85.983,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142343557,3.52806277,86.009,85.972,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142349061,10.4628,86.016,85.972,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142349062,3.45306904,86.007,85.972,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142349962,2.76685832,86.03,85.976,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142350157,3.45306904,86.039,85.981,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142350863,3.45456237,86.037,85.995,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142351267,3.45456237,86.048,86.001,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142352162,3.45456237,86.048,86.004,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142352761,2.76685832,86.04,86.004,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142352963,3.45407658,86.039,85.991,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142353958,13.91437658,86.037,85.992,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142354265,3.45407658,86.036,85.992,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142354567,3.45407658,86.036,85.995,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142354765,2.76685832,86.04,85.995,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142355867,2.76685832,86.04,85.998,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772142356066,2.76685832,86.04,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142356768,3.47788964,86.045,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142358969,3.50288204,86.041,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142359169,2.76685832,86.04,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142359669,3.50288204,86.039,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142359869,10.4602,86.038,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142360769,13.97310119,86.038,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142361068,3.51290119,86.037,85.999,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142362968,3.51290119,86.037,86.002,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142363867,3.51290119,86.037,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772142364066,3.50049879,86.047,86.01,2.76685832]
["bitfinex-derivatives","SOLF0:USTF0",1772142364370,10.4582,86.054,86.011,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142364565,13.96826545,86.054,86.011,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142364871,13.96826545,86.054,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772142365070,13.96826545,86.054,86.013,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142365369,3.51006545,86.053,86.013,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142368573,3.51088659,86.049,86.004,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772142368772,3.51088659,86.049,86.004,14.10415727]
["bitfinex-derivatives","SOLF0:USTF0",1772142369071,3.51088659,86.049,86.005,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142369869,13.97203896,86.048,86.005,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142370072,3.51303896,86.047,86.005,3.63985727]
["bitfinex-derivatives","SOLF0:USTF0",1772142370968,3.54132974,86.039,85.997,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1772142371375,3.54132974,86.039,85.998,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142371874,10.4601,86.038,85.998,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142372074,3.54132974,86.037,85.998,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142373069,10.4605,86.035,85.998,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142373274,3.48836129,86.034,85.998,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142373975,3.48836129,86.034,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772142374274,2.76685832,86.03,85.988,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142374875,10.4613,86.029,85.988,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142375174,3.48790136,86.028,85.988,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142379472,2.76685832,86.03,85.989,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142379672,3.46643817,86.054,86.001,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142380174,3.46643817,86.049,86.004,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142380877,10.4593,86.046,86.004,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142381572,3.46643817,86.049,86.007,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142381876,2.76685832,86.05,85.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772142381877,310.80566019,86.058,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142382078,314.27011979,86.058,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142382278,3.4644596,86.057,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142382578,13.9223596,86.057,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142382779,3.45162941,86.056,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142383078,10.4581,86.055,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142383275,3.45162941,86.054,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142384680,3.45162941,86.054,86.013,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142385481,3.45162941,86.054,86.017,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142386281,310.80566019,86.058,86.019,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142386781,3.44453216,86.057,86.019,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142388880,3.44571984,86.049,86.003,14.32612248]
["bitfinex-derivatives","SOLF0:USTF0",1772142389282,3.44571984,86.049,86.004,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142389785,3.44571984,86.049,86.008,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142390081,310.80566019,86.058,86.008,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142390384,310.80566019,86.058,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142390683,314.25632204,86.058,86.011,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142390883,3.45066185,86.057,86.018,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142391386,3.45066185,86.057,86.019,14.32412248]
["bitfinex-derivatives","SOLF0:USTF0",1772142391685,3.45066185,86.057,86.02,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142392588,2.76685832,86.07,86.02,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142392589,2.76685832,86.07,86.021,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142392783,3.45010907,86.079,86.021,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142392987,3.45010907,86.079,86.038,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142393186,3.45010907,86.09,86.041,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142393586,2.76685832,86.1,86.041,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142393587,3.45010907,86.079,86.041,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142394891,3.45010907,86.079,86.043,3.86172248]
["bitfinex-derivatives","SOLF0:USTF0",1772142397996,6.30830573,86.07,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772142398194,3.5441128,86.069,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772142399793,3.5441128,86.069,86.031,3.74908069]
["bitfinex-derivatives","SOLF0:USTF0",1772142400501,2.76419293,86.06,86.031,3.74908069]
["bitfinex-derivatives","SOLF0:USTF0",1772142400686,3.55895001,86.059,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772142400890,2.76419293,86.05,86.02,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142401397,2.76419293,86.05,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772142401591,6.32314294,86.07,86.022,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142401786,3.55895001,86.069,86.022,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142402492,3.55895001,86.069,86.026,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142405095,3.55895001,86.069,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772142405295,3.55895001,86.069,86.03,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142407796,3.60144935,86.08,86.033,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142407996,3.60144935,86.089,86.033,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142408902,14.05544935,86.089,86.043,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142409900,3.60144935,86.089,86.046,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142413003,3.72388853,86.079,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772142413207,3.72388853,86.069,86.033,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142418510,3.71669969,86.049,86.001,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142419911,3.71669969,86.049,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772142423109,3.71669969,86.049,86.009,14.06481078]
["bitfinex-derivatives","SOLF0:USTF0",1772142424012,3.71669969,86.049,86.01,3.60121078]
["bitfinex-derivatives","SOLF0:USTF0",1772142430918,3.71669969,86.049,86.018,14.12871467]
["bitfinex-derivatives","SOLF0:USTF0",1772142432720,10.4577,86.058,86.018,14.12871467]
["bitfinex-derivatives","SOLF0:USTF0",1772142432721,3.79545486,86.054,86.019,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142432912,10.4577,86.058,86.019,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142433220,10.4577,86.058,86.022,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142433519,14.25315486,86.058,86.022,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142435822,3.76280346,86.057,86.022,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142444332,3.76280346,86.057,86.025,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142445228,10.4567,86.067,86.01,2.76419293]
["bitfinex-derivatives","SOLF0:USTF0",1772142445229,3.76560242,86.068,86.028,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142445434,308.36600797,86.069,86.031,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142446432,3.76520716,86.067,86.031,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142446737,3.76520716,86.049,86.001,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142448134,3.76520716,86.046,86.005,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142451939,3.84092866,86.06,86.011,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142452934,3.84092866,86.06,86.024,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142455542,14.2923724,86.059,86.024,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142456243,3.8347724,86.055,86.024,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142463354,3.7330344,86.064,86.024,3.66621467]
["bitfinex-derivatives","SOLF0:USTF0",1772142464146,3.7330344,86.075,86.035,3.78593387]
["bitfinex-derivatives","SOLF0:USTF0",1772142465850,3.7330344,86.075,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772142466554,3.7330344,86.075,86.043,14.24533387]
["bitfinex-derivatives","SOLF0:USTF0",1772142468855,3.7330344,86.075,86.044,3.78593387]
["bitfinex-derivatives","SOLF0:USTF0",1772142473261,2.76578264,86.08,86.044,3.78593387]
["bitfinex-derivatives","SOLF0:USTF0",1772142474062,14.16485884,86.085,86.046,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142474463,2.76578264,86.08,86.046,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142477967,2.76578264,86.08,86.048,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142479867,3.71035884,86.082,86.05,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142480366,2.76578264,86.08,86.05,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142480566,3.71035884,86.079,86.05,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142481271,3.71035884,86.079,86.021,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142481770,3.71035884,86.079,86.031,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142481960,3.71035884,86.076,86.035,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142482160,3.71035884,86.069,86.024,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142483872,3.71035884,86.069,86.028,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142484372,3.71035884,86.082,86.031,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142485874,3.71035884,86.082,86.04,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772142486172,3.71035884,86.082,86.041,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142487071,10.454,86.089,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772142487269,3.71035884,86.101,86.061,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142487574,2.76578264,86.1,86.061,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142487773,3.71035884,86.099,86.061,3.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1772142488474,3.71035884,86.099,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772142488676,3.71035884,86.099,86.051,14.18224193]
["bitfinex-derivatives","SOLF0:USTF0",1772142488973,3.71035884,86.095,86.051,14.18224193]
["bitfinex-derivatives","SOLF0:USTF0",1772142490378,3.71035884,86.095,86.052,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142490978,3.5340521,86.089,86.052,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142493383,3.5340521,86.089,86.055,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142493580,3.5340521,86.089,86.004,20.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772142493581,3.5340521,86.113,86.071,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142495884,3.5340521,86.104,86.06,16.79786588]
["bitfinex-derivatives","SOLF0:USTF0",1772142496082,3.5340521,86.104,86.07,6.34046588]
["bitfinex-derivatives","SOLF0:USTF0",1772142496274,3.5340521,86.104,86.07,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142496478,3.5340521,86.104,86.071,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142498180,3.5340521,86.122,86.073,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142498480,3.5340521,86.119,86.073,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142498677,2.76578264,86.11,86.073,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142498883,3.5340521,86.109,86.056,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142499572,3.5340521,86.109,86.009,5.2267369]
["bitfinex-derivatives","SOLF0:USTF0",1772142499573,3.5340521,86.109,86.06,2.76578264]
["bitfinex-derivatives","SOLF0:USTF0",1772142499881,3.5340521,86.109,86.061,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142500074,3.5340521,86.149,86.061,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142500278,3.5340521,86.149,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142500476,3.5340521,86.139,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142501178,2.76578264,86.13,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142501380,3.5340521,86.129,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142501781,162.4254,86.191,86.081,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142501782,3.5340521,86.127,86.081,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142502182,3.5340521,86.119,86.081,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142502379,3.5340521,86.119,86.071,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142502881,3.5340521,86.109,86.071,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142503075,3.5340521,86.109,86.06,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142503582,3.5340521,86.109,86.061,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142505481,3.5340521,86.147,86.083,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142505683,3.5340521,86.147,86.1,2.76578264]
["bitfinex-derivatives","SOLF0:USTF0",1772142505985,3.5340521,86.139,86.093,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142507391,3.5340521,86.137,86.093,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142507592,3.5340521,86.129,86.081,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142509490,3.5340521,86.125,86.081,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142510582,3.5340521,86.125,86.081,14.02948324]
["bitfinex-derivatives","SOLF0:USTF0",1772142510779,3.5340521,86.125,86.082,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142511488,3.5340521,86.125,86.084,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142512987,3.5340521,86.125,86.086,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142513187,3.5340521,86.125,86.09,2.76578264]
["bitfinex-derivatives","SOLF0:USTF0",1772142513388,3.5340521,86.125,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142514379,3.5340521,86.136,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142515286,10.4472,86.145,86.091,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142515482,3.5340521,86.148,86.104,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142515688,3.5340521,86.161,86.111,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142516191,3.5340521,86.161,86.114,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142517096,2.76578264,86.16,86.114,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142517297,3.5340521,86.161,86.114,3.57468324]
["bitfinex-derivatives","SOLF0:USTF0",1772142517592,3.5340521,86.161,86.118,3.81182383]
["bitfinex-derivatives","SOLF0:USTF0",1772142518496,307.24949544,86.171,86.131,3.81182383]
["bitfinex-derivatives","SOLF0:USTF0",1772142519191,3.55971454,86.182,86.132,3.81182383]
["bitfinex-derivatives","SOLF0:USTF0",1772142519389,2.75752667,86.18,86.132,3.81182383]
["bitfinex-derivatives","SOLF0:USTF0",1772142519593,3.55861855,86.179,86.132,3.81182383]
["bitfinex-derivatives","SOLF0:USTF0",1772142520397,3.55861855,86.179,86.138,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142520599,3.59425366,86.191,86.14,2.75752667]
["bitfinex-derivatives","SOLF0:USTF0",1772142520799,3.59425366,86.191,86.141,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142521297,312.51457001,86.197,86.141,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142521597,3.59425366,86.204,86.151,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142521792,3.59425366,86.189,86.151,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142523593,306.87528024,86.225,86.151,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142523799,3.62802949,86.224,86.161,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142523992,3.62802949,86.209,86.161,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142524700,3.62802949,86.209,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772142524898,3.62802949,86.209,86.163,14.28011081]
["bitfinex-derivatives","SOLF0:USTF0",1772142525199,3.62802949,86.209,86.164,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142525899,3.62802949,86.209,86.166,14.27971081]
["bitfinex-derivatives","SOLF0:USTF0",1772142526099,3.62802949,86.209,86.167,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142526899,3.65433414,86.235,86.181,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142527600,2.75752667,86.23,86.181,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142527897,2.75752667,86.23,86.184,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142531102,2.75752667,86.22,86.184,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142531501,3.74977287,86.219,86.172,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142531801,3.74977287,86.209,86.156,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142532601,3.74977287,86.209,86.16,2.75752667]
["bitfinex-derivatives","SOLF0:USTF0",1772142533001,3.74977287,86.209,86.161,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142534903,3.74977287,86.209,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772142535104,3.74977287,86.209,86.163,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142536209,14.21643034,86.207,86.163,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142538806,3.80095243,86.206,86.163,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142541813,3.80095243,86.189,86.15,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142542315,14.24275243,86.189,86.15,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142542509,3.80095243,86.189,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772142542709,3.80095243,86.189,86.153,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142544514,10.4407,86.199,86.153,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142544716,14.24165243,86.199,86.155,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142544909,3.80095243,86.198,86.155,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142545617,3.80095243,86.195,86.155,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142546918,10.4412,86.194,86.155,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142547917,3.80095243,86.195,86.155,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142548615,3.80095243,86.195,86.156,14.28101081]
["bitfinex-derivatives","SOLF0:USTF0",1772142549812,3.61692413,86.193,86.156,3.83521081]
["bitfinex-derivatives","SOLF0:USTF0",1772142550018,3.61692413,86.193,86.144,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142550719,3.61692413,86.179,86.132,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142551116,3.61692413,86.199,86.151,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142551613,3.61692413,86.199,86.162,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142552414,2.75752667,86.21,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142553220,3.61692413,86.211,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142553622,3.61692413,86.211,86.165,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142554923,3.61692413,86.211,86.17,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142558921,3.61692413,86.211,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142559824,2.75752667,86.21,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142560128,3.61692413,86.211,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142561024,10.4393,86.21,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142561427,14.05622413,86.21,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142562823,10.4398,86.206,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142563032,3.61692413,86.205,86.158,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142563223,3.61692413,86.199,86.158,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142563425,3.61692413,86.193,86.141,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142564122,3.61692413,86.193,86.145,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142564626,3.61692413,86.193,86.152,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142565629,3.61692413,86.193,86.154,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142566931,3.61692413,86.193,86.156,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142568535,14.05692413,86.204,86.158,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142568835,3.61692413,86.203,86.158,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142569035,3.61692413,86.203,86.16,2.75752667]
["bitfinex-derivatives","SOLF0:USTF0",1772142569332,3.61692413,86.203,86.161,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142570036,3.61692413,86.203,86.164,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142571138,10.4391,86.211,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142571631,3.61692413,86.215,86.171,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142573039,3.61692413,86.215,86.175,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142573340,2.75752667,86.21,86.155,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142573534,3.61692413,86.21,86.161,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142574042,3.61692413,86.21,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142575945,14.05632413,86.209,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142576940,3.5871036,86.208,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142577342,10.44,86.205,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142580443,14.01877828,86.205,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142581746,3.57877828,86.204,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142586344,10.4402,86.202,86.163,3.66194249]
["bitfinex-derivatives","SOLF0:USTF0",1772142586648,2.75572886,86.2,86.152,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142586842,3.57877828,86.199,86.152,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142587843,3.57877828,86.199,86.154,14.04052048]
["bitfinex-derivatives","SOLF0:USTF0",1772142588045,3.57877828,86.199,86.155,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142588438,3.57877828,86.191,86.155,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142589745,3.57877828,86.189,86.146,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772142589948,3.57877828,86.189,86.145,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142590243,3.57877828,86.178,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772142590748,3.57877828,86.178,86.134,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142591946,3.57877828,86.176,86.134,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142592252,3.57877828,86.189,86.151,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142593355,3.57877828,86.203,86.154,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142594151,3.57877828,86.203,86.158,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142594449,3.57877828,86.203,86.16,2.75572886]
["bitfinex-derivatives","SOLF0:USTF0",1772142595251,3.57877828,86.203,86.163,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142596951,3.57877828,86.203,86.165,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142597550,3.57877828,86.203,86.153,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142597753,2.75572886,86.2,86.153,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142598452,10.4407,86.198,86.153,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142598650,3.57877828,86.197,86.153,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142601056,3.57877828,86.197,86.156,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142601650,3.57877828,86.192,86.145,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142602252,3.57877828,86.191,86.147,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142603357,3.57877828,86.189,86.147,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142603552,3.57877828,86.189,86.136,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142603858,3.57877828,86.179,86.136,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142605459,3.57877828,86.176,86.136,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142605758,3.57877828,86.159,86.112,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142606757,3.57877828,86.152,86.112,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142607854,3.57877828,86.148,86.112,3.59452048]
["bitfinex-derivatives","SOLF0:USTF0",1772142608457,3.57877828,86.148,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772142610562,3.57877828,86.148,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772142611661,3.55670185,86.188,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142611862,3.55670185,86.179,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142612858,10.4439,86.172,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142613658,3.55670185,86.179,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142614960,3.55670185,86.175,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142617666,10.4439,86.172,86.137,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142619571,10.4439,86.172,86.13,2.75572886]
["bitfinex-derivatives","SOLF0:USTF0",1772142619572,3.55670185,86.169,86.126,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142620873,14.00200185,86.161,86.126,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142622075,3.55670185,86.16,86.126,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142623874,3.55670185,86.157,86.126,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142624177,3.55670185,86.157,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142624678,10.4458,86.156,86.114,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142625378,14.00250185,86.156,86.114,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142625977,14.00250185,86.156,86.116,14.05038265]
["bitfinex-derivatives","SOLF0:USTF0",1772142626279,3.55670185,86.152,86.117,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142626578,3.55670185,86.152,86.11,6.35551151]
["bitfinex-derivatives","SOLF0:USTF0",1772142626880,3.55670185,86.152,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142628077,14.00310185,86.151,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142629782,3.55670185,86.15,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142632782,2.75572886,86.16,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142632783,3.55670185,86.148,86.111,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142633580,3.55670185,86.148,86.11,2.75572886]
["bitfinex-derivatives","SOLF0:USTF0",1772142633581,3.55670185,86.148,86.1,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142633787,162.3822,86.214,86.019,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772142633788,3.55670185,86.131,86.09,2.75572886]
["bitfinex-derivatives","SOLF0:USTF0",1772142634081,3.55670185,86.131,86.091,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142634279,3.55670185,86.131,86.094,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142634485,3.55670185,86.153,86.101,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142635880,3.55670185,86.153,86.105,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772142636086,3.55670185,86.153,86.106,3.59978265]
["bitfinex-derivatives","SOLF0:USTF0",1772142636890,3.55670185,86.153,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772142637087,3.55670185,86.153,86.108,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142637983,3.77223585,86.15,86.109,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142638285,3.77223585,86.149,86.099,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142638887,3.77223585,86.144,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772142639894,10.4474,86.143,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772142640096,2.75572886,86.14,86.099,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142640292,3.53274306,86.139,86.099,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142640492,3.53274306,86.137,86.099,3.89585832]
["bitfinex-derivatives","SOLF0:USTF0",1772142643194,3.53274306,86.137,86.102,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142643395,3.53274306,86.147,86.102,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142644100,3.53274306,86.138,86.102,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142644901,10.449,86.13,86.102,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142650299,3.53274306,86.129,86.091,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142661004,3.53274306,86.129,86.093,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142662010,3.53274306,86.129,86.097,14.3261201]
["bitfinex-derivatives","SOLF0:USTF0",1772142663608,3.53274306,86.129,86.089,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142664310,3.53274306,86.127,86.089,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142664513,3.53274306,86.119,86.071,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142665313,3.53274306,86.117,86.073,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142666910,3.53274306,86.117,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772142667811,3.53274306,86.115,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772142668014,3.53274306,86.115,86.073,3.8732201]
["bitfinex-derivatives","SOLF0:USTF0",1772142669914,3.61081353,86.113,86.073,14.3290201]
["bitfinex-derivatives","SOLF0:USTF0",1772142672116,3.61081353,86.113,86.074,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142672415,3.61081353,86.113,86.076,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142682224,3.61081353,86.113,86.077,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772142682429,10.4499,86.122,86.08,2.76038574]
["bitfinex-derivatives","SOLF0:USTF0",1772142682624,2.76038574,86.12,86.078,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142682826,6.37119927,86.12,86.078,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142683021,3.61081353,86.119,86.078,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142683930,3.61081353,86.119,86.079,14.2044339]
["bitfinex-derivatives","SOLF0:USTF0",1772142684432,3.61081353,86.119,86.079,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142686733,10.4504,86.118,86.079,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142686933,3.61081353,86.117,86.079,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142687533,3.61081353,86.114,86.079,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142690136,2.76038574,86.11,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142690438,3.61081353,86.109,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142690937,14.06271353,86.106,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142691139,3.61081353,86.105,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142691839,3.61081353,86.102,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142693038,10.4528,86.099,86.065,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142695638,3.61081353,86.095,86.051,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142696033,3.61081353,86.089,86.009,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142696238,3.61081353,86.079,86.031,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142696745,3.63615338,86.077,86.031,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142697945,3.63615338,86.074,86.031,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142698944,10.4561,86.071,86.031,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142699345,3.63615338,86.069,86.031,3.7493339]
["bitfinex-derivatives","SOLF0:USTF0",1772142699546,3.73011134,86.059,86.017,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142704852,3.73011134,86.056,86.017,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142705952,14.18821134,86.055,86.017,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142707853,3.73011134,86.055,86.017,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142708952,3.73011134,86.055,86.019,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142709355,3.73011134,86.069,86.031,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142711459,3.73011134,86.08,86.033,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142713060,3.73011134,86.08,86.035,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142714659,10.4555,86.077,86.035,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142714860,3.73011134,86.076,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772142715065,3.73011134,86.059,86.009,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142715870,3.73011134,86.049,86.009,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142717466,3.73011134,86.047,86.009,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142719166,3.73011134,86.045,86.009,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142720162,3.73011134,86.039,85.98,2.76561178]
["bitfinex-derivatives","SOLF0:USTF0",1772142720369,3.73011134,86.039,85.981,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142720667,3.73011134,86.019,85.961,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142721871,3.73011134,86.017,85.967,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142722070,3.73011134,86.009,85.967,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142722674,3.73011134,86.009,85.971,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142723772,3.73011134,86.009,85.972,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142725979,3.73011134,86.028,85.979,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142726878,3.73011134,86.026,85.979,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142727479,3.73011134,86.018,85.97,2.76561178]
["bitfinex-derivatives","SOLF0:USTF0",1772142727680,3.73011134,86.018,85.97,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142728972,14.19321134,86.014,85.97,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142729175,3.73011134,86.014,85.973,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142732481,10.463,86.015,85.973,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142732882,3.58075479,86.014,85.973,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142734280,3.58075479,86.027,85.973,3.7891685]
["bitfinex-derivatives","SOLF0:USTF0",1772142734485,3.58075479,86.027,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142735483,3.58075479,86.027,85.989,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142735679,3.58075479,86.039,85.991,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142736884,3.58075479,86.039,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142737381,3.58075479,86.036,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142738886,14.04155479,86.033,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142740285,3.58075479,86.032,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142740686,10.461,86.031,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142742683,3.58075479,86.03,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142743085,14.04215479,86.028,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142743790,10.4619,86.024,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142744292,14.04265479,86.024,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142744492,10.4622,86.021,85.992,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142744793,3.58075479,86.02,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142745095,6.34636657,86.02,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142745288,3.58075479,86.019,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142745893,3.58075479,86.018,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142746893,10.463,86.015,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142747096,3.58075479,86.014,85.981,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142748194,3.58075479,86.014,85.966,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142748394,3.58075479,86.011,85.966,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142749891,3.58075479,86.011,85.969,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142750094,3.58075479,86.039,85.99,2.76561178]
["bitfinex-derivatives","SOLF0:USTF0",1772142750297,3.58075479,86.039,85.991,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142750596,3.58075479,86.039,85.993,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142751597,10.4592,86.046,86.001,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142752393,3.58075479,86.049,86.001,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142752595,3.58075479,86.049,86.011,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142758098,10.459,86.048,86.011,3.57461651]
["bitfinex-derivatives","SOLF0:USTF0",1772142758300,3.65237379,86.047,86.0,6.41387842]
["bitfinex-derivatives","SOLF0:USTF0",1772142759405,3.65237379,86.047,86.001,3.64826664]
["bitfinex-derivatives","SOLF0:USTF0",1772142759904,3.75931377,86.044,86.001,3.64826664]
["bitfinex-derivatives","SOLF0:USTF0",1772142760708,3.75931377,86.042,86.001,3.64826664]
["bitfinex-derivatives","SOLF0:USTF0",1772142763806,3.75931377,86.039,86.001,3.64826664]
["bitfinex-derivatives","SOLF0:USTF0",1772142764011,3.75931377,86.039,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142765415,10.4621,86.022,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142765615,3.75931377,86.053,86.011,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142766919,10.4593,86.045,86.011,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142768622,14.21861377,86.045,86.011,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142769622,10.4599,86.041,86.011,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142769919,14.21921377,86.041,86.0,6.31864502]
["bitfinex-derivatives","SOLF0:USTF0",1772142770223,10.4602,86.038,86.0,6.31864502]
["bitfinex-derivatives","SOLF0:USTF0",1772142770424,3.75931377,86.037,86.0,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142771821,10.4613,86.029,86.0,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142774525,14.21971377,86.037,86.0,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142774731,3.75931377,86.036,86.0,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142775931,10.4605,86.035,86.0,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142780534,3.75931377,86.029,85.979,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142781230,2.76625222,86.04,85.98,2.76625222]
["bitfinex-derivatives","SOLF0:USTF0",1772142781535,3.75931377,86.044,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142782735,2.76625222,86.04,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142782936,10.4611,86.03,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142783236,3.75931377,86.033,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142783632,10.462,86.023,85.991,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142783835,3.75931377,86.023,85.98,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142784539,3.75931377,86.023,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142785136,10.4623,86.021,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142790746,14.0192927,86.021,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142791147,10.4626,86.018,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142793042,14.0195927,86.018,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142793249,3.5569927,86.017,85.981,3.5523928]
["bitfinex-derivatives","SOLF0:USTF0",1772142794147,3.5569927,86.029,85.991,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142794641,3.5569927,86.039,85.993,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142794848,3.5569927,86.05,86.001,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142795748,3.5569927,86.043,86.002,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142796948,3.5569927,86.041,86.002,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142798450,10.4552,86.079,86.031,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142798640,2.76625222,86.1,86.041,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142798846,3.5569927,86.093,86.051,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142799046,3.5569927,86.086,86.039,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142799745,3.5569927,86.069,86.011,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142800953,14.0145927,86.059,86.013,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142801148,3.5569927,86.058,86.013,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142801950,3.5569927,86.056,86.013,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142803450,3.5569927,86.053,86.013,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142803854,2.76625222,86.05,85.999,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142804055,3.5569927,86.049,85.999,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142804857,3.5569927,86.033,85.984,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142805655,3.5569927,86.033,85.99,2.76625222]
["bitfinex-derivatives","SOLF0:USTF0",1772142805955,14.0178927,86.032,85.99,2.76625222]
["bitfinex-derivatives","SOLF0:USTF0",1772142807655,3.5569927,86.031,85.984,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142807857,3.5569927,86.028,85.971,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142808853,10.4625,86.019,85.971,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142809057,3.5569927,86.018,85.971,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142810459,3.5569927,86.016,85.971,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142811960,3.5569927,86.014,85.971,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142813157,3.5569927,86.014,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772142813158,3.5569927,85.999,85.953,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142813358,3.5569927,85.989,85.941,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142813759,14.0230927,85.989,85.943,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142814061,3.5569927,85.989,85.943,3.67911926]
["bitfinex-derivatives","SOLF0:USTF0",1772142817166,3.58304097,85.979,85.931,3.84216009]
["bitfinex-derivatives","SOLF0:USTF0",1772142817763,2.76625222,85.97,85.931,3.84216009]
["bitfinex-derivatives","SOLF0:USTF0",1772142818265,10.4686,85.969,85.931,3.84216009]
["bitfinex-derivatives","SOLF0:USTF0",1772142818562,14.05164097,85.969,85.931,3.84216009]
["bitfinex-derivatives","SOLF0:USTF0",1772142819264,3.58304097,85.968,85.931,3.84216009]
["bitfinex-derivatives","SOLF0:USTF0",1772142819567,10.4699,85.958,85.919,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142819862,162.7494,86.02,85.865,20.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772142819863,3.86785632,85.949,85.905,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142820963,305.44671722,85.987,85.872,2.02502182]
["bitfinex-derivatives","SOLF0:USTF0",1772142820964,2.76625222,85.96,85.911,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142823271,2.77218634,85.96,85.911,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142824371,3.86785632,85.959,85.911,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142825775,3.86785632,85.956,85.911,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142827674,3.86785632,85.956,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772142828173,3.86785632,85.956,85.907,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142829778,14.33905632,85.948,85.907,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142830068,3.86785632,85.947,85.907,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142830976,3.86785632,85.945,85.907,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142831173,2.77218634,85.94,85.891,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142831377,3.86785632,85.939,85.891,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142833171,305.44671722,85.987,85.911,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142833378,3.86785632,85.979,85.931,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142833780,315.91311722,85.987,85.941,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142835281,305.44671722,85.987,85.941,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142836182,10.4644,86.003,85.951,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142837882,10.4644,86.003,85.953,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142838883,10.4644,86.003,85.957,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142839984,10.4644,86.003,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772142839985,10.4603,86.037,85.991,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142840285,10.4603,86.037,86.0,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142840583,3.86785632,86.042,86.0,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142840983,10.4598,86.041,86.0,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142841284,10.4598,86.041,85.991,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142841677,3.86785632,86.049,86.001,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142842983,3.86785632,86.046,86.001,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142843884,14.32715632,86.045,86.001,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142844085,3.86785632,86.019,85.973,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142844384,3.86785632,86.009,85.961,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142844579,3.86785632,86.022,85.971,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142844886,3.86785632,86.022,85.98,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142845282,3.86785632,86.022,85.971,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142845887,3.86785632,86.022,85.977,14.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1772142846189,3.86785632,86.022,85.978,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142847389,2.77218634,86.02,85.978,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142847590,2.77218634,86.01,85.978,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142847791,3.86785632,86.009,85.961,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142848491,2.77218634,86.0,85.961,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142848790,3.86785632,86.007,85.961,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142849288,3.86785632,86.007,85.95,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142849485,6.64004266,86.0,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142849691,3.84662495,85.999,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142849892,10.465,85.998,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142850490,14.31162495,85.998,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142850792,3.84662495,85.997,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142852696,3.84662495,85.993,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142858599,2.77218634,85.99,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142858989,3.84662495,85.989,85.948,3.59139188]
["bitfinex-derivatives","SOLF0:USTF0",1772142860198,3.84662495,85.989,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772142860398,3.84662495,85.989,85.939,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142860998,3.84662495,85.989,85.93,2.77218634]
["bitfinex-derivatives","SOLF0:USTF0",1772142860999,3.84662495,85.989,85.941,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142862100,3.84662495,86.009,85.962,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142862898,3.84662495,86.007,85.962,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142863793,3.84662495,86.005,85.962,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142863999,3.84662495,85.999,85.951,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142864900,3.84662495,85.994,85.951,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142866502,3.84662495,85.994,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772142867598,3.84662495,85.994,85.952,14.13553452]
["bitfinex-derivatives","SOLF0:USTF0",1772142867803,3.84662495,85.994,85.953,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142871311,10.4656,85.993,85.953,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142872406,14.31222495,85.993,85.953,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142872607,10.4663,85.988,85.953,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142874312,3.84662495,85.987,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772142874910,3.84662495,85.987,85.944,14.13643452]
["bitfinex-derivatives","SOLF0:USTF0",1772142875112,3.84662495,85.987,85.945,3.66493452]
["bitfinex-derivatives","SOLF0:USTF0",1772142877613,3.71360052,85.984,85.931,3.89406708]
["bitfinex-derivatives","SOLF0:USTF0",1772142877814,3.71360052,85.979,85.931,3.89406708]
["bitfinex-derivatives","SOLF0:USTF0",1772142878113,3.71360052,85.976,85.931,14.36716708]
["bitfinex-derivatives","SOLF0:USTF0",1772142878415,3.71360052,85.988,85.932,3.89406708]
["bitfinex-derivatives","SOLF0:USTF0",1772142878812,3.71360052,85.988,85.941,3.89406708]
["bitfinex-derivatives","SOLF0:USTF0",1772142879515,10.4667,85.984,85.941,3.89406708]
["bitfinex-derivatives","SOLF0:USTF0",1772142880516,3.67405272,86.029,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142880715,3.67405272,86.029,85.98,6.50352198]
["bitfinex-derivatives","SOLF0:USTF0",1772142881916,10.4626,86.018,85.98,6.50352198]
["bitfinex-derivatives","SOLF0:USTF0",1772142883217,10.4626,86.018,85.98,6.49908362]
["bitfinex-derivatives","SOLF0:USTF0",1772142885319,3.67405272,86.029,85.981,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142886219,3.67405272,86.027,85.981,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142888026,3.67405272,86.022,85.981,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142888930,10.4622,86.021,85.981,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142889729,14.13625272,86.021,85.981,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142889930,3.67405272,86.02,85.97,2.76774798]
["bitfinex-derivatives","SOLF0:USTF0",1772142890833,3.67405272,86.02,85.97,6.49908362]
["bitfinex-derivatives","SOLF0:USTF0",1772142891028,10.464,86.007,85.97,6.49908362]
["bitfinex-derivatives","SOLF0:USTF0",1772142891330,10.464,86.007,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142896934,3.67405272,86.014,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142899035,14.13725272,86.013,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142899335,3.67405272,86.012,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142900231,3.67405272,86.008,85.971,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142900434,3.67405272,86.008,85.96,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142900836,3.67405272,86.008,85.961,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142902035,3.67405272,86.0,85.961,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142904237,10.4652,85.997,85.961,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142905236,3.67405272,86.0,85.961,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142910240,162.6568,86.069,85.961,3.73133564]
["bitfinex-derivatives","SOLF0:USTF0",1772142910241,3.83177167,86.044,85.971,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142910436,3.83177167,86.029,85.981,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142911944,10.4614,86.028,85.982,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142912141,14.29317167,86.028,85.982,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142914143,14.29317167,86.028,85.985,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142914838,3.11413542,86.02,85.974,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142915038,3.11413542,86.01,85.962,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142915247,3.83177167,86.009,85.962,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142915947,3.83177167,86.007,85.965,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772142916145,3.83177167,86.007,85.965,14.33495912]
["bitfinex-derivatives","SOLF0:USTF0",1772142916745,3.83177167,86.007,85.965,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142918242,3.11413542,86.02,85.97,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142918448,3.11413542,86.02,85.917,162.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772142918449,3.83177167,86.148,86.011,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142918746,3.83177167,86.066,86.023,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142918940,6.94590709,86.06,86.023,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142919139,3.83177167,86.059,86.001,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142919337,3.83177167,86.059,86.01,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142919948,3.83177167,86.058,86.01,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142922748,3.83177167,86.058,86.01,6.98009454]
["bitfinex-derivatives","SOLF0:USTF0",1772142922952,3.83177167,86.058,86.011,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142925253,3.83177167,86.058,86.013,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142926451,3.83177167,86.058,86.02,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142926654,3.83177167,86.058,86.016,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142932455,3.83177167,86.058,86.01,3.11413542]
["bitfinex-derivatives","SOLF0:USTF0",1772142932648,3.83177167,86.058,86.006,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142933953,3.83177167,86.055,86.006,3.86595912]
["bitfinex-derivatives","SOLF0:USTF0",1772142936856,3.83177167,86.055,86.021,3.61923338]
["bitfinex-derivatives","SOLF0:USTF0",1772142945861,10.4569,86.065,86.021,3.61923338]
["bitfinex-derivatives","SOLF0:USTF0",1772142946058,14.09262766,86.065,86.023,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142946260,3.63572766,86.064,86.023,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142949467,10.4572,86.062,86.023,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142949765,3.63572766,86.039,85.997,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142950564,3.11088118,86.04,85.986,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142950565,3.63572766,86.035,85.986,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142951465,3.63572766,86.03,85.986,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142952668,3.63572766,86.025,85.986,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142953363,3.63572766,86.021,85.971,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142953668,3.11088118,86.02,85.971,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142954469,3.63572766,86.019,85.971,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142954868,10.4629,86.016,85.971,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142955069,3.63572766,86.015,85.971,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142955471,3.63572766,86.015,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772142955671,3.11088118,86.05,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142955867,3.63572766,86.039,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142956170,3.63572766,86.048,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142958073,3.63572766,86.046,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142960575,10.4596,86.043,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142964374,14.09532766,86.043,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142965274,3.63572766,86.042,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142971288,10.4599,86.04,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142971488,3.62276957,86.039,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142972984,14.08316957,86.036,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142974690,3.62276957,86.035,86.001,3.63399983]
["bitfinex-derivatives","SOLF0:USTF0",1772142979893,3.62276957,86.018,85.969,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142980095,3.62276957,86.009,85.951,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142980297,3.11088118,86.02,85.961,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142980593,3.62276957,86.019,85.961,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142980894,14.08526957,86.019,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772142981197,3.62276957,86.018,85.964,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142981393,10.4646,86.001,85.964,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142981597,3.62276957,85.989,85.943,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142981898,3.62276957,85.979,85.931,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142983098,3.62276957,85.979,85.933,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142983996,3.62276957,85.978,85.933,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142984605,3.62276957,85.997,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142984904,3.62276957,85.989,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142985602,3.62276957,85.986,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142986805,10.4666,85.985,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142987103,3.62276957,85.984,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142988905,3.62276957,85.969,85.91,3.11088118]
["bitfinex-derivatives","SOLF0:USTF0",1772142989204,3.62276957,85.959,85.9,3.11088118]
["bitfinex-derivatives","SOLF0:USTF0",1772142989503,3.62276957,85.974,85.93,3.11088118]
["bitfinex-derivatives","SOLF0:USTF0",1772142989706,3.62276957,85.989,85.93,3.11088118]
["bitfinex-derivatives","SOLF0:USTF0",1772142991106,6.73365075,85.98,85.931,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142992606,3.62276957,85.979,85.931,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142992906,3.62276957,85.979,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142994106,10.4664,85.987,85.941,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142994305,3.62276957,86.008,85.971,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142994506,10.4637,86.009,85.971,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142995110,3.62276957,86.006,85.955,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142995312,3.62276957,85.999,85.955,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142996415,10.4661,85.989,85.955,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142997111,3.78778959,85.996,85.955,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142998108,3.78778959,85.994,85.955,3.70225428]
["bitfinex-derivatives","SOLF0:USTF0",1772142998907,3.78778959,85.994,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772142999111,3.78778959,85.991,85.943,3.85769129]
["bitfinex-derivatives","SOLF0:USTF0",1772142999711,10.4661,85.99,85.945,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772142999912,3.78778959,85.991,85.945,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143000907,3.78778959,85.991,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772143001212,3.78778959,85.991,85.95,3.11088118]
["bitfinex-derivatives","SOLF0:USTF0",1772143002816,3.78778959,85.991,85.951,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143006418,3.78778959,85.991,85.934,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143006618,3.67365166,85.979,85.934,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143007917,3.67365166,85.979,85.936,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143008219,3.67365166,85.991,85.941,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143009914,3.67365166,85.991,85.948,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143014023,3.67365166,85.991,85.949,14.31122628]
["bitfinex-derivatives","SOLF0:USTF0",1772143014320,3.67365166,85.991,85.95,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143016728,3.67365166,85.991,85.952,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143018029,3.67365166,85.991,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772143018430,3.67365166,85.991,85.954,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143018825,3.67365166,85.991,85.955,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772143019030,3.67365166,86.003,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143019330,3.11571699,86.0,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143019931,3.67365166,85.999,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143023231,3.67365166,85.999,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772143023437,3.67365166,86.012,85.971,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143024334,3.67365166,85.999,85.958,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143025937,3.67365166,85.999,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772143026441,10.4624,86.02,85.972,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143026639,3.67365166,86.026,85.981,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143027340,20.9135,86.066,85.94,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1772143027341,3.67365166,86.019,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143027544,3.11571699,86.02,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143027545,3.67365166,86.009,85.961,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143028740,3.67365166,86.067,85.971,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143028945,6.78936865,86.03,85.98,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143029144,6.78936865,86.03,85.981,3.84032628]
["bitfinex-derivatives","SOLF0:USTF0",1772143029845,3.70148698,86.023,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772143031550,3.70148698,86.019,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772143032852,3.70148698,86.009,85.968,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143034952,3.70148698,86.007,85.968,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143035848,3.70148698,86.005,85.968,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143036055,3.70148698,86.005,85.955,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143036851,10.4644,86.004,85.955,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143037056,3.70148698,86.003,85.955,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143037851,10.4645,86.002,85.955,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143038054,3.70148698,86.001,85.955,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143039959,3.70148698,86.001,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772143040160,3.70148698,86.001,85.958,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143040960,3.70148698,86.001,85.96,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143041862,3.70148698,86.001,85.961,14.10326212]
["bitfinex-derivatives","SOLF0:USTF0",1772143042361,3.70148698,86.001,85.962,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143043561,3.70148698,85.989,85.933,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143043759,3.70148698,85.97,85.933,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143043955,3.11571699,85.98,85.933,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143044160,3.70148698,85.996,85.943,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143045865,3.70148698,85.994,85.948,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143049371,3.70148698,86.012,85.971,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143049572,3.70148698,86.029,85.981,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143050070,3.70148698,86.009,85.969,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143050364,3.70148698,86.009,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772143050570,3.70148698,86.009,85.962,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143051070,3.70148698,86.009,85.969,14.10226212]
["bitfinex-derivatives","SOLF0:USTF0",1772143056472,3.70148698,86.009,85.969,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143059572,10.4638,86.008,85.969,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143060270,14.35218291,86.008,85.969,3.63376212]
["bitfinex-derivatives","SOLF0:USTF0",1772143060476,14.35218291,86.008,85.96,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143060477,3.88838291,86.002,85.96,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143060676,3.88838291,86.002,85.958,3.81639589]
["bitfinex-derivatives","SOLF0:USTF0",1772143061170,3.88838291,86.002,85.95,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143061171,3.88838291,85.999,85.89,31.76840529]
["bitfinex-derivatives","SOLF0:USTF0",1772143061376,3.88838291,85.969,85.91,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143061575,3.88838291,85.959,85.91,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143061874,3.88838291,85.959,85.89,31.76840529]
["bitfinex-derivatives","SOLF0:USTF0",1772143062071,3.88838291,85.959,85.92,3.11571699]
["bitfinex-derivatives","SOLF0:USTF0",1772143062274,10.4686,85.969,85.921,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772143063277,10.4686,85.969,85.922,3.7309947]
["bitfinex-derivatives","SOLF0:USTF0",1772143063778,10.4686,85.969,85.925,3.7309947]
["bitfinex-derivatives","SOLF0:USTF0",1772143063980,3.88838291,85.969,85.925,3.7309947]
["bitfinex-derivatives","SOLF0:USTF0",1772143065176,3.88838291,85.966,85.925,3.7309947]
["bitfinex-derivatives","SOLF0:USTF0",1772143065481,3.88838291,85.959,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772143066078,3.88838291,85.957,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772143068685,3.88838291,85.957,85.911,3.6850876]
["bitfinex-derivatives","SOLF0:USTF0",1772143069481,10.4699,85.958,85.911,3.6850876]
["bitfinex-derivatives","SOLF0:USTF0",1772143069683,3.88838291,85.973,85.922,3.68391331]
["bitfinex-derivatives","SOLF0:USTF0",1772143070181,3.88838291,85.973,85.924,3.68391331]
["bitfinex-derivatives","SOLF0:USTF0",1772143071187,3.11854288,85.97,85.924,3.68391331]
["bitfinex-derivatives","SOLF0:USTF0",1772143072389,3.88838291,85.969,85.924,3.68391331]
["bitfinex-derivatives","SOLF0:USTF0",1772143072985,3.88838291,85.967,85.924,3.68391331]
["bitfinex-derivatives","SOLF0:USTF0",1772143073687,3.88838291,85.967,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772143073885,3.88838291,85.99,85.932,3.69743417]
["bitfinex-derivatives","SOLF0:USTF0",1772143074082,7.00692579,85.98,85.932,3.69743417]
["bitfinex-derivatives","SOLF0:USTF0",1772143074388,3.88838291,85.979,85.932,3.69743417]
["bitfinex-derivatives","SOLF0:USTF0",1772143074990,3.88838291,85.977,85.932,3.69743417]
["bitfinex-derivatives","SOLF0:USTF0",1772143075493,3.88838291,85.969,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772143079696,3.88838291,85.969,85.92,6.82586299]
["bitfinex-derivatives","SOLF0:USTF0",1772143079697,3.88838291,85.968,85.92,3.70732011]
["bitfinex-derivatives","SOLF0:USTF0",1772143080900,3.88838291,85.965,85.92,3.70732011]
["bitfinex-derivatives","SOLF0:USTF0",1772143081193,3.88838291,85.959,85.908,3.78185146]
["bitfinex-derivatives","SOLF0:USTF0",1772143081393,10.4716,85.944,85.895,3.78185146]
["bitfinex-derivatives","SOLF0:USTF0",1772143081596,3.88838291,85.939,85.895,3.78185146]
["bitfinex-derivatives","SOLF0:USTF0",1772143081997,7.00692579,85.93,85.89,31.76840529]
["bitfinex-derivatives","SOLF0:USTF0",1772143082199,3.88838291,85.93,85.89,31.76840529]
["bitfinex-derivatives","SOLF0:USTF0",1772143082396,3.88838291,85.929,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772143082598,3.88838291,85.919,85.871,3.74800328]
["bitfinex-derivatives","SOLF0:USTF0",1772143083204,3.11854288,85.91,85.871,3.74800328]
["bitfinex-derivatives","SOLF0:USTF0",1772143084104,3.88838291,85.917,85.871,3.74800328]
["bitfinex-derivatives","SOLF0:USTF0",1772143084401,10.476,85.908,85.871,3.74800328]
["bitfinex-derivatives","SOLF0:USTF0",1772143086310,3.88838291,85.907,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772143086503,3.88838291,85.899,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772143086808,3.88838291,85.899,85.849,3.81089587]
["bitfinex-derivatives","SOLF0:USTF0",1772143087404,3.88838291,85.889,85.849,3.81089587]
["bitfinex-derivatives","SOLF0:USTF0",1772143087712,3.88838291,85.906,85.851,3.81089587]
["bitfinex-derivatives","SOLF0:USTF0",1772143088911,3.88838291,85.904,85.851,3.81089587]
["bitfinex-derivatives","SOLF0:USTF0",1772143092214,3.89090851,85.918,85.871,3.79198691]
["bitfinex-derivatives","SOLF0:USTF0",1772143093510,3.89090851,85.918,85.872,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143095716,3.89090851,85.916,85.872,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143095918,3.89090851,85.909,85.86,3.11854288]
["bitfinex-derivatives","SOLF0:USTF0",1772143096117,7.00945139,85.92,85.861,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143096415,3.89090851,85.919,85.869,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143097417,10.4758,85.91,85.869,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143097716,3.89090851,85.889,85.839,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143099018,3.11854288,85.89,85.839,3.83221711]
["bitfinex-derivatives","SOLF0:USTF0",1772143099019,3.89090851,85.887,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772143101024,3.89090851,85.885,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772143102323,3.89090851,85.882,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772143110125,3.89090851,85.903,85.845,3.81033087]
["bitfinex-derivatives","SOLF0:USTF0",1772143110328,3.89090851,85.919,85.871,3.81033087]
["bitfinex-derivatives","SOLF0:USTF0",1772143112028,10.4765,85.904,85.871,3.81033087]
["bitfinex-derivatives","SOLF0:USTF0",1772143116426,3.65323943,85.913,85.871,3.81033087]
["bitfinex-derivatives","SOLF0:USTF0",1772143116631,3.65323943,85.913,85.862,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772143118031,3.65323943,85.91,85.862,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772143118232,3.65323943,85.91,85.862,14.03829086]
["bitfinex-derivatives","SOLF0:USTF0",1772143118432,3.65323943,85.91,85.863,3.55669086]
["bitfinex-derivatives","SOLF0:USTF0",1772143118632,3.65323943,85.91,85.865,3.55669086]
["bitfinex-derivatives","SOLF0:USTF0",1772143119132,3.65323943,85.909,85.865,3.55669086]
["bitfinex-derivatives","SOLF0:USTF0",1772143119931,3.77097204,85.906,85.865,3.55669086]
["bitfinex-derivatives","SOLF0:USTF0",1772143120132,3.77097204,85.889,85.831,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143121933,10.4785,85.888,85.842,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772143122129,10.4785,85.888,85.843,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143122533,14.24947204,85.888,85.843,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143122732,3.77097204,85.887,85.843,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143125036,3.77097204,85.887,85.845,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772143127131,3.77097204,85.887,85.84,3.11854288]
["bitfinex-derivatives","SOLF0:USTF0",1772143127132,3.77097204,85.915,85.87,3.11854288]
["bitfinex-derivatives","SOLF0:USTF0",1772143127432,3.77097204,85.915,85.871,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143127637,10.4762,85.907,85.861,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772143127838,3.77097204,85.906,85.859,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143128643,14.24837204,85.897,85.859,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143128833,3.77097204,85.896,85.859,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143129932,10.4776,85.895,85.859,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143130139,3.77097204,85.894,85.859,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143130637,3.77097204,85.894,85.853,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143130846,3.77097204,85.899,85.85,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143131032,3.77097204,85.899,85.841,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143131232,3.77097204,85.896,85.85,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143131436,3.77097204,85.896,85.851,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143131638,10.4785,85.888,85.851,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143131844,10.4785,85.888,85.802,20.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772143131845,3.77097204,85.888,85.84,6.78620878]
["bitfinex-derivatives","SOLF0:USTF0",1772143132135,3.77097204,85.888,85.849,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143132335,3.77097204,85.888,85.851,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143135540,3.77097204,85.96,85.88,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143135841,3.77097204,85.939,85.881,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143136943,10.4745,85.92,85.881,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143137348,3.77097204,85.919,85.87,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143138039,3.77097204,85.899,85.84,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143138245,3.77097204,85.899,85.851,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143138648,3.77097204,85.899,85.861,0.07339479]
["bitfinex-derivatives","SOLF0:USTF0",1772143139040,10.4773,85.897,85.861,0.07339479]
["bitfinex-derivatives","SOLF0:USTF0",1772143139845,10.4763,85.906,85.871,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143140141,3.77097204,85.929,85.88,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143140344,3.77097204,85.929,85.881,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143140643,3.77097204,85.922,85.87,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143141349,3.12117819,85.92,85.867,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143141949,10.475,85.917,85.87,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143142647,3.77097204,85.922,85.873,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143142846,3.77097204,85.922,85.88,6.78620878]
["bitfinex-derivatives","SOLF0:USTF0",1772143144451,3.77097204,85.922,85.88,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143144651,3.77097204,85.922,85.882,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143145049,14.24387204,85.934,85.882,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143145954,14.24387204,85.934,85.888,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772143147856,3.12117819,85.94,85.888,14.14343059]
["bitfinex-derivatives","SOLF0:USTF0",1772143147857,10.4731,85.932,85.888,14.14343059]
["bitfinex-derivatives","SOLF0:USTF0",1772143148754,10.4731,85.932,85.889,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143149559,14.24407204,85.932,85.889,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143150756,10.4734,85.929,85.889,3.66503059]
["bitfinex-derivatives","SOLF0:USTF0",1772143153556,3.53987986,85.943,85.9,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143153853,10.4718,85.942,85.9,6.82252591]
["bitfinex-derivatives","SOLF0:USTF0",1772143155958,3.53987986,85.927,85.873,3.70134772]
["bitfinex-derivatives","SOLF0:USTF0",1772143156157,3.53987986,85.919,85.873,3.70134772]
["bitfinex-derivatives","SOLF0:USTF0",1772143156857,10.4751,85.916,85.874,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772143157052,10.4751,85.916,85.874,14.18144772]
["bitfinex-derivatives","SOLF0:USTF0",1772143158461,3.53987986,85.937,85.9,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143161662,3.53987986,85.937,85.893,14.17904772]
["bitfinex-derivatives","SOLF0:USTF0",1772143162161,3.53987986,85.937,85.898,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772143167065,3.53987986,85.937,85.901,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772143167267,3.53987986,85.937,85.901,14.17814772]
["bitfinex-derivatives","SOLF0:USTF0",1772143174476,10.4726,85.936,85.901,3.70134772]
["bitfinex-derivatives","SOLF0:USTF0",1772143176274,3.53987986,85.935,85.901,3.70134772]
["bitfinex-derivatives","SOLF0:USTF0",1772143178577,3.53987986,85.935,85.89,3.12117819]
["bitfinex-derivatives","SOLF0:USTF0",1772143178779,3.88057457,85.919,85.865,3.66555074]
["bitfinex-derivatives","SOLF0:USTF0",1772143179882,3.85317907,85.911,85.873,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772143180284,3.85317907,85.924,85.873,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143180478,3.85317907,85.924,85.881,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143181984,3.85317907,85.924,85.884,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143182785,3.85317907,85.915,85.871,14.08377287]
["bitfinex-derivatives","SOLF0:USTF0",1772143182983,3.85317907,85.915,85.872,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143183585,3.85317907,85.915,85.873,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143184282,3.85317907,85.915,85.873,14.08357287]
["bitfinex-derivatives","SOLF0:USTF0",1772143184485,3.85317907,85.915,85.874,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143185181,3.85317907,85.915,85.876,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772143185386,3.85317907,85.915,85.874,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143185387,3.85317907,85.913,85.874,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143185788,3.85317907,85.913,85.874,14.08337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143186892,10.4756,85.912,85.874,14.08337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143187092,3.85317907,85.911,85.874,14.08337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143187493,3.85317907,85.911,85.874,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143189895,3.85317907,85.911,85.874,14.08337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143191497,3.85317907,85.911,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772143192093,3.85317907,85.911,85.867,14.08427287]
["bitfinex-derivatives","SOLF0:USTF0",1772143192996,3.85317907,85.909,85.868,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143193497,3.85317907,85.909,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772143194197,3.85317907,85.909,85.87,14.08387287]
["bitfinex-derivatives","SOLF0:USTF0",1772143195297,3.85317907,85.909,85.871,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143196797,3.85317907,85.92,85.871,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143197397,3.85317907,85.92,85.878,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143200414,3.85317907,85.92,85.882,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143204308,3.85317907,85.918,85.882,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143204514,3.85317907,85.899,85.85,3.12191837]
["bitfinex-derivatives","SOLF0:USTF0",1772143204815,3.85317907,85.899,85.792,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772143204816,3.85317907,85.914,85.879,3.60337287]
["bitfinex-derivatives","SOLF0:USTF0",1772143215017,3.85317907,85.914,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772143217323,3.85317907,85.914,85.88,13.60121837]
["bitfinex-derivatives","SOLF0:USTF0",1772143218419,3.85317907,85.914,85.88,17.32295646]
["bitfinex-derivatives","SOLF0:USTF0",1772143218918,3.85317907,85.914,85.881,3.71271561]
["bitfinex-derivatives","SOLF0:USTF0",1772143220830,3.85317907,85.914,85.833,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772143221020,1.51985577,85.876,85.834,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143221215,1.51985577,85.899,85.84,3.12191837]
["bitfinex-derivatives","SOLF0:USTF0",1772143221517,1.51985577,85.909,85.861,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143221921,1.51985577,85.899,85.849,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143223123,1.78536173,85.897,85.849,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143223927,1.78536173,85.897,85.864,0.07333591]
["bitfinex-derivatives","SOLF0:USTF0",1772143233237,10.4775,85.896,85.864,0.07333591]
["bitfinex-derivatives","SOLF0:USTF0",1772143233433,1.79760551,85.908,85.864,3.82785053]
["bitfinex-derivatives","SOLF0:USTF0",1772143234035,1.79760551,85.908,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143235738,10.4761,85.907,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143236541,12.30881592,85.907,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143238341,1.83271592,85.906,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143239043,10.4764,85.905,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143240242,12.31063159,85.905,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143242145,12.30169549,85.903,85.864,3.75451462]
["bitfinex-derivatives","SOLF0:USTF0",1772143242543,12.30169549,85.903,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143243547,1.76784057,85.902,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143244146,10.4768,85.901,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143244347,12.24464057,85.901,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143245241,1.73217979,85.9,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143256153,4.85481143,85.9,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143256350,1.72350747,85.899,85.876,0.07340202]
["bitfinex-derivatives","SOLF0:USTF0",1772143259357,1.7343983,85.897,85.855,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143260860,1.7343983,85.897,85.856,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772143261057,1.7343983,85.897,85.857,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143265055,3.12263164,85.9,85.859,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143265255,1.8003232,85.909,85.859,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143265660,1.8003232,85.909,85.871,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143266861,10.476,85.908,85.871,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143267160,12.23757709,85.908,85.871,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143268963,1.75779603,85.907,85.871,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143269459,306.63983661,85.944,85.872,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143269460,1.75779603,85.916,85.872,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143271062,1.73502226,85.909,85.872,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143274060,10.475,85.917,85.872,3.76891246]
["bitfinex-derivatives","SOLF0:USTF0",1772143274259,1.73783512,85.919,85.873,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143274661,1.73514354,85.929,85.881,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143275063,1.73514354,85.929,85.882,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143275664,0.07335545,85.914,85.882,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143275864,0.07335545,85.914,85.886,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772143276064,0.07335545,85.914,85.887,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143276256,1.73514354,85.939,85.887,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143276456,1.73514354,85.939,85.891,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143277065,1.73514354,85.939,85.896,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772143277260,1.73514354,85.939,85.897,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143279967,1.71208616,85.949,85.901,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143281464,1.71208616,85.947,85.903,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143282966,1.71208616,85.947,85.906,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143285464,1.70388492,85.958,85.909,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143285668,1.69421179,85.969,85.911,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143286868,12.16321179,85.966,85.925,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143287169,1.69421179,85.965,85.925,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143288870,1.69421179,85.965,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772143289068,1.69421179,85.965,85.927,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143292471,1.63319132,85.964,85.927,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143292671,1.63319132,85.959,85.927,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143293373,1.63319132,85.958,85.916,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143294874,10.4705,85.953,85.916,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143296374,1.624756,85.952,85.916,3.90843018]
["bitfinex-derivatives","SOLF0:USTF0",1772143298172,1.624756,85.952,85.918,3.85512207]
["bitfinex-derivatives","SOLF0:USTF0",1772143299870,1.624756,85.952,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772143300175,1.624756,85.952,85.922,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143305473,10.4703,85.955,85.922,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143309481,1.47728223,85.961,85.922,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143310878,1.47728223,85.961,85.924,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143311286,1.47728223,85.961,85.933,0.0733284]
["bitfinex-derivatives","SOLF0:USTF0",1772143313585,1.47728223,85.961,85.903,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143313777,1.39712452,85.945,85.903,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143313977,1.39712452,85.939,85.881,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143314179,20.9333,85.985,85.881,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143314180,1.39712452,85.929,85.881,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143314679,1.39712452,85.919,85.881,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143314884,1.39712452,85.919,85.875,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143315887,1.46073973,85.918,85.875,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143318495,0.0733954,85.905,85.875,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143318892,0.0733954,85.905,85.877,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772143319090,1.46073973,85.918,85.878,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143324305,1.46722252,85.916,85.889,0.07336165]
["bitfinex-derivatives","SOLF0:USTF0",1772143324801,1.46722252,85.916,85.878,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143325907,1.46719814,85.913,85.868,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143326204,1.46719814,85.899,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143326902,10.4781,85.891,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143327092,11.94529814,85.891,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143327402,11.94529814,85.891,85.869,0.07342682]
["bitfinex-derivatives","SOLF0:USTF0",1772143327703,11.94529814,85.891,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143328603,1.46009189,85.89,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143328902,10.4784,85.888,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143331109,10.4795,85.88,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143331302,1.46009189,85.89,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143333005,11.93829189,85.89,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143333306,1.46559281,85.889,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143335106,3.11818584,85.9,85.857,3.83835206]
["bitfinex-derivatives","SOLF0:USTF0",1772143335304,4.58719427,85.93,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143335498,1.46900843,85.929,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143336210,10.4746,85.919,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143344919,11.94922903,85.919,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143345218,1.47462903,85.918,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143347213,10.4746,85.919,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143347214,1.46985409,85.916,85.881,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143347417,1.46985409,85.916,85.866,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143348021,11.94889027,85.914,85.869,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143348423,1.47359027,85.913,85.869,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143352727,0.07348446,85.9,85.869,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143355027,0.07348446,85.9,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772143355828,0.07348446,85.9,85.871,3.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1772143368127,1.58891563,85.934,85.881,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143369729,1.57985208,85.926,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143370036,1.57985208,85.919,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143370934,1.57985208,85.918,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143376141,1.5777069,85.915,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143378042,10.4754,85.913,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143382648,1.5777069,85.915,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143383649,1.60544449,85.925,85.884,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143384953,1.60544449,85.925,85.886,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143386150,1.60544449,85.925,85.888,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143387251,1.60547917,85.923,85.888,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143388953,10.4748,85.918,85.888,3.69740032]
["bitfinex-derivatives","SOLF0:USTF0",1772143394354,10.4748,85.918,85.894,0.07341024]
["bitfinex-derivatives","SOLF0:USTF0",1772143397756,1.60547917,85.923,85.894,0.07341024]
["bitfinex-derivatives","SOLF0:USTF0",1772143398946,10.473,85.933,85.894,3.71974328]
["bitfinex-derivatives","SOLF0:USTF0",1772143399459,10.473,85.933,85.894,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143404463,10.473,85.933,85.896,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143404660,1.58821376,85.935,85.896,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143405467,10.4719,85.941,85.896,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143405963,10.4719,85.941,85.898,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143406866,10.4719,85.941,85.899,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772143407067,10.4719,85.941,85.9,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143407866,10.4719,85.941,85.902,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143408969,1.58821376,85.947,85.905,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143409866,1.58821376,85.947,85.907,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143410870,1.58821376,85.947,85.909,3.64633304]
["bitfinex-derivatives","SOLF0:USTF0",1772143428279,1.58821376,85.947,85.912,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143428478,1.58821376,85.947,85.919,0.0736451]
["bitfinex-derivatives","SOLF0:USTF0",1772143430080,1.58821376,85.947,85.919,3.83219593]
["bitfinex-derivatives","SOLF0:USTF0",1772143430383,1.44794111,85.958,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143431881,10.4701,85.957,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143432382,11.90846637,85.957,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143432582,1.43836637,85.956,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143433083,3.11856643,85.95,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143433281,1.43836637,85.949,85.919,0.0736451]
["bitfinex-derivatives","SOLF0:USTF0",1772143433582,1.43836637,85.949,85.913,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143436987,1.43836637,85.949,85.915,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143437981,1.43836637,85.949,85.918,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143439881,13.58826643,85.96,85.918,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143440090,11.91070141,85.958,85.918,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143440286,1.44080141,85.968,85.92,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143440482,1.44080141,85.968,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143441691,1.43490289,85.956,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143442188,1.43490289,85.954,85.912,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143442488,1.43490289,85.949,85.912,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143443390,1.43490289,85.968,85.912,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143444892,1.44597249,85.963,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143445092,3.11856643,85.96,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143445895,13.58816643,85.96,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143446790,12.00206804,85.958,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143447190,1.53216804,85.958,85.921,3.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1772143456698,1.53216804,85.958,85.923,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143456996,12.02196617,85.967,85.923,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143457198,10.4679,85.974,85.923,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143457498,12.02106617,85.974,85.923,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143458901,12.02106617,85.974,85.931,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143460297,1.54041137,85.963,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772143460602,1.54041137,85.963,85.923,14.05778138]
["bitfinex-derivatives","SOLF0:USTF0",1772143460798,1.54041137,85.963,85.924,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143461696,1.54041137,85.963,85.927,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143461894,1.57035161,85.979,85.931,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143462900,1.57035161,85.979,85.933,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143462901,12.03765161,85.979,85.933,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143463603,10.4676,85.977,85.933,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143463798,1.5977385,85.969,85.933,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143471806,1.5977385,85.969,85.934,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143473014,1.5977385,85.969,85.936,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143476117,10.468,85.974,85.938,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143476320,1.58159547,85.98,85.938,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143476518,4.69797785,85.99,85.938,3.58368138]
["bitfinex-derivatives","SOLF0:USTF0",1772143476917,4.69797785,85.99,85.94,3.11856643]
["bitfinex-derivatives","SOLF0:USTF0",1772143477419,4.69797785,85.99,85.941,3.78217929]
["bitfinex-derivatives","SOLF0:USTF0",1772143478019,10.4663,85.988,85.95,3.78217929]
["bitfinex-derivatives","SOLF0:USTF0",1772143484626,12.00380151,85.988,85.95,3.78217929]
["bitfinex-derivatives","SOLF0:USTF0",1772143485424,1.53750151,85.987,85.95,3.78217929]
["bitfinex-derivatives","SOLF0:USTF0",1772143486122,1.53750151,85.987,85.955,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143488021,10.4665,85.986,85.955,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143496729,12.01521997,85.986,85.955,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143500127,1.54130368,85.985,85.955,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143501328,1.54130368,86.004,85.961,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143501527,1.54130368,85.994,85.909,5.23350865]
["bitfinex-derivatives","SOLF0:USTF0",1772143501727,1.53903745,85.979,85.931,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143502126,1.53903745,85.974,85.934,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143503030,1.53903745,85.974,85.936,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143503931,1.53903745,85.974,85.938,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143507831,1.49752191,85.969,85.882,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143508036,3.11655646,85.91,85.882,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143508231,4.61407837,85.92,85.882,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143508428,3.11655646,85.93,85.882,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143508630,1.49752191,85.939,85.882,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143509232,1.49752191,85.937,85.883,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143509535,4.61407837,85.93,85.883,3.59657846]
["bitfinex-derivatives","SOLF0:USTF0",1772143510834,1.70982888,85.941,85.89,3.11655646]
["bitfinex-derivatives","SOLF0:USTF0",1772143511038,1.70982888,85.941,85.891,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143512137,1.68609412,85.953,85.911,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143513038,1.68609412,85.953,85.923,0.07365175]
["bitfinex-derivatives","SOLF0:USTF0",1772143513334,4.80265058,85.95,85.923,0.07365175]
["bitfinex-derivatives","SOLF0:USTF0",1772143513638,1.68609412,85.949,85.911,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143514741,0.07342264,85.939,85.911,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143515240,1.73710874,85.939,85.9,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143528947,10.4706,85.952,85.911,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143529146,1.68496846,85.96,85.911,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143530148,12.15466846,85.96,85.913,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143530444,3.11655646,85.97,85.913,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143530645,1.70170892,85.974,85.931,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143531950,10.4684,85.97,85.931,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143533850,12.10054782,85.97,85.931,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143534045,1.63214782,85.992,85.941,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143534252,1.63214782,86.001,85.96,3.11655646]
["bitfinex-derivatives","SOLF0:USTF0",1772143534440,1.63214782,86.001,85.961,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143535953,10.4648,86.0,85.961,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143539555,1.55425393,85.992,85.961,3.86210501]
["bitfinex-derivatives","SOLF0:USTF0",1772143539752,1.55425393,85.992,85.951,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143541452,12.01987135,86.003,85.955,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143541656,1.55547135,86.003,85.955,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143542153,1.55547135,86.003,85.957,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143543259,1.5726239,86.001,85.957,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143543459,1.5726239,85.989,85.945,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143544858,10.4669,85.983,85.945,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143548768,10.4669,85.983,85.955,0.07341383]
["bitfinex-derivatives","SOLF0:USTF0",1772143553372,11.81099668,85.983,85.955,0.07341383]
["bitfinex-derivatives","SOLF0:USTF0",1772143554273,1.34406893,85.995,85.956,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143554570,1.34406893,85.989,85.955,0.07341383]
["bitfinex-derivatives","SOLF0:USTF0",1772143554760,1.34406893,85.989,85.945,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143555870,10.4667,85.984,85.945,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143558675,1.25891086,85.983,85.945,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143563074,1.25891086,85.983,85.947,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143563474,1.25891086,85.983,85.955,0.0733037]
["bitfinex-derivatives","SOLF0:USTF0",1772143566076,1.25891086,85.983,85.955,3.87746756]
["bitfinex-derivatives","SOLF0:USTF0",1772143566272,1.25888149,85.996,85.957,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143567573,1.25888149,85.996,85.959,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143567877,1.261562,86.005,85.959,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143568269,1.261562,86.005,85.962,3.80416386]
["bitfinex-derivatives","SOLF0:USTF0",1772143569879,1.261562,86.005,85.966,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143573183,316.19653552,86.006,85.968,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143574885,316.19653552,86.006,85.971,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143578987,316.19653552,86.006,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772143579286,316.19653552,86.006,85.972,14.21984246]
["bitfinex-derivatives","SOLF0:USTF0",1772143579486,316.19653552,86.006,85.973,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143584593,317.43711637,86.006,85.973,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143585884,1.2153892,86.005,85.973,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143590591,1.20873725,86.028,85.977,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143591895,1.20863951,86.026,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143592696,4.32495809,86.02,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143593092,1.20863951,86.019,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143593391,1.20863951,86.019,85.985,3.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1772143599901,1.20863951,86.019,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143602805,1.20863951,86.019,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143605207,1.20863951,86.019,85.988,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143626434,10.4624,86.02,85.988,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143626631,10.4615,86.027,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143626833,1.20413354,86.026,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143628036,11.65751597,86.025,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143630742,1.19016722,86.024,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143636646,10.4621,86.022,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143656269,11.80073144,86.022,85.99,3.57113179]
["bitfinex-derivatives","SOLF0:USTF0",1772143660969,1.33511895,86.019,85.961,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143661165,1.33511895,85.999,85.961,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143661369,3.11370145,85.99,85.961,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143661974,1.34553849,85.989,85.947,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143662875,1.34553849,85.988,85.947,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143663374,1.34553849,85.988,85.952,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143664876,1.34553849,85.988,85.955,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143680682,3.11593954,86.0,85.957,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143680881,1.35011526,86.009,85.957,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143681887,1.35097219,86.006,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143682789,1.35097219,86.002,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143683882,10.4648,86.0,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143684087,1.344321,85.999,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143684888,10.465,85.998,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143685086,11.809321,85.998,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143688884,1.33927621,85.997,85.965,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143689089,1.33927621,86.006,85.951,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143689291,1.33927621,85.999,85.951,3.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1772143689891,11.80427621,85.999,85.959,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143698396,1.28385095,85.998,85.959,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143699297,1.28385095,85.998,85.962,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143703795,1.28385095,85.998,85.964,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143704706,1.28385095,85.998,85.966,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143705904,1.28385095,85.998,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772143707503,1.30648629,85.991,85.951,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143707709,1.36529673,85.999,85.951,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143709009,1.36529673,85.998,85.959,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143711511,419.41906818,86.005,85.959,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143711512,1.45414016,85.989,85.959,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143711706,1.45414016,85.989,85.931,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143713010,1.46935115,85.987,85.943,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143713912,1.46935115,85.987,85.947,3.64029449]
["bitfinex-derivatives","SOLF0:USTF0",1772143717617,1.46935115,85.987,85.95,3.90576266]
["bitfinex-derivatives","SOLF0:USTF0",1772143718914,1.46935115,85.987,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772143719414,1.46935115,85.987,85.95,3.90576266]
["bitfinex-derivatives","SOLF0:USTF0",1772143719818,1.46935115,85.987,85.963,0.07338348]
["bitfinex-derivatives","SOLF0:USTF0",1772143729327,1.4993775,85.999,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772143730428,1.4993775,85.999,85.963,0.07338348]
["bitfinex-derivatives","SOLF0:USTF0",1772143733830,1.4993775,85.999,85.963,3.93312968]
["bitfinex-derivatives","SOLF0:USTF0",1772143735128,1.4993775,85.999,85.965,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143735333,10.464,86.006,85.965,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143735633,3.11487955,86.01,85.965,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143735822,3.11487955,86.01,85.967,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143736131,1.51983208,86.011,85.967,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143737132,1.51983208,86.011,85.972,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143743337,10.4636,86.01,85.972,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143743733,11.95263245,86.01,85.972,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143743937,1.48903245,86.009,85.972,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143745843,1.45970954,86.005,85.972,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143746538,1.45970954,86.015,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143748941,1.45109276,86.013,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143749942,10.4633,86.012,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143750139,1.4712967,86.011,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143752646,1.46715951,86.006,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143757852,11.93959758,86.019,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143758352,1.47709758,86.018,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143760356,11.95048485,86.015,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143760655,1.48748485,86.014,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143761851,10.4633,86.013,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143762255,11.95333806,86.013,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143769361,1.47991585,86.012,85.977,3.8597462]
["bitfinex-derivatives","SOLF0:USTF0",1772143770759,1.48025184,86.009,85.965,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143771857,1.48025184,86.009,85.966,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772143772065,1.48025184,86.009,85.967,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143772862,1.48025184,86.009,85.968,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772143773064,1.48025184,86.009,85.969,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143776364,1.48025184,86.009,85.973,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143776766,10.4625,86.019,85.973,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143776966,11.93836608,86.019,85.973,3.72100944]
["bitfinex-derivatives","SOLF0:USTF0",1772143777862,11.93836608,86.019,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772143778165,1.4725233,86.018,85.975,3.79876664]
["bitfinex-derivatives","SOLF0:USTF0",1772143778968,1.4725233,86.018,85.977,3.79876664]
["bitfinex-derivatives","SOLF0:USTF0",1772143779269,401.00566594,86.018,85.981,3.79876664]
["bitfinex-derivatives","SOLF0:USTF0",1772143779659,1.4725233,86.027,85.981,3.79876664]
["bitfinex-derivatives","SOLF0:USTF0",1772143780868,1.4725233,86.027,85.985,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772143781168,1.4725233,86.027,85.986,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143782764,1.4725233,86.027,85.99,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143782970,1.36840039,86.038,85.991,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143783869,1.36840039,86.038,85.999,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143788879,3.11487955,86.03,85.999,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143789074,1.3566804,86.036,85.999,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143798076,403.52526253,86.039,86.009,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143798683,403.52526253,86.039,86.01,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143798982,403.52526253,86.039,86.013,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143800886,10.4582,86.054,86.013,3.90725475]
["bitfinex-derivatives","SOLF0:USTF0",1772143801886,46.29625967,86.054,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772143802386,35.83805967,86.053,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772143802679,35.83805967,86.051,86.01,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143802887,35.83805967,86.051,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772143803078,35.83805967,86.049,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772143803887,35.90196548,86.047,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772143805579,35.90196548,86.029,85.947,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772143805787,35.90196548,86.029,85.97,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143806889,35.9023623,86.025,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772143810086,408.16648662,86.06,85.96,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143810295,35.92192115,86.04,85.98,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143811891,35.92192115,86.04,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772143812292,39.03481405,86.04,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772143812492,35.90134281,86.037,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772143812692,3.1128929,86.03,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772143812894,35.90134281,86.029,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772143818297,35.879618,86.027,85.988,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1772143829814,35.84722222,86.025,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772143834819,35.84048332,86.02,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772143838922,35.84048332,86.02,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772143840520,35.84048332,86.02,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772143841428,35.83790177,86.042,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772143841719,35.83790177,86.042,86.0,13.5775929]
["bitfinex-derivatives","SOLF0:USTF0",1772143842020,35.84458144,86.04,86.0,13.5775929]
["bitfinex-derivatives","SOLF0:USTF0",1772143842219,35.84458144,86.04,86.0,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772143855225,35.84458144,86.04,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772143855432,35.84458144,86.04,85.99,3.1128929]
["bitfinex-derivatives","SOLF0:USTF0",1772143856228,35.84458144,86.04,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772143860133,35.84458144,86.04,85.99,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143860134,35.84458144,86.04,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772143861232,35.82956623,86.05,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772143861438,35.82956623,86.05,86.02,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143861836,35.82956623,86.05,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772143864437,35.82956623,86.05,86.01,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143868544,35.82956623,86.05,86.02,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143869246,35.82956623,86.05,86.016,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772143878049,35.82271396,86.039,86.008,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772143881250,35.82271396,86.039,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772143883359,35.84036208,86.06,86.03,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143883849,35.84036208,86.06,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772143884655,35.84036208,86.06,86.02,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143885853,35.84036208,86.06,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772143893364,35.84036208,86.06,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772143899166,3.11252116,86.08,86.03,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143900864,3.11252116,86.08,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772143901164,25.53407819,86.079,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772143905068,25.53407819,86.079,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772143905969,25.54758509,86.089,86.05,3.11252116]
["bitfinex-derivatives","SOLF0:USTF0",1772143906667,7.89608509,86.089,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772143919576,7.89608509,86.089,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772143919790,7.89608509,86.089,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143920882,7.89608509,86.089,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143923587,3.10791542,86.11,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143924686,3.10791542,86.11,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143925489,12.75764226,86.109,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143929292,10.4517,86.108,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143929992,12.7612113,86.099,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143932198,12.7612113,86.099,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772143937301,12.7612113,86.099,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772143945500,12.76374645,86.096,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772143945706,12.76374645,86.096,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143946405,12.76374645,86.096,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772143962113,10.4534,86.094,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143962310,12.77045766,86.093,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143963610,12.77045766,86.093,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772143963809,12.77045766,86.093,86.05,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143964508,289.75886758,86.114,86.06,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143964814,289.75886758,86.114,86.028,40.12608924]
["bitfinex-derivatives","SOLF0:USTF0",1772143964815,289.75886758,86.114,86.07,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143965315,3.10791542,86.14,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772143966016,10.4481,86.137,86.094,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772143966210,3.10791542,86.14,86.09,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143966211,289.29110744,86.14,86.09,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143966409,3.10791542,86.16,86.11,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143966604,6.34077698,86.159,86.11,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143967511,6.34077698,86.159,86.1,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143968517,6.31128617,86.157,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772143969611,6.31128617,86.154,86.1,13.56051542]
["bitfinex-derivatives","SOLF0:USTF0",1772143969817,6.33329631,86.139,86.09,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143970114,6.33329631,86.139,86.08,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143970516,6.33329631,86.129,86.08,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143971017,6.33329631,86.129,86.09,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772143971815,6.33329631,86.129,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772143972017,6.31214881,86.119,86.08,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143972220,284.65238116,86.149,86.1,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143972622,10.4468,86.148,86.1,3.10791542]
["bitfinex-derivatives","SOLF0:USTF0",1772143973014,10.4468,86.148,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772143974121,3.70580031,86.147,86.097,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772143976923,3.70580031,86.147,86.098,1.51758178]
["bitfinex-derivatives","SOLF0:USTF0",1772143979628,3.70580031,86.147,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772143980028,3.70580031,86.147,86.1,15.06436142]
["bitfinex-derivatives","SOLF0:USTF0",1772143980228,3.70580031,86.196,86.111,1.50659825]
["bitfinex-derivatives","SOLF0:USTF0",1772143980433,3.70580031,86.159,86.121,1.50659825]
["bitfinex-derivatives","SOLF0:USTF0",1772143980624,3.70580031,86.159,86.13,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143980825,3.10526317,86.18,86.13,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143981027,3.10526317,86.18,86.128,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143981428,3.10526317,86.18,86.132,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772143981626,3.10526317,86.18,86.12,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143981821,293.04845321,86.196,86.113,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143982024,3.10526317,86.17,86.114,14.09661456]
["bitfinex-derivatives","SOLF0:USTF0",1772143982331,3.10526317,86.16,86.115,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143982731,3.70580031,86.149,86.092,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143982921,3.70580031,86.149,86.09,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143982922,3.70580031,86.149,86.101,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143983932,3.70580031,86.149,86.104,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772143984436,3.70580031,86.149,86.091,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143985429,3.10526317,86.15,86.095,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772143985430,10.4476,86.141,86.095,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772143985628,3.70580031,86.139,86.091,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143986024,3.10526317,86.13,86.091,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143986233,3.70580031,86.129,86.081,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143986837,6.81106348,86.12,86.07,6.75097773]
["bitfinex-derivatives","SOLF0:USTF0",1772143987136,3.70580031,86.119,86.07,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143988038,3.70580031,86.117,86.07,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143988937,3.70580031,86.112,86.07,3.64571456]
["bitfinex-derivatives","SOLF0:USTF0",1772143990833,3.70580031,86.112,86.07,6.75097773]
["bitfinex-derivatives","SOLF0:USTF0",1772143991438,3.70580031,86.112,86.071,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772143991736,3.63659848,86.123,86.08,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143991933,3.63659848,86.123,86.081,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772143993136,3.63659848,86.123,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772143993440,3.63659848,86.119,86.072,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772143993734,3.63659848,86.117,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772143993941,3.63659848,86.117,86.064,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772143994935,3.63659848,86.111,86.066,14.07969629]
["bitfinex-derivatives","SOLF0:USTF0",1772143995238,3.63659848,86.111,86.07,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772143998042,3.63659848,86.111,86.067,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772143998645,3.63659848,86.109,86.067,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772143999244,3.63659848,86.109,86.07,6.72825946]
["bitfinex-derivatives","SOLF0:USTF0",1772143999443,3.63659848,86.109,86.071,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144002648,3.63659848,86.109,86.073,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144003947,3.63659848,86.109,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772144004149,3.63659848,86.12,86.08,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772144004350,3.63659848,86.131,86.091,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144004949,3.63659848,86.131,86.1,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772144007549,3.63659848,86.131,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772144010653,3.63659848,86.131,86.094,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144011553,3.63659848,86.131,86.095,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772144017754,10.4491,86.13,86.094,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144017959,3.67953338,86.129,86.094,3.62299629]
["bitfinex-derivatives","SOLF0:USTF0",1772144023264,3.89855582,86.136,86.097,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144024862,3.89855582,86.134,86.097,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144025361,3.10526317,86.15,86.097,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144025561,3.89855582,86.149,86.097,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144025864,3.89855582,86.139,86.077,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144026162,3.89855582,86.119,86.077,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144027460,3.89855582,86.117,86.06,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772144027764,3.89855582,86.089,86.047,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144029168,3.89855582,86.089,86.031,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144029871,3.89855582,86.078,86.021,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144030371,3.89855582,86.078,86.031,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144031971,3.89855582,86.073,86.031,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144032873,3.89855582,86.089,86.051,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144034470,3.89855582,86.089,86.06,3.10526317]
["bitfinex-derivatives","SOLF0:USTF0",1772144034874,3.89855582,86.089,86.051,14.18375185]
["bitfinex-derivatives","SOLF0:USTF0",1772144035673,3.89855582,86.089,86.052,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144038979,3.89855582,86.1,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772144039280,3.89855582,86.1,86.061,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144043083,3.89855582,86.098,86.061,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144043478,10.4532,86.095,86.05,3.10824247]
["bitfinex-derivatives","SOLF0:USTF0",1772144043683,3.89855582,86.094,86.04,6.83349432]
["bitfinex-derivatives","SOLF0:USTF0",1772144043883,3.89855582,86.089,86.04,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144044081,3.89855582,86.089,86.04,6.83349432]
["bitfinex-derivatives","SOLF0:USTF0",1772144044885,3.89855582,86.082,86.04,6.83349432]
["bitfinex-derivatives","SOLF0:USTF0",1772144047689,3.89855582,86.082,86.041,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144059498,3.82682889,86.098,86.041,3.72525185]
["bitfinex-derivatives","SOLF0:USTF0",1772144059693,3.82682889,86.098,86.04,3.10824247]
["bitfinex-derivatives","SOLF0:USTF0",1772144060898,3.82682889,86.083,86.041,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144062298,3.82682889,86.08,86.03,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144063197,3.82682889,86.08,86.03,6.72969314]
["bitfinex-derivatives","SOLF0:USTF0",1772144063900,3.82682889,86.075,86.03,6.72969314]
["bitfinex-derivatives","SOLF0:USTF0",1772144064199,3.82682889,86.075,86.031,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144065496,3.82682889,86.075,86.04,3.10824247]
["bitfinex-derivatives","SOLF0:USTF0",1772144068602,3.82682889,86.075,86.033,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144069101,10.4558,86.074,86.033,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144069403,3.82682889,86.073,86.033,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144069604,3.82682889,86.071,86.033,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144077609,3.82682889,86.071,86.04,3.10824247]
["bitfinex-derivatives","SOLF0:USTF0",1772144090823,3.82682889,86.071,86.033,3.62145067]
["bitfinex-derivatives","SOLF0:USTF0",1772144095532,3.89547923,86.069,86.023,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144096932,10.4581,86.056,86.023,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144100836,3.89547923,86.058,86.023,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144101830,3.89547923,86.068,86.023,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144102134,3.89547923,86.068,86.03,3.11057225]
["bitfinex-derivatives","SOLF0:USTF0",1772144102837,3.89547923,86.068,86.031,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144104842,10.4559,86.073,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144105441,14.35137923,86.073,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144105735,3.89547923,86.072,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144120251,3.77452866,86.069,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144120960,10.4566,86.067,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144125059,3.77452866,86.079,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144129158,3.77452866,86.076,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144130161,10.4557,86.075,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144130360,3.77452866,86.074,86.041,3.62582311]
["bitfinex-derivatives","SOLF0:USTF0",1772144130660,3.77452866,86.074,86.021,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144130858,3.77452866,86.07,86.021,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144131864,3.77452866,86.07,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772144132064,3.77452866,86.07,86.023,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144133065,3.77452866,86.07,86.03,3.11057225]
["bitfinex-derivatives","SOLF0:USTF0",1772144134969,3.77452866,86.07,86.03,6.87958149]
["bitfinex-derivatives","SOLF0:USTF0",1772144135568,3.77452866,86.07,86.031,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144138870,3.78910997,86.068,86.031,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144144274,3.58196012,86.066,86.031,3.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1772144150880,3.58196012,86.066,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772144151075,3.58196012,86.066,86.034,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144154878,3.58196012,86.064,86.018,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144155078,3.58196012,86.064,86.011,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144155876,3.58196012,86.051,86.01,3.11057225]
["bitfinex-derivatives","SOLF0:USTF0",1772144156080,3.11057225,86.05,85.99,3.11057225]
["bitfinex-derivatives","SOLF0:USTF0",1772144156382,3.58196012,86.049,86.001,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144156681,3.58196012,86.046,86.004,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772144157182,3.58196012,86.044,86.004,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772144157380,3.58196012,86.044,86.001,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144158983,3.58196012,86.042,86.001,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144160179,3.58196012,86.029,85.977,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144160375,3.58196012,86.029,85.98,3.11057225]
["bitfinex-derivatives","SOLF0:USTF0",1772144160783,3.58196012,86.029,85.981,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144161891,3.58196012,86.025,85.981,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144162486,3.58196012,86.019,85.981,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144162782,3.58196012,86.019,85.961,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144162984,3.58196012,86.01,85.961,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144163781,3.58196012,86.005,85.951,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144163975,3.58196012,85.999,85.951,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144164980,3.58196012,85.997,85.951,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144165580,3.11510786,85.99,85.951,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144165782,3.58196012,85.979,85.93,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144165984,3.58196012,85.979,85.931,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144166880,3.58196012,85.977,85.931,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144167885,3.58196012,85.975,85.931,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144168483,3.11510786,85.97,85.92,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144168683,3.58196012,85.969,85.921,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144169986,3.82096738,85.966,85.921,3.59496729]
["bitfinex-derivatives","SOLF0:USTF0",1772144170490,3.82096738,85.959,85.91,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144171579,3.82096738,85.959,85.9,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144171782,3.82096738,85.951,85.9,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144171985,3.82096738,85.949,85.9,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144172185,3.82096738,85.949,85.898,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144173089,3.82096738,85.943,85.9,6.76615327]
["bitfinex-derivatives","SOLF0:USTF0",1772144174290,3.82096738,85.941,85.9,6.76615327]
["bitfinex-derivatives","SOLF0:USTF0",1772144174489,3.82096738,85.939,85.89,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144174688,3.82096738,85.939,85.891,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144175286,3.82096738,85.937,85.891,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144178993,3.82096738,85.937,85.905,0.07337992]
["bitfinex-derivatives","SOLF0:USTF0",1772144181392,3.82096738,85.937,85.863,2.02509253]
["bitfinex-derivatives","SOLF0:USTF0",1772144181393,3.82096738,85.934,85.88,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144181791,3.82096738,85.929,85.88,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144182596,3.82096738,85.929,85.88,6.76615327]
["bitfinex-derivatives","SOLF0:USTF0",1772144182791,3.82096738,85.928,85.881,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144182989,3.82096738,85.939,85.91,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144183189,3.82096738,85.959,85.911,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144183697,3.82096738,85.959,85.92,3.11510786]
["bitfinex-derivatives","SOLF0:USTF0",1772144183994,3.82096738,85.959,85.921,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144186004,10.4699,85.958,85.921,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144186204,3.82096738,85.957,85.921,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144189899,3.82096738,85.957,85.924,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144190105,3.82096738,85.98,85.931,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144190800,3.82096738,85.98,85.941,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144192906,10.4683,85.971,85.941,3.65104541]
["bitfinex-derivatives","SOLF0:USTF0",1772144201215,3.566062,85.988,85.951,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144216520,3.566062,85.988,85.954,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144218117,3.566062,85.988,85.955,14.15739938]
["bitfinex-derivatives","SOLF0:USTF0",1772144218422,3.566062,85.988,85.956,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144224722,3.566062,86.007,85.957,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144224925,3.11510786,86.0,85.95,6.80230724]
["bitfinex-derivatives","SOLF0:USTF0",1772144225125,3.566062,85.999,85.951,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144225427,3.566062,85.999,85.963,0.07361744]
["bitfinex-derivatives","SOLF0:USTF0",1772144225727,3.566062,85.993,85.963,0.07361744]
["bitfinex-derivatives","SOLF0:USTF0",1772144230830,10.4657,85.992,85.963,0.07361744]
["bitfinex-derivatives","SOLF0:USTF0",1772144232834,10.4662,85.989,85.963,0.07361744]
["bitfinex-derivatives","SOLF0:USTF0",1772144233029,3.88662732,85.988,85.951,3.68719938]
["bitfinex-derivatives","SOLF0:USTF0",1772144233227,3.88662732,85.988,85.931,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144234335,3.88662732,85.98,85.94,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144234538,3.88662732,85.98,85.941,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144235939,10.4674,85.979,85.941,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144236239,3.88662732,85.969,85.911,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144236639,3.88662732,85.967,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772144236841,3.88662732,85.959,85.914,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144237639,3.88662732,85.959,85.917,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144242545,3.88662732,85.959,85.921,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144243646,3.88662732,85.959,85.901,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144244147,3.88662732,85.959,85.911,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144244742,3.88662732,85.97,85.931,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144244948,3.88662732,85.981,85.941,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144248950,3.88662732,85.981,85.943,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144249450,3.88662732,85.998,85.951,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144251251,3.88662732,85.994,85.951,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144251852,3.88662732,85.992,85.951,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144255156,3.88662732,85.992,85.953,3.58122821]
["bitfinex-derivatives","SOLF0:USTF0",1772144256958,3.88662732,85.992,85.954,14.10040263]
["bitfinex-derivatives","SOLF0:USTF0",1772144258263,3.88662732,85.992,85.954,3.63010263]
["bitfinex-derivatives","SOLF0:USTF0",1772144264265,3.88662732,85.992,85.956,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144265664,3.88662732,85.992,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772144265965,3.58554558,85.99,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772144266366,3.58554558,85.99,85.951,14.30723817]
["bitfinex-derivatives","SOLF0:USTF0",1772144266568,3.58554558,85.99,85.952,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144268070,3.58554558,85.988,85.952,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144268869,3.58554558,85.986,85.952,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144269870,3.58554558,86.009,85.952,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144270873,3.58554558,86.0,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772144278178,3.58554558,86.0,85.963,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144280784,3.58554558,86.0,85.965,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144280981,3.58554558,86.011,85.971,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144281876,3.58554558,86.009,85.966,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772144282179,3.58554558,86.009,85.961,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144282882,3.58554558,86.005,85.961,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144284880,3.58554558,86.003,85.963,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144286981,3.58554558,86.001,85.963,3.83653817]
["bitfinex-derivatives","SOLF0:USTF0",1772144289992,3.58554558,86.001,85.973,0.0732614]
["bitfinex-derivatives","SOLF0:USTF0",1772144305901,3.63275322,86.0,85.973,0.0732614]
["bitfinex-derivatives","SOLF0:USTF0",1772144318825,3.75165954,85.997,85.973,0.0732614]
["bitfinex-derivatives","SOLF0:USTF0",1772144324321,10.4652,85.996,85.973,0.0732614]
["bitfinex-derivatives","SOLF0:USTF0",1772144324526,3.5584038,85.989,85.942,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144325927,3.5584038,85.983,85.943,14.36744678]
["bitfinex-derivatives","SOLF0:USTF0",1772144327822,3.5584038,85.983,85.944,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144328029,3.5584038,85.983,85.947,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144328725,3.5584038,86.002,85.952,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144329930,3.5584038,86.002,85.964,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144330528,3.5584038,85.995,85.954,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144331928,3.5584038,85.992,85.954,14.36614678]
["bitfinex-derivatives","SOLF0:USTF0",1772144332128,3.5584038,85.992,85.955,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144332331,0.07361383,85.983,85.955,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144335832,0.07361383,85.983,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772144340235,3.63201763,85.983,85.95,3.11485337]
["bitfinex-derivatives","SOLF0:USTF0",1772144340436,3.63201763,85.983,85.94,7.01070015]
["bitfinex-derivatives","SOLF0:USTF0",1772144340638,3.63201763,85.983,85.941,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144341133,3.11485337,85.98,85.941,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144341336,3.5584038,85.979,85.941,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144341933,3.11485337,85.98,85.941,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144341934,3.5584038,85.976,85.941,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144342231,3.5584038,85.976,85.934,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772144342437,3.5584038,85.976,85.932,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144343937,3.5584038,85.972,85.932,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144344537,3.5584038,85.962,85.932,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144345838,3.5584038,85.962,85.929,348.73640502]
["bitfinex-derivatives","SOLF0:USTF0",1772144346738,3.5584038,85.962,85.93,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144347740,3.5584038,85.962,85.931,14.36894678]
["bitfinex-derivatives","SOLF0:USTF0",1772144347938,3.5584038,85.962,85.932,3.89584678]
["bitfinex-derivatives","SOLF0:USTF0",1772144356748,3.55973043,85.972,85.935,3.61510891]
["bitfinex-derivatives","SOLF0:USTF0",1772144358047,3.55973043,85.972,85.94,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144361649,3.55973043,85.972,85.935,3.61510891]
["bitfinex-derivatives","SOLF0:USTF0",1772144368754,0.0734499,85.962,85.935,3.61510891]
["bitfinex-derivatives","SOLF0:USTF0",1772144373764,0.0734499,85.962,85.94,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144374164,0.0734499,85.962,85.94,6.73283706]
["bitfinex-derivatives","SOLF0:USTF0",1772144374867,3.55973043,85.972,85.94,6.73283706]
["bitfinex-derivatives","SOLF0:USTF0",1772144375065,10.4673,85.979,85.941,3.61510891]
["bitfinex-derivatives","SOLF0:USTF0",1772144375260,3.55973043,85.985,85.96,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144376668,3.55973043,85.985,85.951,3.61510891]
["bitfinex-derivatives","SOLF0:USTF0",1772144376964,3.55973043,85.985,85.952,3.66410887]
["bitfinex-derivatives","SOLF0:USTF0",1772144379377,3.75411433,85.983,85.94,3.66410887]
["bitfinex-derivatives","SOLF0:USTF0",1772144380875,10.4673,85.98,85.94,3.66410887]
["bitfinex-derivatives","SOLF0:USTF0",1772144381173,3.69199519,85.979,85.94,3.66410887]
["bitfinex-derivatives","SOLF0:USTF0",1772144381674,3.69199519,85.977,85.94,3.66410887]
["bitfinex-derivatives","SOLF0:USTF0",1772144382275,3.69199519,85.977,85.926,31.47803661]
["bitfinex-derivatives","SOLF0:USTF0",1772144382276,3.69199519,85.975,85.931,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144382473,3.69199519,85.969,85.91,6.85320211]
["bitfinex-derivatives","SOLF0:USTF0",1772144382677,3.69199519,85.969,85.911,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144383978,3.69199519,85.957,85.911,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144385178,3.69199519,85.955,85.91,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144386579,3.69199519,85.955,85.924,0.07338247]
["bitfinex-derivatives","SOLF0:USTF0",1772144386881,3.69199519,85.953,85.924,0.07338247]
["bitfinex-derivatives","SOLF0:USTF0",1772144394580,3.69199519,85.947,85.895,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144394885,3.69199519,85.939,85.895,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144395884,3.69199519,85.937,85.895,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144400888,3.69199519,85.937,85.891,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772144401088,3.69199519,85.935,85.891,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772144401680,3.69199519,85.935,85.886,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144401887,3.69199519,85.914,85.875,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144402394,3.69199519,85.912,85.875,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144403492,3.69199519,85.91,85.875,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144403693,3.69199519,85.909,85.863,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144404296,3.69199519,85.909,85.86,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144404297,3.69199519,85.907,85.865,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144405793,3.69199519,85.907,85.87,3.11772815]
["bitfinex-derivatives","SOLF0:USTF0",1772144406093,3.69199519,85.907,85.867,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144406894,3.69199519,85.907,85.87,14.21607396]
["bitfinex-derivatives","SOLF0:USTF0",1772144407894,3.69199519,85.907,85.871,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144408196,3.69199519,85.907,85.873,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144409492,3.69199519,85.907,85.876,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144409696,3.760443,85.926,85.876,3.73547396]
["bitfinex-derivatives","SOLF0:USTF0",1772144410191,3.760443,85.924,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772144410895,3.12201375,85.92,85.866,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144411096,3.760443,85.919,85.866,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144411997,3.760443,85.916,85.869,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144412800,3.760443,85.907,85.859,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144413496,3.760443,85.903,85.859,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144413692,3.760443,85.899,85.847,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144413893,3.760443,85.899,85.85,3.12201375]
["bitfinex-derivatives","SOLF0:USTF0",1772144414600,3.760443,85.899,85.851,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144415003,3.760443,85.892,85.851,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144415603,3.760443,85.892,85.853,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144417004,3.760443,85.889,85.853,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144417903,10.4785,85.888,85.853,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144418104,3.760443,85.889,85.853,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144421002,3.760443,85.888,85.853,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144421809,3.760443,85.899,85.861,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144422906,3.760443,85.898,85.861,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144429911,3.760443,85.898,85.864,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144430808,3.760443,85.908,85.867,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144431012,3.760443,85.908,85.871,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144431913,3.760443,85.908,85.874,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144432111,3.760443,85.922,85.881,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144432813,3.760443,85.92,85.881,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144433213,3.760443,85.919,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772144434614,3.760443,85.919,85.875,14.20429215]
["bitfinex-derivatives","SOLF0:USTF0",1772144434815,3.760443,85.919,85.88,3.12201375]
["bitfinex-derivatives","SOLF0:USTF0",1772144435115,3.760443,85.939,85.891,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144435517,3.760443,85.939,85.901,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144436316,3.760443,85.937,85.901,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144437918,10.4726,85.936,85.901,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144438119,3.8348834,85.935,85.901,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144439213,0.07342112,85.927,85.901,3.72439215]
["bitfinex-derivatives","SOLF0:USTF0",1772144449438,3.84448585,85.927,85.891,14.39256871]
["bitfinex-derivatives","SOLF0:USTF0",1772144449637,3.84448585,85.927,85.892,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144451642,3.84448585,85.927,85.901,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144451643,0.07342112,85.927,85.901,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144451833,3.77106473,85.941,85.901,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144453943,14.24316473,85.94,85.903,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144454141,3.77106473,85.939,85.903,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144456642,3.77106473,85.937,85.903,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144458043,3.77106473,85.937,85.911,0.07377777]
["bitfinex-derivatives","SOLF0:USTF0",1772144460646,3.77106473,85.948,85.912,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144461840,3.12201375,85.94,85.899,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144462143,3.77106473,85.939,85.899,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144462844,3.77106473,85.929,85.899,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144463151,3.77106473,85.929,85.889,14.39296871]
["bitfinex-derivatives","SOLF0:USTF0",1772144463446,3.12201375,85.92,85.878,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144463645,3.12201375,85.92,85.861,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144463646,3.77106473,85.919,85.861,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144464949,3.77106473,85.913,85.867,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144465950,3.77106473,85.91,85.867,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144466949,3.77106473,85.908,85.867,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144468552,10.4738,85.926,85.88,3.12201375]
["bitfinex-derivatives","SOLF0:USTF0",1772144468851,3.77106473,85.925,85.881,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144469953,3.67239129,85.92,85.881,3.91466871]
["bitfinex-derivatives","SOLF0:USTF0",1772144470152,3.67239129,85.919,85.868,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144471955,3.67239129,85.911,85.868,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144472156,3.1213325,85.91,85.868,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144472454,3.67239129,85.909,85.868,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144473151,3.67239129,85.909,85.871,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144474857,3.67239129,85.909,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772144475159,3.67239129,85.909,85.873,14.25981447]
["bitfinex-derivatives","SOLF0:USTF0",1772144475958,3.67239129,85.909,85.873,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144478759,3.67239129,85.909,85.882,0.07339524]
["bitfinex-derivatives","SOLF0:USTF0",1772144482565,3.67239129,85.919,85.882,3.85300971]
["bitfinex-derivatives","SOLF0:USTF0",1772144483166,3.67239129,85.919,85.882,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144483464,3.67239129,85.919,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144483867,3.67239129,85.917,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144484866,10.475,85.916,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144485066,3.67239129,85.915,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144488470,10.4753,85.914,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144488767,3.67239129,85.913,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144489865,10.4756,85.912,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144490067,14.14799129,85.912,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144490571,3.67239129,85.911,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144490870,10.4757,85.91,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144494372,14.14809129,85.91,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144495073,3.67239129,85.909,85.892,0.07342162]
["bitfinex-derivatives","SOLF0:USTF0",1772144495681,3.67239129,85.909,85.882,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144495881,10.476,85.908,85.882,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144496784,3.67239129,85.909,85.882,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144496981,3.54161708,85.916,85.882,3.77961447]
["bitfinex-derivatives","SOLF0:USTF0",1772144497280,3.1213325,85.91,85.868,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144497474,3.54161708,85.909,85.868,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144498079,3.54161708,85.909,85.851,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144498882,10.4767,85.902,85.857,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772144499182,3.1213325,85.9,85.858,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144499378,3.54161708,85.899,85.858,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144499582,3.54161708,85.881,85.846,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144501983,14.36167667,85.88,85.846,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144502881,3.88227667,85.879,85.846,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144523392,0.07371324,85.871,85.846,3.80746131]
["bitfinex-derivatives","SOLF0:USTF0",1772144530790,10.4785,85.888,85.847,14.28444397]
["bitfinex-derivatives","SOLF0:USTF0",1772144530995,10.4785,85.888,85.848,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144531291,10.4785,85.888,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772144531292,10.4776,85.895,85.85,6.92489607]
["bitfinex-derivatives","SOLF0:USTF0",1772144531492,10.4776,85.895,85.851,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144532802,3.60123516,85.892,85.851,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772144533003,3.60123516,85.892,85.852,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144539208,10.4781,85.891,85.852,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144539405,3.60123516,85.89,85.852,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144540311,3.60123516,85.929,85.881,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144541409,3.60123516,85.925,85.881,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144544410,3.60123516,85.922,85.881,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144545812,3.60123516,85.909,85.881,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144546012,3.60123516,85.909,85.872,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144549914,3.60123516,85.907,85.872,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144556019,3.60123516,85.907,85.874,3.80114397]
["bitfinex-derivatives","SOLF0:USTF0",1772144558224,3.60123516,85.907,85.876,3.82279575]
["bitfinex-derivatives","SOLF0:USTF0",1772144577846,3.60123516,85.907,85.867,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144578043,3.81329662,85.899,85.867,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144578240,3.81329662,85.899,85.84,3.1237521]
["bitfinex-derivatives","SOLF0:USTF0",1772144578241,3.81329662,85.897,85.853,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144578741,3.81329662,85.889,85.853,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144579544,3.81329662,85.889,85.862,0.07405117]
["bitfinex-derivatives","SOLF0:USTF0",1772144580445,10.4785,85.888,85.862,0.07405117]
["bitfinex-derivatives","SOLF0:USTF0",1772144580746,3.81329662,85.887,85.862,0.07405117]
["bitfinex-derivatives","SOLF0:USTF0",1772144581140,3.81329662,85.883,85.862,0.07405117]
["bitfinex-derivatives","SOLF0:USTF0",1772144582846,264.27148898,85.934,85.83,3.1237521]
["bitfinex-derivatives","SOLF0:USTF0",1772144582847,3.81329662,85.878,85.839,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144583341,3.81329662,85.868,85.83,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144583547,3.81329662,85.859,85.82,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144590153,0.07374522,85.848,85.82,3.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1772144595653,0.07374522,85.848,85.82,6.97419336]
["bitfinex-derivatives","SOLF0:USTF0",1772144596157,0.07374522,85.848,85.821,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144596854,0.07374522,85.848,85.821,14.40895617]
["bitfinex-derivatives","SOLF0:USTF0",1772144597057,0.07374522,85.848,85.822,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144604364,3.89979279,85.846,85.803,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144605970,10.4849,85.835,85.803,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144608167,3.89979279,85.836,85.803,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144608971,3.89979279,85.836,85.764,2.02768253]
["bitfinex-derivatives","SOLF0:USTF0",1772144608972,3.89979279,85.869,85.811,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144610872,3.89979279,85.851,85.811,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144611771,3.89979279,85.849,85.811,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144612569,3.89979279,85.847,85.811,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144613875,3.89979279,85.844,85.811,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144615571,3.89979279,85.844,85.798,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144615770,3.89979279,85.834,85.798,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144619281,0.07388172,85.825,85.798,3.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1772144620183,0.07388172,85.825,85.799,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772144620383,3.89979279,85.834,85.799,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772144620681,3.89979279,85.834,85.8,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144621279,3.89979279,85.834,85.792,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144622186,3.89979279,85.834,85.804,0.07381657]
["bitfinex-derivatives","SOLF0:USTF0",1772144622385,3.89979279,85.834,85.805,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144624289,3.7691254,85.852,85.811,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144625084,10.4831,85.85,85.811,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144625291,3.7691254,85.849,85.811,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144625685,3.7691254,85.844,85.811,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144628191,3.7691254,85.844,85.797,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144628390,3.7691254,85.849,85.801,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144629894,14.2532254,85.842,85.801,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144630094,3.7691254,85.841,85.801,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144630993,10.4845,85.838,85.801,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144631194,3.7691254,85.837,85.801,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144631489,3.7691254,85.819,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772144631695,3.7691254,85.819,85.767,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144631889,3.7691254,85.819,85.77,3.12621183]
["bitfinex-derivatives","SOLF0:USTF0",1772144632090,3.7691254,85.817,85.774,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144632593,10.4872,85.816,85.774,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144632797,3.7691254,85.815,85.774,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144633899,14.2567254,85.813,85.774,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144634594,3.7691254,85.812,85.758,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144634793,3.7691254,85.796,85.751,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144635194,3.12621183,85.79,85.751,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144635491,3.12621183,85.79,85.701,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772144635492,3.7691254,85.789,85.737,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144635688,14.2598254,85.788,85.744,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144635894,3.7691254,85.788,85.744,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144637895,3.7691254,85.788,85.745,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144640692,3.7691254,85.788,85.747,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144642196,3.7691254,85.805,85.751,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144642395,3.7691254,85.805,85.761,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144642596,3.7691254,85.799,85.749,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144643302,3.7691254,85.799,85.751,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144644903,3.7691254,85.799,85.753,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144645102,3.7691254,85.799,85.761,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144645504,3.7691254,85.793,85.752,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144646205,3.7691254,85.793,85.764,0.07360724]
["bitfinex-derivatives","SOLF0:USTF0",1772144646606,3.7691254,85.804,85.764,3.8881616]
["bitfinex-derivatives","SOLF0:USTF0",1772144646904,3.7691254,85.804,85.771,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144647101,3.7691254,85.829,85.771,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144647903,3.7691254,85.82,85.772,14.30705436]
["bitfinex-derivatives","SOLF0:USTF0",1772144648103,3.7691254,85.82,85.773,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144649508,3.7691254,85.82,85.774,3.81455436]
["bitfinex-derivatives","SOLF0:USTF0",1772144650104,3.7691254,85.82,85.723,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772144650105,3.77604376,85.831,85.781,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144650302,3.77604376,85.829,85.781,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144650607,3.77604376,85.829,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772144650802,3.77604376,85.829,85.785,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144651810,3.77604376,85.839,85.797,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144653009,3.77604376,85.834,85.797,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144654612,3.77604376,85.845,85.798,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144655607,3.12779179,85.83,85.798,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144655912,3.77604376,85.829,85.771,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144656915,3.77604376,85.829,85.783,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144658912,3.77604376,85.828,85.783,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144663116,3.77604376,85.828,85.788,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144664915,3.77604376,85.828,85.79,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772144665314,3.77604376,85.828,85.791,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144668112,3.77604376,85.849,85.794,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144670017,3.77604376,85.838,85.794,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144672118,14.26084376,85.836,85.795,3.90823442]
["bitfinex-derivatives","SOLF0:USTF0",1772144672418,14.26084376,85.836,85.807,0.07361302]
["bitfinex-derivatives","SOLF0:USTF0",1772144673120,3.77604376,85.835,85.807,0.07361302]
["bitfinex-derivatives","SOLF0:USTF0",1772144681327,3.77604376,85.835,85.807,3.65686016]
["bitfinex-derivatives","SOLF0:USTF0",1772144681817,3.77604376,85.835,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772144682019,3.82388518,85.851,85.808,14.07134714]
["bitfinex-derivatives","SOLF0:USTF0",1772144683127,3.82388518,85.848,85.808,14.07134714]
["bitfinex-derivatives","SOLF0:USTF0",1772144684728,3.82388518,85.848,85.809,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144688931,3.82388518,85.846,85.8,3.12779179]
["bitfinex-derivatives","SOLF0:USTF0",1772144689230,3.82388518,85.846,85.801,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144689933,3.82388518,85.839,85.801,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144690131,3.82388518,85.839,85.815,0.07357603]
["bitfinex-derivatives","SOLF0:USTF0",1772144691134,3.82388518,85.836,85.815,0.07357603]
["bitfinex-derivatives","SOLF0:USTF0",1772144691427,3.82388518,85.836,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772144691633,3.82388518,85.836,85.794,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144693136,3.82388518,85.833,85.796,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144695934,3.82388518,85.833,85.799,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144698637,0.07378403,85.825,85.799,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144700538,0.07378403,85.825,85.736,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772144700539,3.82388518,85.819,85.771,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144701940,3.82388518,85.815,85.773,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144702835,3.82388518,85.815,85.776,14.07524714]
["bitfinex-derivatives","SOLF0:USTF0",1772144703039,3.82388518,85.815,85.777,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144703939,3.82388518,85.815,85.78,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144704335,3.82388518,85.815,85.77,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144704535,3.82388518,85.809,85.77,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144704741,3.82388518,85.809,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144705943,3.82388518,85.808,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144706940,10.4884,85.806,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144707141,3.82388518,85.805,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144708243,3.82388518,85.803,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144708745,3.12779179,85.8,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144708945,3.82388518,85.799,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144709341,3.82388518,85.797,85.761,3.58324714]
["bitfinex-derivatives","SOLF0:USTF0",1772144713052,3.84784489,85.789,85.749,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144713951,3.84784489,85.788,85.749,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144714650,3.84784489,85.784,85.741,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144715553,3.84784489,85.784,85.744,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144715755,3.84784489,85.795,85.761,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144716956,3.84784489,85.795,85.763,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144720268,3.84784489,85.805,85.765,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144720562,3.84784489,85.816,85.771,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144721862,0.07345757,85.802,85.771,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144725366,0.07345757,85.802,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772144725565,3.84784489,85.816,85.773,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144725767,3.84784489,85.829,85.781,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144726867,3.84784489,85.829,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772144727067,3.84784489,85.829,85.789,14.08634987]
["bitfinex-derivatives","SOLF0:USTF0",1772144727568,3.84784489,85.827,85.777,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144728668,3.84784489,85.814,85.777,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144731770,3.84784489,85.814,85.779,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144732169,3.84784489,85.814,85.78,3.13137617]
["bitfinex-derivatives","SOLF0:USTF0",1772144732871,3.84784489,85.814,85.782,3.59594987]
["bitfinex-derivatives","SOLF0:USTF0",1772144743381,3.84784489,85.814,85.789,0.07360348]
["bitfinex-derivatives","SOLF0:USTF0",1772144744082,7.75555491,85.822,85.789,0.07360348]
["bitfinex-derivatives","SOLF0:USTF0",1772144744783,10.4857,85.829,85.789,3.62675652]
["bitfinex-derivatives","SOLF0:USTF0",1772144745283,10.4857,85.829,85.789,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144745787,10.4864,85.823,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772144745984,3.23470352,85.822,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772144746483,3.23470352,85.822,85.78,14.04465304]
["bitfinex-derivatives","SOLF0:USTF0",1772144746783,3.22835863,85.82,85.781,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144748686,3.22835863,85.82,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772144748885,3.22835863,85.82,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144749387,10.4857,85.828,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144749587,13.76563096,85.828,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144749782,3.27993096,85.827,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144749985,3.27993096,85.827,85.786,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144753689,3.27993096,85.827,85.79,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144758889,3.29748917,85.809,85.74,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144759092,3.29748917,85.809,85.754,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144760889,3.29748917,85.809,85.762,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144762395,3.29748917,85.809,85.766,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144763585,3.29748917,85.809,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772144763790,3.55176865,85.82,85.771,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144764894,3.53729716,85.818,85.775,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144767997,3.53729716,85.818,85.717,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772144767998,3.54209007,85.828,85.777,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144768898,3.54209007,85.828,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144774007,3.50903216,85.825,85.784,3.55315304]
["bitfinex-derivatives","SOLF0:USTF0",1772144775505,3.50903216,85.838,85.787,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144775700,3.50903216,85.838,85.791,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144776911,3.50903216,85.838,85.796,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144782814,10.485,85.835,85.796,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144783012,13.98284072,85.835,85.796,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144788318,13.98284072,85.835,85.807,0.07366417]
["bitfinex-derivatives","SOLF0:USTF0",1772144788719,3.53366814,85.831,85.807,0.07366417]
["bitfinex-derivatives","SOLF0:USTF0",1772144789016,3.53366814,85.831,85.788,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772144789318,3.53366814,85.831,85.788,14.10334567]
["bitfinex-derivatives","SOLF0:USTF0",1772144789517,3.53366814,85.831,85.789,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144790921,10.4858,85.828,85.789,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144791113,3.53793015,85.827,85.789,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144791924,3.53793015,85.825,85.789,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144795825,0.0738439,85.816,85.789,3.61284567]
["bitfinex-derivatives","SOLF0:USTF0",1772144799721,0.00017973,85.816,85.791,3.76393517]
["bitfinex-derivatives","SOLF0:USTF0",1772144800928,0.00017973,85.816,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772144802227,0.00017973,85.816,85.793,3.76393517]
["bitfinex-derivatives","SOLF0:USTF0",1772144807329,0.00017973,85.816,85.796,3.83763097]
["bitfinex-derivatives","SOLF0:USTF0",1772144818840,0.00017973,85.816,85.797,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772144819440,0.00017973,85.816,85.798,3.76393517]
["bitfinex-derivatives","SOLF0:USTF0",1772144820839,0.00017973,85.816,85.799,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772144821642,0.00017973,85.816,85.8,3.76393517]
["bitfinex-derivatives","SOLF0:USTF0",1772144822043,0.00017973,85.816,85.796,0.0736958]
["bitfinex-derivatives","SOLF0:USTF0",1772144824044,3.49479453,85.816,85.796,0.0736958]
["bitfinex-derivatives","SOLF0:USTF0",1772144825343,0.00017973,85.816,85.796,0.0736958]
["bitfinex-derivatives","SOLF0:USTF0",1772144832250,0.00017973,85.816,85.797,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144833950,0.00017973,85.816,85.799,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144835447,0.00017973,85.816,85.803,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144836955,0.00017973,85.816,85.806,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144843157,0.00017973,85.816,85.81,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144843553,3.50865658,85.851,85.811,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144844862,3.50865658,85.851,85.811,14.12891541]
["bitfinex-derivatives","SOLF0:USTF0",1772144845160,3.50865658,85.851,85.81,3.12669463]
["bitfinex-derivatives","SOLF0:USTF0",1772144845161,3.50865658,85.851,85.812,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144845858,3.50865658,85.851,85.816,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144848162,3.50865658,85.851,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772144849165,3.50865658,85.851,85.816,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144855372,3.48479749,85.849,85.805,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144855767,3.48479749,85.849,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772144855967,3.48479749,85.849,85.805,3.64111541]
["bitfinex-derivatives","SOLF0:USTF0",1772144856873,3.48479749,85.849,85.818,0.07370198]
["bitfinex-derivatives","SOLF0:USTF0",1772144857273,10.4833,85.848,85.818,0.07370198]
["bitfinex-derivatives","SOLF0:USTF0",1772144857671,10.4833,85.848,85.819,3.78522639]
["bitfinex-derivatives","SOLF0:USTF0",1772144857877,3.4940841,85.855,85.819,3.78522639]
["bitfinex-derivatives","SOLF0:USTF0",1772144858073,3.44496469,85.853,85.819,3.78522639]
["bitfinex-derivatives","SOLF0:USTF0",1772144875889,3.46398305,85.869,85.82,3.12669463]
["bitfinex-derivatives","SOLF0:USTF0",1772144876089,3.46398305,85.869,85.821,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144876294,3.46398305,85.869,85.828,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144876897,13.94478305,85.869,85.828,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144878498,3.44881753,85.868,85.828,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144882492,3.35522761,85.879,85.84,6.98326687]
["bitfinex-derivatives","SOLF0:USTF0",1772144882796,20.9471,85.929,85.827,0.0736608]
["bitfinex-derivatives","SOLF0:USTF0",1772144882797,3.35522761,85.899,85.851,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144883197,3.35522761,85.899,85.853,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144884299,3.35522761,85.899,85.856,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144884595,3.35522761,85.899,85.861,3.85657224]
["bitfinex-derivatives","SOLF0:USTF0",1772144892203,3.32899936,85.909,85.863,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144892405,3.32899936,85.909,85.871,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144894606,10.4748,85.918,85.874,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144895906,10.4748,85.918,85.876,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144896606,3.31198519,85.917,85.876,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144897007,3.31198519,85.917,85.881,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144898111,10.475,85.916,85.881,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144899213,3.30090259,85.915,85.881,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144904022,3.23412849,85.913,85.881,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144909123,3.23412849,85.913,85.871,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144909328,3.23638453,85.911,85.871,3.55413114]
["bitfinex-derivatives","SOLF0:USTF0",1772144912133,3.23638453,85.911,85.882,0.07350173]
["bitfinex-derivatives","SOLF0:USTF0",1772144925742,13.71198453,85.911,85.882,0.07350173]
["bitfinex-derivatives","SOLF0:USTF0",1772144925938,3.22837466,85.91,85.862,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144928137,3.22579284,85.908,85.864,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144928944,3.22579284,85.908,85.869,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144929744,3.22579284,85.908,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772144930545,3.22579284,85.908,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772144932447,10.4751,85.916,85.88,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144933138,3.21554653,85.918,85.882,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144942059,3.23962006,85.929,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144944862,3.20542472,85.928,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144945865,10.4737,85.927,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144946160,3.20542472,85.926,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144953074,3.21210787,85.924,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144953971,3.21210787,85.922,85.891,3.57788164]
["bitfinex-derivatives","SOLF0:USTF0",1772144954472,3.21210787,85.922,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144955873,10.4745,85.921,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144956074,3.20773306,85.92,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144956474,3.24689095,85.918,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144957876,10.4753,85.914,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144958069,13.72219095,85.914,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144964475,3.24689095,85.914,85.882,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144965883,3.24689095,85.914,85.884,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772144966084,3.24689095,85.914,85.885,3.83887736]
["bitfinex-derivatives","SOLF0:USTF0",1772144985195,3.24689095,85.914,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772144985397,3.24689095,85.914,85.886,14.19744818]
["bitfinex-derivatives","SOLF0:USTF0",1772144986096,3.24689095,85.914,85.887,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144986593,10.4742,85.923,85.887,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144986795,3.22626413,85.939,85.89,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144987900,13.69946413,85.931,85.89,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144989802,3.20963793,85.93,85.89,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144991203,3.21068952,85.928,85.89,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144993804,3.21100417,85.919,85.861,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144994005,3.21100417,85.909,85.861,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144995107,3.21100417,85.909,85.864,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144995908,3.21100417,85.909,85.867,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144996906,3.1213652,85.91,85.867,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144996907,3.22183094,85.906,85.867,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144997709,3.22183094,85.904,85.867,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772144999909,3.22347448,85.917,85.87,3.1213652]
["bitfinex-derivatives","SOLF0:USTF0",1772145000112,3.22347448,85.917,85.878,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145001912,3.23028904,85.915,85.878,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145002910,3.1213652,85.91,85.859,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145003112,3.25965808,85.909,85.859,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145003514,3.25965808,85.896,85.859,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145007319,3.22227033,85.889,85.843,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145008420,3.22166834,85.879,85.843,3.71884818]
["bitfinex-derivatives","SOLF0:USTF0",1772145011322,13.72107876,85.888,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145011527,3.24257876,85.885,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145012024,10.4798,85.877,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145012322,3.25654948,85.876,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145012925,10.4798,85.877,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145013928,10.4788,85.885,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145014128,3.25654948,85.884,85.845,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145016637,3.25654948,85.884,85.85,6.7554379]
["bitfinex-derivatives","SOLF0:USTF0",1772145018237,3.25654948,85.884,85.85,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145021041,3.25654948,85.884,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772145021237,3.22544005,85.882,85.84,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145021842,3.22544005,85.882,85.843,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772145023243,3.22544005,85.882,85.843,14.1158494]
["bitfinex-derivatives","SOLF0:USTF0",1772145023445,3.22544005,85.882,85.844,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145024745,3.22544005,85.882,85.851,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145025948,10.4784,85.888,85.851,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145033855,3.17275009,85.901,85.861,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145034053,3.17275009,85.901,85.871,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145035558,3.1727833,85.911,85.873,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145035755,3.1727833,85.911,85.881,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145039458,13.62207479,85.91,85.881,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145039654,3.14627479,85.909,85.881,3.6319494]
["bitfinex-derivatives","SOLF0:USTF0",1772145041865,3.12949374,85.907,85.868,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145042865,10.4763,85.905,85.868,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145043066,3.1309062,85.904,85.868,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145044468,3.12599814,85.902,85.868,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145046664,3.12599031,85.919,85.87,3.1234885]
["bitfinex-derivatives","SOLF0:USTF0",1772145046869,3.12599031,85.919,85.871,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145047864,10.4754,85.913,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145048268,13.61127252,85.913,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145048671,3.13587252,85.912,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145050275,13.66221806,85.911,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145050571,3.18661806,85.91,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145051268,3.18661806,85.908,85.876,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145051474,3.18661806,85.908,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772145051974,3.18661806,85.908,85.866,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145052875,3.18665293,85.906,85.866,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145055882,3.19249788,85.904,85.866,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145056877,10.4767,85.902,85.866,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145057080,3.19209409,85.901,85.866,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145064685,3.19209409,85.901,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772145064889,3.19209409,85.901,85.868,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145065892,3.19209409,85.901,85.87,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145082595,10.4771,85.899,85.87,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145082803,3.22832855,85.898,85.87,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145083901,10.4773,85.897,85.87,3.61267315]
["bitfinex-derivatives","SOLF0:USTF0",1772145085691,10.4773,85.897,85.86,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145085897,3.22781841,85.893,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772145086200,3.22781841,85.893,85.855,14.29887543]
["bitfinex-derivatives","SOLF0:USTF0",1772145087201,3.22781841,85.893,85.856,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145089003,10.4781,85.891,85.856,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145093811,10.4781,85.891,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145098811,3.23278886,85.919,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145099201,10.4771,85.899,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145105411,10.4773,85.897,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145105617,3.21643462,85.896,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145107018,3.22593484,85.894,85.861,3.81657543]
["bitfinex-derivatives","SOLF0:USTF0",1772145110224,10.4768,85.902,85.864,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145113726,13.65043323,85.902,85.864,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145115429,13.65043323,85.902,85.867,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145118129,3.11919388,85.899,85.86,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145119934,3.11919388,85.897,85.86,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145122237,3.11919388,85.897,85.861,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145122434,3.11919388,85.897,85.863,14.34867041]
["bitfinex-derivatives","SOLF0:USTF0",1772145123442,3.11919388,85.897,85.864,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145123742,10.4763,85.906,85.87,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145123943,3.12722655,85.908,85.871,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145124744,3.12722655,85.908,85.874,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145126743,3.11633964,85.931,85.891,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145126943,3.11633964,85.941,85.901,3.86727041]
["bitfinex-derivatives","SOLF0:USTF0",1772145127146,3.11633964,85.941,85.91,6.98939393]
["bitfinex-derivatives","SOLF0:USTF0",1772145128244,3.11633964,85.941,85.89,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145128444,3.79506169,85.93,85.88,13.60142352]
["bitfinex-derivatives","SOLF0:USTF0",1772145128743,3.79506169,85.93,85.89,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145129042,3.79506169,85.949,85.89,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145129444,20.9364,85.972,85.92,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145129445,3.79506169,85.972,85.92,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145129943,3.67924182,85.963,85.92,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145130133,3.67924182,85.963,85.921,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145130945,10.4695,85.961,85.921,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145131343,14.14874182,85.961,85.921,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145133350,3.67924182,85.961,85.921,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145135051,3.67924182,85.961,85.924,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145135352,10.4675,85.978,85.93,3.12212352]
["bitfinex-derivatives","SOLF0:USTF0",1772145135551,10.4675,85.978,85.931,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145136849,10.4675,85.978,85.932,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772145137155,10.4675,85.978,85.933,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145137350,14.14674182,85.978,85.933,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145138052,3.67924182,85.977,85.933,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145140955,3.67924182,85.987,85.935,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145141258,3.67924182,85.969,85.935,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145142556,3.67924182,85.967,85.926,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145142752,3.67924182,85.959,85.915,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145142956,3.67924182,85.929,85.891,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145145758,3.67924182,85.925,85.881,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145145965,3.67924182,85.919,85.881,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145150562,3.67924182,85.919,85.884,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145151662,3.67924182,85.929,85.886,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145151964,3.67924182,85.94,85.891,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145152161,3.67924182,85.939,85.891,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145152858,3.67924182,85.938,85.892,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772145153665,3.67924182,85.938,85.893,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145153957,3.67924182,85.938,85.894,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772145154156,3.67924182,85.938,85.895,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145157960,10.4725,85.937,85.895,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145158170,3.81321251,85.936,85.895,3.57312818]
["bitfinex-derivatives","SOLF0:USTF0",1772145162168,3.67318354,85.934,85.886,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772145162570,3.67318354,85.934,85.887,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145163864,10.473,85.933,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772145164065,10.473,85.933,85.891,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145164872,10.473,85.933,85.893,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145165071,3.67318354,85.932,85.893,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145165669,3.67318354,85.932,85.895,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145165875,3.67318354,85.949,85.895,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145166875,3.67318354,85.946,85.902,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145167775,3.59968181,85.946,85.911,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145168877,3.59968181,85.946,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772145169076,10.4702,85.955,85.918,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145169880,14.14338354,85.955,85.918,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145170783,14.14338354,85.955,85.9,3.11715408]
["bitfinex-derivatives","SOLF0:USTF0",1772145170784,3.67318354,85.955,85.922,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145171882,3.67318354,85.955,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772145172182,3.67318354,85.97,85.925,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145172387,3.67318354,85.969,85.925,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145173887,3.67318354,85.968,85.928,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772145174482,3.67318354,85.968,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772145174685,3.67318354,85.968,85.931,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145175885,3.67318354,85.968,85.933,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145176786,14.14048354,85.979,85.936,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145177887,14.14048354,85.979,85.939,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145180387,3.67318354,85.978,85.939,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145180682,10.4676,85.977,85.939,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145180886,3.67318354,85.976,85.939,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145181286,3.67318354,85.974,85.939,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145182384,3.67318354,85.965,85.923,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145183893,3.67318354,85.962,85.923,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145186593,3.67318354,85.962,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772145186794,3.11715408,85.96,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772145187000,3.67318354,85.956,85.911,14.15258523]
["bitfinex-derivatives","SOLF0:USTF0",1772145187200,3.67318354,85.956,85.912,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145187401,3.67318354,85.949,85.912,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145187601,3.67318354,85.949,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772145188302,3.67318354,85.946,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772145189899,3.58816463,85.944,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772145191402,3.58816463,85.944,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145191606,3.58816463,85.939,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145205112,3.58816463,85.937,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145208119,10.4727,85.935,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145208317,3.58816463,85.934,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145214620,0.07338504,85.926,85.901,3.67708523]
["bitfinex-derivatives","SOLF0:USTF0",1772145259466,0.07338504,85.926,85.902,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772145260069,0.07338504,85.926,85.903,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145272681,0.07338504,85.926,85.906,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145272979,3.91502874,85.948,85.906,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145273882,3.91502874,85.948,85.908,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145274882,3.91502874,85.948,85.912,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145281885,11.64,86.033,85.912,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145281886,4.95668314,85.994,85.912,3.58952643]
["bitfinex-derivatives","SOLF0:USTF0",1772145282091,4.95668314,85.989,85.92,3.11980645]
["bitfinex-derivatives","SOLF0:USTF0",1772145282287,4.95668314,85.959,85.911,179.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1772145282482,4.95679989,85.939,85.88,3.11980645]
["bitfinex-derivatives","SOLF0:USTF0",1772145282680,4.95679989,85.939,85.891,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772145284894,4.90529167,85.929,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772145285192,4.90529167,85.919,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772145285793,4.90529167,85.919,85.872,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772145285993,4.90529167,85.919,85.86,3.11980645]
["bitfinex-derivatives","SOLF0:USTF0",1772145286893,4.90529167,85.919,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772145287090,4.90529167,85.919,85.87,3.11980645]
["bitfinex-derivatives","SOLF0:USTF0",1772145290994,4.90529167,85.919,85.871,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772145294393,4.90529167,85.919,85.87,3.11980645]
["bitfinex-derivatives","SOLF0:USTF0",1772145294598,4.90529167,85.919,85.879,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772145298303,4.90529167,85.919,85.89,0.07354231]
["bitfinex-derivatives","SOLF0:USTF0",1772145307002,4.9417902,85.917,85.89,0.07354231]
["bitfinex-derivatives","SOLF0:USTF0",1772145307210,4.9417902,85.917,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772145312711,0.07360218,85.906,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772145323323,0.07360218,85.906,85.865,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772145323524,3.12133373,85.9,85.83,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145323725,4.91849312,85.899,85.83,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145324623,4.91849312,85.899,85.84,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145325122,4.92136319,85.898,85.84,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145326925,4.86671294,85.894,85.845,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772145330827,4.86671294,85.894,85.85,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145331527,4.86368443,85.904,85.86,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145331730,4.86368443,85.939,85.89,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145333130,4.86368443,85.939,85.889,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772145333331,4.86368443,85.939,85.88,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145335032,4.86368443,85.939,85.892,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772145339937,4.86368443,85.939,85.861,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772145339938,4.86368443,85.939,85.89,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145342441,4.86368443,85.939,85.9,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145342635,4.86368443,85.939,85.89,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145343540,4.86368443,85.939,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772145347544,4.83946482,85.948,85.9,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145348445,4.83946482,85.948,85.91,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772145349039,10.4706,85.953,85.91,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772145349245,4.83840404,85.957,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772145349946,0.07383409,85.946,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772145350141,0.00029178,85.946,85.92,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145350446,0.00029178,85.946,85.928,0.07348141]
["bitfinex-derivatives","SOLF0:USTF0",1772145350646,4.83840404,85.967,85.928,0.07348141]
["bitfinex-derivatives","SOLF0:USTF0",1772145353045,4.83820073,85.959,85.928,0.07348141]
["bitfinex-derivatives","SOLF0:USTF0",1772145353544,4.83820073,85.959,85.9,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145354948,4.83820073,85.959,85.919,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772145359850,4.83820073,85.959,85.91,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145359851,4.83820073,85.959,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772145360053,4.83328185,85.972,85.92,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145360244,4.83328185,85.972,85.91,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145360449,4.83328185,85.969,85.91,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145360646,4.83328185,85.969,85.937,0.07341644]
["bitfinex-derivatives","SOLF0:USTF0",1772145361652,4.83328185,85.969,85.9,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145361849,4.83328185,85.969,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772145362051,4.83328185,85.969,85.91,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145363151,4.8329871,85.968,85.91,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145363853,4.8329871,85.968,85.928,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772145366752,15.31949842,85.967,85.92,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145366954,4.85069842,85.967,85.93,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145367350,4.85069842,85.982,85.93,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145367852,10.4671,85.981,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772145368053,4.85069842,85.98,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772145369461,4.85069842,85.98,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772145369756,3.12133373,86.02,85.961,3.02088197]
["bitfinex-derivatives","SOLF0:USTF0",1772145370658,3.12133373,86.01,85.963,3.02908161]
["bitfinex-derivatives","SOLF0:USTF0",1772145371762,3.91262991,86.009,85.963,3.02908161]
["bitfinex-derivatives","SOLF0:USTF0",1772145371962,3.91262991,86.007,85.964,13.49808161]
["bitfinex-derivatives","SOLF0:USTF0",1772145372158,3.91262991,86.007,85.965,3.02908161]
["bitfinex-derivatives","SOLF0:USTF0",1772145372358,3.91262991,86.007,85.971,3.02908161]
["bitfinex-derivatives","SOLF0:USTF0",1772145372559,3.12133373,86.04,85.977,3.17340812]
["bitfinex-derivatives","SOLF0:USTF0",1772145373155,3.12133373,86.04,85.981,3.17340812]
["bitfinex-derivatives","SOLF0:USTF0",1772145373361,10.4609,86.032,85.983,3.17340812]
["bitfinex-derivatives","SOLF0:USTF0",1772145374669,3.91262991,86.033,85.992,3.1861134]
["bitfinex-derivatives","SOLF0:USTF0",1772145375069,3.91262991,86.033,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772145375369,3.91262991,86.033,85.994,3.1861134]
["bitfinex-derivatives","SOLF0:USTF0",1772145375969,0.07348399,86.022,85.994,3.1861134]
["bitfinex-derivatives","SOLF0:USTF0",1772145377066,0.07348399,86.022,85.99,3.12133373]
["bitfinex-derivatives","SOLF0:USTF0",1772145377067,0.07348399,86.022,85.998,3.22702524]
["bitfinex-derivatives","SOLF0:USTF0",1772145377266,0.07348399,86.022,86.001,3.22702524]
["bitfinex-derivatives","SOLF0:USTF0",1772145377467,3.91262991,86.044,86.001,3.22702524]
["bitfinex-derivatives","SOLF0:USTF0",1772145378167,3.91262991,86.044,86.003,3.15354125]
["bitfinex-derivatives","SOLF0:USTF0",1772145380375,3.91262991,86.044,86.015,0.07408006]
["bitfinex-derivatives","SOLF0:USTF0",1772145382874,3.91262991,86.055,86.018,3.11489896]
["bitfinex-derivatives","SOLF0:USTF0",1772145384378,3.91262991,86.055,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772145384579,3.91262991,86.066,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772145384884,3.91262991,86.061,86.027,3.11839789]
["bitfinex-derivatives","SOLF0:USTF0",1772145386185,3.91262991,86.061,86.035,0.07402536]
["bitfinex-derivatives","SOLF0:USTF0",1772145387476,3.91262991,86.079,86.035,0.07402536]
["bitfinex-derivatives","SOLF0:USTF0",1772145387682,3.91262991,86.077,86.035,0.07402536]
["bitfinex-derivatives","SOLF0:USTF0",1772145387982,3.91262991,86.077,86.032,3.11562075]
["bitfinex-derivatives","SOLF0:USTF0",1772145389182,10.4556,86.076,86.032,3.11562075]
["bitfinex-derivatives","SOLF0:USTF0",1772145389388,3.91262991,86.075,86.046,0.07344399]
["bitfinex-derivatives","SOLF0:USTF0",1772145396295,10.4559,86.073,86.046,0.07344399]
["bitfinex-derivatives","SOLF0:USTF0",1772145396492,3.91262991,86.072,86.046,0.07344399]
["bitfinex-derivatives","SOLF0:USTF0",1772145397097,3.91262991,86.072,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772145397592,10.4562,86.071,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772145397792,3.91783902,86.069,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772145398802,3.91783902,86.069,86.022,3.30993393]
["bitfinex-derivatives","SOLF0:USTF0",1772145399101,3.91783902,86.067,86.022,3.30993393]
["bitfinex-derivatives","SOLF0:USTF0",1772145399900,10.457,86.064,86.022,3.30993393]
["bitfinex-derivatives","SOLF0:USTF0",1772145400101,3.80869603,86.063,86.022,3.30993393]
["bitfinex-derivatives","SOLF0:USTF0",1772145403204,3.80869603,86.106,86.051,3.24014493]
["bitfinex-derivatives","SOLF0:USTF0",1772145403694,3.80869603,86.106,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772145403900,3.80869603,86.106,86.051,3.24014493]
["bitfinex-derivatives","SOLF0:USTF0",1772145404094,3.80869603,86.099,86.041,3.24014493]
["bitfinex-derivatives","SOLF0:USTF0",1772145404600,3.80869603,86.099,86.061,0.07400188]
["bitfinex-derivatives","SOLF0:USTF0",1772145405101,3.80869603,86.099,86.051,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1772145405302,3.80869603,86.089,86.041,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1772145405597,26.70390366,86.147,86.041,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1772145405598,10.4535,86.093,86.041,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1772145405801,3.80869603,86.096,86.051,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1772145407902,3.80869603,86.096,86.03,13.57194787]
["bitfinex-derivatives","SOLF0:USTF0",1772145408103,3.80869603,86.096,86.065,0.07372599]
["bitfinex-derivatives","SOLF0:USTF0",1772145408700,10.4533,86.094,86.041,3.29563216]
["bitfinex-derivatives","SOLF0:USTF0",1772145409201,3.80869603,86.096,86.041,3.29563216]
["bitfinex-derivatives","SOLF0:USTF0",1772145409407,3.80869603,86.096,86.059,0.07445598]
["bitfinex-derivatives","SOLF0:USTF0",1772145410908,3.80869603,86.089,86.03,3.34875286]
["bitfinex-derivatives","SOLF0:USTF0",1772145411102,3.80869603,86.079,86.015,3.34875286]
["bitfinex-derivatives","SOLF0:USTF0",1772145411401,3.80869603,86.069,86.015,3.34875286]
["bitfinex-derivatives","SOLF0:USTF0",1772145411705,3.80869603,86.064,86.021,3.34875286]
["bitfinex-derivatives","SOLF0:USTF0",1772145412716,0.07355555,86.051,86.022,3.3773902]
["bitfinex-derivatives","SOLF0:USTF0",1772145415116,0.07355555,86.051,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772145415516,0.07355555,86.051,86.024,3.22104016]
["bitfinex-derivatives","SOLF0:USTF0",1772145415913,0.07355555,86.051,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772145416715,0.07355555,86.051,86.027,13.68148011]
["bitfinex-derivatives","SOLF0:USTF0",1772145418811,0.07355555,86.051,86.027,3.22008011]
["bitfinex-derivatives","SOLF0:USTF0",1772145419609,0.07355555,86.051,86.027,13.68148011]
["bitfinex-derivatives","SOLF0:USTF0",1772145419810,0.07355555,86.051,86.027,3.22008011]
["bitfinex-derivatives","SOLF0:USTF0",1772145420011,0.07355555,86.051,86.031,3.21033597]
["bitfinex-derivatives","SOLF0:USTF0",1772145420511,3.80869603,86.075,86.031,3.21033597]
["bitfinex-derivatives","SOLF0:USTF0",1772145421108,3.80869603,86.075,86.03,3.11094787]
["bitfinex-derivatives","SOLF0:USTF0",1772145421109,3.80869603,86.075,86.035,3.15061873]
["bitfinex-derivatives","SOLF0:USTF0",1772145422415,3.80869603,86.075,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772145422614,3.80869603,86.075,86.038,3.19116764]
["bitfinex-derivatives","SOLF0:USTF0",1772145423213,0.0742347,86.065,86.038,3.19116764]
["bitfinex-derivatives","SOLF0:USTF0",1772145427721,0.0742347,86.065,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772145428522,0.0742347,86.065,86.04,3.23304974]
["bitfinex-derivatives","SOLF0:USTF0",1772145429324,0.0742347,86.065,86.041,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772145429522,0.0742347,86.065,86.04,3.23304974]
["bitfinex-derivatives","SOLF0:USTF0",1772145430023,0.0742347,86.065,86.04,13.69284974]
["bitfinex-derivatives","SOLF0:USTF0",1772145431624,0.0742347,86.065,86.041,3.22822558]
["bitfinex-derivatives","SOLF0:USTF0",1772145431825,0.0742347,86.065,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772145433228,0.0742347,86.065,86.041,3.22822558]
["bitfinex-derivatives","SOLF0:USTF0",1772145434932,0.0742347,86.065,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772145435831,0.0742347,86.065,86.044,3.23887619]
["bitfinex-derivatives","SOLF0:USTF0",1772145445533,0.0742347,86.065,86.048,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772145445938,0.0742347,86.065,86.044,3.23887619]
["bitfinex-derivatives","SOLF0:USTF0",1772145446333,3.62268047,86.104,86.05,3.1094597]
["bitfinex-derivatives","SOLF0:USTF0",1772145446532,3.62268047,86.104,86.051,3.18636091]
["bitfinex-derivatives","SOLF0:USTF0",1772145447537,3.62268047,86.096,86.051,3.18636091]
["bitfinex-derivatives","SOLF0:USTF0",1772145448339,3.62268047,86.109,86.051,3.18636091]
["bitfinex-derivatives","SOLF0:USTF0",1772145449940,3.62268047,86.107,86.067,13.59725931]
["bitfinex-derivatives","SOLF0:USTF0",1772145450443,3.62268047,86.107,86.068,3.14075931]
["bitfinex-derivatives","SOLF0:USTF0",1772145451441,3.62268047,86.104,86.068,3.14075931]
["bitfinex-derivatives","SOLF0:USTF0",1772145452945,3.62268047,86.104,86.069,13.60025678]
["bitfinex-derivatives","SOLF0:USTF0",1772145453143,3.62268047,86.104,86.07,3.14385678]
["bitfinex-derivatives","SOLF0:USTF0",1772145454741,3.62268047,86.109,86.07,3.14385678]
["bitfinex-derivatives","SOLF0:USTF0",1772145455046,3.62268047,86.106,86.07,3.14385678]
["bitfinex-derivatives","SOLF0:USTF0",1772145456747,3.62268047,86.106,86.079,0.07359607]
["bitfinex-derivatives","SOLF0:USTF0",1772145457143,3.64531376,86.099,86.031,3.20954767]
["bitfinex-derivatives","SOLF0:USTF0",1772145457446,3.64531376,86.089,86.031,3.20954767]
["bitfinex-derivatives","SOLF0:USTF0",1772145458245,3.64531376,86.076,86.019,3.20955655]
["bitfinex-derivatives","SOLF0:USTF0",1772145459148,3.64531376,86.072,86.025,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772145459844,10.4562,86.071,86.025,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772145460143,3.78438357,86.069,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772145460341,3.78438357,86.059,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772145460544,3.78438357,86.059,86.008,13.66761094]
["bitfinex-derivatives","SOLF0:USTF0",1772145460843,3.78438357,86.059,86.009,3.27427837]
["bitfinex-derivatives","SOLF0:USTF0",1772145461948,3.78438357,86.057,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772145462750,3.78438357,86.057,86.011,13.73978342]
["bitfinex-derivatives","SOLF0:USTF0",1772145462947,3.78438357,86.055,86.011,13.73978342]
["bitfinex-derivatives","SOLF0:USTF0",1772145463143,3.78438357,86.055,86.015,3.27648342]
["bitfinex-derivatives","SOLF0:USTF0",1772145466951,10.4557,86.075,86.035,3.2860772]
["bitfinex-derivatives","SOLF0:USTF0",1772145467147,3.78438357,86.074,86.035,3.2860772]
["bitfinex-derivatives","SOLF0:USTF0",1772145467344,3.78438357,86.072,86.035,3.2860772]
["bitfinex-derivatives","SOLF0:USTF0",1772145469053,0.07354569,86.062,86.035,3.2860772]
["bitfinex-derivatives","SOLF0:USTF0",1772145472861,3.85792926,86.062,86.027,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772145473060,3.85792926,86.062,86.022,3.2927282]
["bitfinex-derivatives","SOLF0:USTF0",1772145473661,3.85792926,86.062,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772145474060,3.85792926,86.062,86.024,3.2927282]
["bitfinex-derivatives","SOLF0:USTF0",1772145474260,3.78438357,86.062,86.024,3.2927282]
["bitfinex-derivatives","SOLF0:USTF0",1772145474464,3.78438357,86.062,86.026,13.7543282]
["bitfinex-derivatives","SOLF0:USTF0",1772145474659,3.78438357,86.062,86.027,3.29151785]
["bitfinex-derivatives","SOLF0:USTF0",1772145475463,0.07373106,86.053,86.027,3.29151785]
["bitfinex-derivatives","SOLF0:USTF0",1772145477467,0.07373106,86.053,86.031,3.31308566]
["bitfinex-derivatives","SOLF0:USTF0",1772145477969,14.23918357,86.082,86.031,3.31308566]
["bitfinex-derivatives","SOLF0:USTF0",1772145478467,3.78438357,86.078,86.04,3.31308566]
["bitfinex-derivatives","SOLF0:USTF0",1772145478662,3.78438357,86.078,86.03,3.1094597]
["bitfinex-derivatives","SOLF0:USTF0",1772145478966,3.78438357,86.078,86.03,6.43259485]
["bitfinex-derivatives","SOLF0:USTF0",1772145479665,3.78438357,86.076,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772145479867,3.78438357,86.076,86.032,3.32313515]
["bitfinex-derivatives","SOLF0:USTF0",1772145480360,3.78438357,86.067,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772145480566,3.78438357,86.067,86.011,3.32313515]
["bitfinex-derivatives","SOLF0:USTF0",1772145480967,3.78438357,86.069,86.021,3.31970205]
["bitfinex-derivatives","SOLF0:USTF0",1772145481465,3.78438357,86.067,86.01,6.42916175]
["bitfinex-derivatives","SOLF0:USTF0",1772145481664,3.78438357,86.067,86.011,3.31970205]
["bitfinex-derivatives","SOLF0:USTF0",1772145481861,3.78438357,86.056,86.018,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772145483169,3.78438357,86.056,86.011,3.31970205]
["bitfinex-derivatives","SOLF0:USTF0",1772145483764,3.78438357,86.056,86.013,3.2086929]
["bitfinex-derivatives","SOLF0:USTF0",1772145484771,3.78438357,86.056,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772145485071,3.78438357,86.078,86.031,3.18689718]
["bitfinex-derivatives","SOLF0:USTF0",1772145485872,3.78438357,86.078,86.037,3.18689718]
["bitfinex-derivatives","SOLF0:USTF0",1772145486570,3.78438357,86.078,86.021,3.18689718]
["bitfinex-derivatives","SOLF0:USTF0",1772145486971,0.07397478,86.066,86.021,3.18689718]
["bitfinex-derivatives","SOLF0:USTF0",1772145487567,3.78438357,86.065,86.021,3.18689718]
["bitfinex-derivatives","SOLF0:USTF0",1772145488171,3.78438357,86.065,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772145499080,3.73284224,86.063,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772145499283,3.73284224,86.063,86.019,3.23043426]
["bitfinex-derivatives","SOLF0:USTF0",1772145499684,3.73284224,86.06,86.019,3.23043426]
["bitfinex-derivatives","SOLF0:USTF0",1772145500484,3.73284224,86.056,86.019,3.23043426]
["bitfinex-derivatives","SOLF0:USTF0",1772145501486,3.73284224,86.056,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772145503086,3.73284224,86.054,86.019,3.23043426]
["bitfinex-derivatives","SOLF0:USTF0",1772145512790,0.07382093,86.045,86.019,3.23043426]
["bitfinex-derivatives","SOLF0:USTF0",1772145531912,0.07382093,86.045,86.022,3.4250757]
["bitfinex-derivatives","SOLF0:USTF0",1772145540225,0.07382093,86.045,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772145540519,3.67968108,86.067,86.024,3.29675942]
["bitfinex-derivatives","SOLF0:USTF0",1772145541919,3.67968108,86.067,86.026,3.23350423]
["bitfinex-derivatives","SOLF0:USTF0",1772145547328,3.67968108,86.067,86.031,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145547529,10.4563,86.07,86.031,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145547830,3.67968108,86.099,86.051,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145548935,10.4535,86.093,86.051,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145549525,14.13318108,86.093,86.051,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145552537,3.57971904,86.092,86.051,3.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1772145554234,3.57971904,86.092,85.904,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1772145554235,3.57971904,86.106,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145555335,10.4522,86.104,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145558536,14.03211904,86.102,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145558740,3.57971904,86.101,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145559936,3.57971904,86.099,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145564140,10.4531,86.096,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145565039,14.03281904,86.096,86.066,3.16247012]
["bitfinex-derivatives","SOLF0:USTF0",1772145568138,14.03281904,86.096,86.072,0.07379181]
["bitfinex-derivatives","SOLF0:USTF0",1772145568738,3.57971904,86.096,86.072,0.07379181]
["bitfinex-derivatives","SOLF0:USTF0",1772145571043,3.57971904,86.107,86.072,3.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1772145571444,3.57971904,86.107,86.072,3.28926198]
["bitfinex-derivatives","SOLF0:USTF0",1772145571739,10.4489,86.131,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772145571945,3.57971904,86.13,86.08,3.28926198]
["bitfinex-derivatives","SOLF0:USTF0",1772145572245,3.57971904,86.129,86.08,3.28926198]
["bitfinex-derivatives","SOLF0:USTF0",1772145573045,3.57971904,86.117,86.08,3.28926198]
["bitfinex-derivatives","SOLF0:USTF0",1772145574946,3.57971904,86.117,86.08,13.74426198]
["bitfinex-derivatives","SOLF0:USTF0",1772145577745,3.57971904,86.117,86.081,3.3260473]
["bitfinex-derivatives","SOLF0:USTF0",1772145578148,3.55659114,86.129,86.092,3.3260473]
["bitfinex-derivatives","SOLF0:USTF0",1772145581648,3.8787043,86.139,86.101,3.35939312]
["bitfinex-derivatives","SOLF0:USTF0",1772145584950,3.8787043,86.139,86.111,0.07331949]
["bitfinex-derivatives","SOLF0:USTF0",1772145590457,10.448,86.138,86.111,0.07331949]
["bitfinex-derivatives","SOLF0:USTF0",1772145590655,3.8787043,86.129,86.079,3.46808373]
["bitfinex-derivatives","SOLF0:USTF0",1772145591854,10.45,86.122,86.079,3.46808373]
["bitfinex-derivatives","SOLF0:USTF0",1772145592058,3.8787043,86.121,86.079,3.46808373]
["bitfinex-derivatives","SOLF0:USTF0",1772145593463,3.8787043,86.119,86.07,3.43205992]
["bitfinex-derivatives","SOLF0:USTF0",1772145593663,3.8787043,86.109,86.06,3.43205992]
["bitfinex-derivatives","SOLF0:USTF0",1772145594059,3.8787043,86.101,86.051,3.43205992]
["bitfinex-derivatives","SOLF0:USTF0",1772145594262,3.8787043,86.099,86.041,3.43205992]
["bitfinex-derivatives","SOLF0:USTF0",1772145594762,3.8787043,86.084,86.041,3.43205992]
["bitfinex-derivatives","SOLF0:USTF0",1772145595865,3.8787043,86.084,86.041,13.89175992]
["bitfinex-derivatives","SOLF0:USTF0",1772145596665,3.8787043,86.084,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772145599166,3.8787043,86.084,86.042,3.36099702]
["bitfinex-derivatives","SOLF0:USTF0",1772145599564,3.8787043,86.084,86.036,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145599867,3.10763915,86.08,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772145600261,3.8787043,86.079,86.028,3.37034243]
["bitfinex-derivatives","SOLF0:USTF0",1772145600462,3.8787043,86.049,86.0,3.37034243]
["bitfinex-derivatives","SOLF0:USTF0",1772145601366,3.8787043,86.049,85.989,3.37138373]
["bitfinex-derivatives","SOLF0:USTF0",1772145601568,3.8787043,86.039,85.989,3.37138373]
["bitfinex-derivatives","SOLF0:USTF0",1772145602562,3.8787043,86.038,85.989,3.37138373]
["bitfinex-derivatives","SOLF0:USTF0",1772145602762,3.8787043,86.029,85.989,3.37138373]
["bitfinex-derivatives","SOLF0:USTF0",1772145602969,3.8787043,86.029,85.971,3.30370919]
["bitfinex-derivatives","SOLF0:USTF0",1772145603366,3.10763915,86.03,85.97,3.10763915]
["bitfinex-derivatives","SOLF0:USTF0",1772145603367,3.8787043,86.027,85.976,13.77130919]
["bitfinex-derivatives","SOLF0:USTF0",1772145603866,3.8787043,86.027,85.976,3.30370919]
["bitfinex-derivatives","SOLF0:USTF0",1772145604062,3.8787043,86.025,85.976,3.30370919]
["bitfinex-derivatives","SOLF0:USTF0",1772145605270,3.8787043,86.025,85.976,13.77130919]
["bitfinex-derivatives","SOLF0:USTF0",1772145606770,3.8787043,86.025,85.977,3.33623668]
["bitfinex-derivatives","SOLF0:USTF0",1772145608365,3.8787043,86.025,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772145608566,3.8787043,86.025,85.978,13.80363668]
["bitfinex-derivatives","SOLF0:USTF0",1772145609464,3.8787043,86.025,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772145610671,3.8787043,86.025,85.98,13.82146682]
["bitfinex-derivatives","SOLF0:USTF0",1772145611170,3.8787043,86.025,85.981,3.35426682]
["bitfinex-derivatives","SOLF0:USTF0",1772145612272,3.8787043,86.025,85.983,3.35426682]
["bitfinex-derivatives","SOLF0:USTF0",1772145613066,3.82725466,86.039,85.986,3.3519003]
["bitfinex-derivatives","SOLF0:USTF0",1772145613266,3.82725466,86.05,86.011,3.3519003]
["bitfinex-derivatives","SOLF0:USTF0",1772145615272,3.82725466,86.05,86.012,3.38276468]
["bitfinex-derivatives","SOLF0:USTF0",1772145615573,3.82725466,86.065,86.021,3.38276468]
["bitfinex-derivatives","SOLF0:USTF0",1772145616869,3.82725466,86.062,86.021,3.38276468]
["bitfinex-derivatives","SOLF0:USTF0",1772145622879,3.82725466,86.062,86.023,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772145623080,3.82725466,86.062,86.024,3.20559168]
["bitfinex-derivatives","SOLF0:USTF0",1772145623981,3.82725466,86.062,86.026,3.20559168]
["bitfinex-derivatives","SOLF0:USTF0",1772145630692,3.82725466,86.062,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772145630892,180.83104704,86.086,86.0,3.11087837]
["bitfinex-derivatives","SOLF0:USTF0",1772145630893,3.82725466,86.06,86.0,3.11087837]
["bitfinex-derivatives","SOLF0:USTF0",1772145631092,3.82725466,86.06,85.979,3.12477048]
["bitfinex-derivatives","SOLF0:USTF0",1772145631093,3.82725466,86.059,86.001,3.12477048]
["bitfinex-derivatives","SOLF0:USTF0",1772145631893,3.82725466,86.049,86.009,13.58837048]
["bitfinex-derivatives","SOLF0:USTF0",1772145632191,3.82725466,86.049,86.01,3.12477048]
["bitfinex-derivatives","SOLF0:USTF0",1772145632492,3.82725466,86.069,86.01,3.12477048]
["bitfinex-derivatives","SOLF0:USTF0",1772145633294,14.28415466,86.065,86.019,3.09239976]
["bitfinex-derivatives","SOLF0:USTF0",1772145633495,3.82725466,86.065,86.019,3.09239976]
["bitfinex-derivatives","SOLF0:USTF0",1772145634900,3.82725466,86.065,86.024,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772145635100,3.82725466,86.065,86.025,3.11182754]
["bitfinex-derivatives","SOLF0:USTF0",1772145636000,3.82725466,86.065,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772145636401,3.82725466,86.065,86.028,3.11182754]
["bitfinex-derivatives","SOLF0:USTF0",1772145637503,3.82725466,86.065,86.03,3.12160483]
["bitfinex-derivatives","SOLF0:USTF0",1772145639003,3.82725466,86.065,86.033,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772145639303,3.82725466,86.065,86.033,13.57694251]
["bitfinex-derivatives","SOLF0:USTF0",1772145643708,3.82725466,86.065,86.033,3.11634251]
["bitfinex-derivatives","SOLF0:USTF0",1772145650616,10.457,86.064,86.033,3.11634251]
["bitfinex-derivatives","SOLF0:USTF0",1772145650911,3.88835843,86.063,86.023,13.63103924]
["bitfinex-derivatives","SOLF0:USTF0",1772145651620,3.88835843,86.063,86.024,3.16913924]
["bitfinex-derivatives","SOLF0:USTF0",1772145653620,3.88835843,86.063,86.025,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772145653821,3.88835843,86.063,86.025,13.6480301]
["bitfinex-derivatives","SOLF0:USTF0",1772145654820,3.88835843,86.063,86.026,3.20401661]
["bitfinex-derivatives","SOLF0:USTF0",1772145656024,10.4573,86.062,86.026,3.20401661]
["bitfinex-derivatives","SOLF0:USTF0",1772145656317,3.88835843,86.063,86.01,3.11087837]
["bitfinex-derivatives","SOLF0:USTF0",1772145656318,3.88835843,86.061,86.028,3.20401661]
["bitfinex-derivatives","SOLF0:USTF0",1772145672433,10.4563,86.07,86.028,3.20401661]
["bitfinex-derivatives","SOLF0:USTF0",1772145672631,3.76372733,86.109,86.061,3.18868748]
["bitfinex-derivatives","SOLF0:USTF0",1772145672833,3.76372733,86.109,86.071,3.18868748]
["bitfinex-derivatives","SOLF0:USTF0",1772145674234,3.76372733,86.109,86.072,3.18868748]
["bitfinex-derivatives","SOLF0:USTF0",1772145679535,3.76372733,86.109,86.073,13.65417991]
["bitfinex-derivatives","SOLF0:USTF0",1772145679838,3.76372733,86.109,86.074,3.19827991]
["bitfinex-derivatives","SOLF0:USTF0",1772145680239,3.76372733,86.109,86.076,3.19827991]
["bitfinex-derivatives","SOLF0:USTF0",1772145696457,11.62,86.187,86.031,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772145696458,3.76372733,86.154,86.113,3.28419578]
["bitfinex-derivatives","SOLF0:USTF0",1772145697557,3.76372733,86.154,86.103,3.30772988]
["bitfinex-derivatives","SOLF0:USTF0",1772145698050,3.58699552,86.145,86.091,3.30772988]
["bitfinex-derivatives","SOLF0:USTF0",1772145699859,3.85068005,86.135,86.091,3.30772988]
["bitfinex-derivatives","SOLF0:USTF0",1772145701462,0.07330593,86.122,86.091,3.30772988]
["bitfinex-derivatives","SOLF0:USTF0",1772145701864,0.07330593,86.122,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772145702160,3.92398598,86.122,86.08,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145702360,3.92398598,86.122,86.04,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145702361,3.10671613,86.1,86.04,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145702563,3.85068005,86.078,86.03,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145703462,3.85068005,86.078,86.04,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145703666,3.85068005,86.119,86.05,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145704868,3.85068005,86.092,86.05,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145707267,3.85068005,86.092,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772145708873,3.85068005,86.09,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772145710475,3.85068005,86.09,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772145712776,3.85068005,86.09,86.046,13.91844341]
["bitfinex-derivatives","SOLF0:USTF0",1772145713175,3.85068005,86.09,86.047,3.45934341]
["bitfinex-derivatives","SOLF0:USTF0",1772145713671,3.85068005,86.09,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772145721680,3.85068005,86.088,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772145721979,3.85068005,86.069,86.025,3.42605862]
["bitfinex-derivatives","SOLF0:USTF0",1772145722181,3.85068005,86.053,86.002,3.42605862]
["bitfinex-derivatives","SOLF0:USTF0",1772145722482,3.85068005,86.039,85.991,3.42605862]
["bitfinex-derivatives","SOLF0:USTF0",1772145722678,10.4623,86.021,85.973,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772145722879,3.85068005,86.02,85.974,3.41015353]
["bitfinex-derivatives","SOLF0:USTF0",1772145723385,3.85068005,86.02,85.981,3.41015353]
["bitfinex-derivatives","SOLF0:USTF0",1772145723586,3.85068005,86.032,85.981,3.41015353]
["bitfinex-derivatives","SOLF0:USTF0",1772145724189,3.85068005,86.03,85.982,3.41015353]
["bitfinex-derivatives","SOLF0:USTF0",1772145725789,3.85068005,86.028,85.969,3.42776411]
["bitfinex-derivatives","SOLF0:USTF0",1772145726190,3.85068005,86.028,85.971,3.42776411]
["bitfinex-derivatives","SOLF0:USTF0",1772145726390,10.4616,86.026,85.979,3.42776411]
["bitfinex-derivatives","SOLF0:USTF0",1772145727091,14.31228005,86.026,85.979,3.42776411]
["bitfinex-derivatives","SOLF0:USTF0",1772145727289,14.31228005,86.026,85.98,3.10671613]
["bitfinex-derivatives","SOLF0:USTF0",1772145727893,14.31228005,86.026,85.981,3.41916698]
["bitfinex-derivatives","SOLF0:USTF0",1772145728093,3.85068005,86.022,85.981,3.41916698]
["bitfinex-derivatives","SOLF0:USTF0",1772145734593,3.87997228,86.038,85.986,3.35020083]
["bitfinex-derivatives","SOLF0:USTF0",1772145735999,3.87997228,86.036,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772145736297,3.87997228,86.036,85.988,13.81630083]
["bitfinex-derivatives","SOLF0:USTF0",1772145737597,3.87997228,86.036,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772145741209,3.87997228,86.036,85.995,3.33892107]
["bitfinex-derivatives","SOLF0:USTF0",1772145750010,7.4913755,86.093,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145750313,7.4913755,86.093,86.06,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145750513,7.4913755,86.093,86.05,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145754417,7.4913755,86.093,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772145763727,7.4913755,86.093,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772145768431,7.4913755,86.093,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772145768929,7.24615053,86.113,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772145770230,7.24615053,86.109,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772145770428,7.24615053,86.109,86.04,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145770628,7.24615053,86.099,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145771933,7.2558185,86.093,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772145772534,7.2558185,86.088,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772145772734,7.2558185,86.088,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145773136,7.26140407,86.084,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145773831,10.4548,86.083,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145774037,7.26140407,86.082,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145775037,7.2632647,86.08,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145777438,7.26656869,86.073,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772145777638,7.26656869,86.073,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145778242,7.26656869,86.073,86.02,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145778838,7.28684991,86.071,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772145779937,7.28684991,86.067,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772145780638,7.28684991,86.067,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772145781440,7.28684991,86.067,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145781840,7.28824327,86.099,86.04,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145783042,7.27750327,86.09,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772145783739,7.27750327,86.088,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772145784442,7.27750327,86.088,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772145786537,7.27750327,86.088,86.04,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145787043,7.2725033,86.075,86.019,258.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1772145787342,7.2725033,86.075,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145788443,7.2725033,86.075,86.036,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772145788639,7.2725033,86.099,86.03,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145789942,7.26600753,86.084,86.037,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772145791946,7.26925575,86.081,86.037,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772145795145,7.26925575,86.081,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772145795342,162.4398,86.184,86.06,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145795343,7.2688874,86.109,86.06,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145796046,7.2688874,86.107,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772145797146,7.2688874,86.107,86.07,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1772145797747,7.2688874,86.107,86.07,13.56922159]
["bitfinex-derivatives","SOLF0:USTF0",1772145798648,7.2688874,86.107,86.077,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772145804349,7.2688874,86.107,86.07,3.11302159]
["bitfinex-derivatives","SOLF0:USTF0",1772145805350,7.2688874,86.107,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772145817058,7.31349617,86.125,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772145817354,7.31349617,86.151,86.11,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145817554,7.31349617,86.151,86.1,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145817854,7.31349617,86.15,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772145818851,10.4467,86.149,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772145819057,7.28533712,86.148,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772145820859,7.28533712,86.148,86.09,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145821854,7.32458268,86.145,86.08,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145822159,7.32458268,86.139,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145822356,3.10657554,86.13,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145822556,7.32458268,86.129,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145822760,7.32290168,86.125,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772145823456,7.32290168,86.125,86.08,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145825160,7.32290168,86.125,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772145825361,7.32148873,86.123,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772145826862,7.34095574,86.121,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772145827056,7.34095574,86.121,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772145827659,7.34095574,86.139,86.09,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145827854,7.34095574,86.139,86.08,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145828059,7.34095574,86.139,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145828256,7.34095574,86.122,86.077,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772145828560,7.34095574,86.122,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145828965,7.37992737,86.12,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772145829962,10.4514,86.11,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772145830155,7.37992737,86.109,86.06,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145830453,7.37992737,86.109,86.068,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772145830660,7.37992737,86.109,86.06,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145831166,7.39828607,86.107,86.052,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1772145831365,7.39828607,86.107,86.04,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145831866,10.4538,86.09,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772145832667,7.35545832,86.082,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772145833376,7.35545832,86.082,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772145833574,7.35545832,86.082,86.03,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145834075,7.35545832,86.082,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772145843173,7.41107844,86.109,86.04,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145843483,10.4535,86.093,86.04,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145843777,3.10657554,86.14,86.078,5.22694822]
["bitfinex-derivatives","SOLF0:USTF0",1772145843979,3.10657554,86.11,86.04,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145844285,2.02040727,86.155,86.019,258.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1772145844475,5.22694822,86.157,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145844679,3.10657554,86.15,86.08,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145844882,5.22694822,86.157,86.082,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772145844883,3.10657554,86.14,86.082,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772145845080,3.10657554,86.13,86.06,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145845283,13.55437554,86.14,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145845576,3.10657554,86.14,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772145845776,15.79454228,86.139,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145846077,15.79454228,86.129,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772145846678,15.79454228,86.129,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772145846879,15.79454228,86.129,86.07,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145847183,15.79454228,86.129,86.08,3.10657554]
["bitfinex-derivatives","SOLF0:USTF0",1772145848984,15.79454228,86.129,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772145857184,15.79454228,86.129,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772145869700,15.79454228,86.129,86.099,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772145871900,15.77240881,86.142,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772145872200,15.77240881,86.142,86.11,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145873799,15.77240881,86.142,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772145874199,15.77240881,86.142,86.1,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145874501,15.77240881,86.142,86.071,20.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772145874502,15.77240881,86.142,86.11,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145874802,15.77240881,86.142,86.1,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145875905,15.77240881,86.142,86.105,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772145878705,15.77240881,86.142,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772145880502,15.77240881,86.142,86.11,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145880706,15.77240881,86.142,86.12,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145881306,15.79950237,86.166,86.12,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145881500,15.79950237,86.166,86.14,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145882009,15.79950237,86.166,86.13,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145882199,15.79950237,86.166,86.14,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145886209,15.79950237,86.166,86.13,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145889012,15.79950237,86.166,86.14,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145894315,15.78983095,86.161,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772145894708,15.78983095,86.161,86.14,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145898828,0.07315571,86.162,86.14,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145907333,15.78563462,86.172,86.15,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145907632,9.64816243,86.172,86.15,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145909134,9.64816243,86.172,86.152,0.07375608]
["bitfinex-derivatives","SOLF0:USTF0",1772145918541,12.73857663,86.183,86.152,0.07375608]
["bitfinex-derivatives","SOLF0:USTF0",1772145920542,12.73857663,86.183,86.16,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145923442,12.73857663,86.183,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772145924543,12.73857663,86.183,86.16,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145925939,21.89752221,86.229,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145926845,10.4393,86.211,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145927846,6.34542455,86.21,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145930749,10.4395,86.208,86.181,0.07329699]
["bitfinex-derivatives","SOLF0:USTF0",1772145930949,6.37959536,86.207,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145932050,6.34294686,86.205,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145932747,6.36491251,86.203,86.17,3.10531395]
["bitfinex-derivatives","SOLF0:USTF0",1772145933353,6.36491251,86.203,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145935955,6.36447913,86.201,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145936552,6.36447913,86.201,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772145939456,6.34916431,86.199,86.16,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145940758,6.34916431,86.199,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772145942559,6.34916431,86.199,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772145945966,6.37382263,86.197,86.16,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145946960,6.37382263,86.197,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772145947267,6.37382263,86.197,86.14,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145947465,6.35922924,86.194,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772145947865,6.35922924,86.194,86.14,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145948061,6.35922924,86.194,86.15,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145948665,6.35922924,86.214,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145949967,6.35922924,86.214,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772145950865,6.35922924,86.214,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772145951065,6.35922924,86.214,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145951961,0.07349039,86.201,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772145952166,0.07349039,86.201,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145952567,0.07349039,86.201,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772145952861,0.07349039,86.201,86.17,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145953868,0.07349039,86.201,86.18,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772145955069,0.07349039,86.201,86.17,13.54435303]
["bitfinex-derivatives","SOLF0:USTF0",1772145955268,6.36081456,86.201,86.17,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772145957165,6.36081456,86.201,86.16,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772145957365,6.36081456,86.201,86.15,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145957671,6.36081456,86.201,86.14,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145957862,6.28732417,86.201,86.14,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145958371,6.28603765,86.198,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772145959165,0.07319741,86.184,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772145961872,6.22130427,86.183,86.092,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772145962067,6.22130427,86.183,86.12,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145962368,6.22130427,86.183,86.086,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772145962369,6.22130427,86.164,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772145962770,6.22130427,86.164,86.11,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145963072,6.24006192,86.161,86.11,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145963268,6.24006192,86.161,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145963473,3.10025303,86.16,86.09,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145963873,6.24006192,86.15,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772145964475,6.24006192,86.15,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145964873,10.447,86.146,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145965074,6.27089132,86.145,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145965373,6.27089132,86.145,86.1,13.55275303]
["bitfinex-derivatives","SOLF0:USTF0",1772145966374,6.27089132,86.145,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145967871,6.31627309,86.143,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145968376,6.31627309,86.143,86.11,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145969776,6.31627309,86.143,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145973477,6.31627309,86.143,86.11,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145975181,6.31627309,86.143,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145976884,6.30507049,86.139,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145977185,6.30507049,86.139,86.09,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145978186,6.30507049,86.135,86.091,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772145981189,6.30507049,86.135,86.038,20.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772145981190,6.30210295,86.133,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772145981487,6.30210295,86.133,86.09,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145981684,6.30210295,86.133,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145983689,6.36223336,86.132,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145984991,6.36223336,86.132,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772145986193,6.36223336,86.132,86.1,3.10025303]
["bitfinex-derivatives","SOLF0:USTF0",1772145993195,6.36223336,86.132,86.1,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145993992,10.4488,86.131,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772145994198,6.37144838,86.13,86.09,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145994397,6.37144838,86.13,86.08,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145995201,6.37119872,86.121,86.08,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145995699,6.37119872,86.112,86.08,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145995897,6.37119872,86.112,86.07,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772145996901,6.40022923,86.11,86.07,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146000404,6.39033317,86.106,86.07,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146000996,6.3904151,86.097,86.014,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1772146001196,6.3904151,86.097,86.06,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146001399,6.3904151,86.089,86.014,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1772146001597,6.3904151,86.089,86.06,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146001796,6.3904151,86.089,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146002204,6.3904151,86.089,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772146004399,6.3904151,86.089,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146005410,6.3904151,86.089,86.05,13.56359923]
["bitfinex-derivatives","SOLF0:USTF0",1772146006107,6.41194724,86.087,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146007914,6.40881261,86.084,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146010213,6.40881261,86.084,86.06,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146010708,6.38611869,86.099,86.06,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146013710,6.38017277,86.139,86.08,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146014213,6.38017277,86.119,86.071,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772146014615,6.38017277,86.116,86.07,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146015715,6.38017277,86.116,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772146017017,6.39905586,86.114,86.07,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146018220,6.39905586,86.114,86.004,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772146018221,6.39905586,86.114,86.06,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146018420,6.39905586,86.111,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772146018714,6.39905586,86.111,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146018918,6.37699412,86.095,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146020620,6.37699412,86.095,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772146022020,6.40477247,86.093,86.044,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772146022622,10.4536,86.092,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146022822,6.41015515,86.091,86.05,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146025021,6.41015515,86.091,86.003,20.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772146025324,6.41015515,86.091,86.04,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146025519,6.3849924,86.074,86.03,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146025725,6.3849924,86.074,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146026927,6.39697245,86.07,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772146027328,6.39697245,86.07,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146028227,6.39697245,86.07,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146028527,6.39697245,86.07,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146028728,6.39697245,86.07,85.982,409.40836021]
["bitfinex-derivatives","SOLF0:USTF0",1772146028729,6.39653063,86.059,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772146028927,6.39653063,86.059,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146030833,6.39653303,86.054,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146031829,10.4584,86.053,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146032028,3.10489923,86.07,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146032029,6.39878887,86.052,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146033322,6.39456684,86.05,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146035029,6.38884769,86.048,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146035730,6.38884769,86.048,86.003,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772146036031,6.38884769,86.048,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146036529,6.38884769,86.048,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772146037225,6.3961806,86.064,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772146037431,6.3961806,86.064,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146039130,6.40062894,86.062,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146039632,6.40062894,86.062,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772146039832,6.40062894,86.062,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146040833,6.40062894,86.062,86.01,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146041035,6.40062894,86.062,86.02,3.10489923]
["bitfinex-derivatives","SOLF0:USTF0",1772146041936,6.40062894,86.062,86.02,13.56719923]
["bitfinex-derivatives","SOLF0:USTF0",1772146042242,6.40062894,86.062,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772146054047,6.42072324,86.057,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772146054448,6.42072324,86.057,86.01,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146056950,6.42072324,86.057,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772146064556,6.42072324,86.057,86.02,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772146069260,6.42072324,86.057,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772146072164,6.42072324,86.057,86.018,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772146073163,6.42072324,86.057,86.01,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146073164,10.4568,86.066,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772146073356,16.91616527,86.066,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772146073562,6.45936527,86.063,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772146076657,6.45936527,86.063,86.03,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146081063,6.469164,86.083,86.04,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146081364,6.469164,86.083,86.05,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146081666,6.469164,86.083,86.04,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146081861,6.469164,86.117,86.06,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146082166,6.469164,86.114,86.06,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146082867,6.49067391,86.112,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772146083260,6.49067391,86.112,86.07,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146085068,6.49067391,86.112,86.071,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772146085269,177.81866154,86.158,85.977,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772146085270,27.85373885,86.122,86.08,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146085469,6.47919866,86.121,86.08,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146086870,6.47919866,86.121,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772146087070,6.47919866,86.121,86.08,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146088571,6.47919866,86.121,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772146104384,6.48172138,86.13,86.085,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772146105287,6.48172138,86.13,86.09,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146105681,16.93430951,86.142,86.1,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146105881,6.48680951,86.142,86.1,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146106890,16.93430951,86.142,86.1,13.56353766]
["bitfinex-derivatives","SOLF0:USTF0",1772146110188,6.48680951,86.142,86.1,13.56353766]
["bitfinex-derivatives","SOLF0:USTF0",1772146110785,6.48680951,86.142,86.1,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146110989,6.48680951,86.142,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772146112785,6.47061402,86.158,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772146112990,6.47061402,86.158,86.12,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146113594,6.47061402,86.158,86.13,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146114791,6.44948056,86.165,86.13,3.11103766]
["bitfinex-derivatives","SOLF0:USTF0",1772146115392,6.44948056,86.165,86.12,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146120389,10.4446,86.166,86.12,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146120596,181.37108922,86.202,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146120597,10.4438,86.173,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146121095,6.43865211,86.179,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146122897,6.45890061,86.175,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146130101,6.46920469,86.173,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146131303,6.46231845,86.171,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146131702,10.444,86.172,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146132103,10.4431,86.179,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146132598,10.4435,86.175,86.13,13.5518842]
["bitfinex-derivatives","SOLF0:USTF0",1772146133600,10.4435,86.175,86.13,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772146135003,6.39366216,86.17,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772146135198,6.39366216,86.17,86.12,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146135502,0.07344813,86.155,86.12,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146135704,0.07344813,86.155,86.11,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146136206,6.39366216,86.168,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772146137507,6.37149766,86.189,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146138906,6.37149766,86.189,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772146141208,6.37149766,86.189,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772146143207,0.07346081,86.178,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772146145009,6.37548705,86.177,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146145511,6.37548705,86.177,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772146145905,6.37548705,86.177,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146146307,6.37548705,86.177,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772146146512,6.37548705,86.177,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146147311,6.37548705,86.177,86.13,13.5517842]
["bitfinex-derivatives","SOLF0:USTF0",1772146147610,0.07346081,86.178,86.14,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146148013,0.07346081,86.178,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772146148309,6.37607732,86.187,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772146148907,6.35229034,86.186,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772146149910,16.7945902,86.185,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772146150612,6.3522902,86.184,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772146153811,6.3522902,86.184,86.14,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146154012,6.3522902,86.184,86.13,3.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1772146155014,6.3522902,86.184,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146158609,0.07342074,86.172,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146164723,6.3820369,86.172,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146174529,0.07342074,86.172,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146174930,0.07342074,86.172,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772146175430,0.1811052,86.181,86.15,1.37351216]
["bitfinex-derivatives","SOLF0:USTF0",1772146176231,10.4415,86.192,86.15,1.37351216]
["bitfinex-derivatives","SOLF0:USTF0",1772146176430,21.45022407,86.224,86.155,1.37351216]
["bitfinex-derivatives","SOLF0:USTF0",1772146176630,21.45022407,86.224,86.171,1.37351216]
["bitfinex-derivatives","SOLF0:USTF0",1772146176830,21.45022407,86.224,86.18,4.47470034]
["bitfinex-derivatives","SOLF0:USTF0",1772146177032,31.88782407,86.224,86.18,4.47470034]
["bitfinex-derivatives","SOLF0:USTF0",1772146177232,10.4376,86.224,86.18,1.37181614]
["bitfinex-derivatives","SOLF0:USTF0",1772146177434,3.764898,86.223,86.18,1.37181614]
["bitfinex-derivatives","SOLF0:USTF0",1772146177631,3.764898,86.223,86.193,0.07320129]
["bitfinex-derivatives","SOLF0:USTF0",1772146178430,3.764898,86.218,86.193,0.07320129]
["bitfinex-derivatives","SOLF0:USTF0",1772146178631,3.764898,86.218,86.177,1.37181572]
["bitfinex-derivatives","SOLF0:USTF0",1772146178927,3.764898,86.218,86.161,1.46359296]
["bitfinex-derivatives","SOLF0:USTF0",1772146179529,3.764898,86.204,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772146180033,3.71821847,86.2,86.161,1.46359296]
["bitfinex-derivatives","SOLF0:USTF0",1772146180331,3.71821847,86.2,86.146,1.46155606]
["bitfinex-derivatives","SOLF0:USTF0",1772146180530,3.71821847,86.199,86.146,1.46155606]
["bitfinex-derivatives","SOLF0:USTF0",1772146181936,3.71821847,86.192,86.147,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772146183137,3.71821847,86.192,86.15,1.43770599]
["bitfinex-derivatives","SOLF0:USTF0",1772146184535,3.71821847,86.192,86.15,3.09944018]
["bitfinex-derivatives","SOLF0:USTF0",1772146184738,3.71821847,86.192,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772146185237,3.71821847,86.192,86.152,11.88479248]
["bitfinex-derivatives","SOLF0:USTF0",1772146186238,3.71821847,86.192,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772146187437,3.71821847,86.219,86.171,1.35968021]
["bitfinex-derivatives","SOLF0:USTF0",1772146187637,3.71821847,86.219,86.181,1.35968021]
["bitfinex-derivatives","SOLF0:USTF0",1772146189039,3.71821847,86.219,86.182,1.31890103]
["bitfinex-derivatives","SOLF0:USTF0",1772146190041,3.71821847,86.219,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772146190434,3.71821847,86.219,86.182,1.31890103]
["bitfinex-derivatives","SOLF0:USTF0",1772146190844,3.71821847,86.219,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772146191842,3.71821847,86.23,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772146197252,3.71821847,86.23,86.19,3.09944018]
["bitfinex-derivatives","SOLF0:USTF0",1772146197453,3.71821847,86.23,86.182,11.76150103]
["bitfinex-derivatives","SOLF0:USTF0",1772146197953,3.71821847,86.23,86.189,1.57960179]
["bitfinex-derivatives","SOLF0:USTF0",1772146198255,3.71821847,86.23,86.191,1.57960179]
["bitfinex-derivatives","SOLF0:USTF0",1772146198755,3.71821847,86.23,86.181,1.57960179]
["bitfinex-derivatives","SOLF0:USTF0",1772146199052,3.71821847,86.23,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772146204656,3.71821847,86.23,86.191,11.77815734]
["bitfinex-derivatives","SOLF0:USTF0",1772146205162,3.71821847,86.219,86.16,1.34624528]
["bitfinex-derivatives","SOLF0:USTF0",1772146205353,3.09944018,86.21,86.15,4.44568546]
["bitfinex-derivatives","SOLF0:USTF0",1772146205653,3.71821847,86.209,86.151,1.34624528]
["bitfinex-derivatives","SOLF0:USTF0",1772146206049,3.71821847,86.204,86.156,1.34624528]
["bitfinex-derivatives","SOLF0:USTF0",1772146206756,10.4408,86.198,86.156,1.34624528]
["bitfinex-derivatives","SOLF0:USTF0",1772146206960,3.71821847,86.204,86.156,1.34624528]
["bitfinex-derivatives","SOLF0:USTF0",1772146207656,3.71821847,86.202,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772146208260,10.4404,86.201,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772146208459,3.71821847,86.2,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772146210063,3.67141876,86.197,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772146213865,3.67141876,86.197,86.151,11.78669777]
["bitfinex-derivatives","SOLF0:USTF0",1772146214463,3.67141876,86.197,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772146215064,3.67141876,86.195,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772146215265,3.67141876,86.195,86.155,11.83065588]
["bitfinex-derivatives","SOLF0:USTF0",1772146215561,3.67141876,86.195,86.159,1.38475588]
["bitfinex-derivatives","SOLF0:USTF0",1772146215964,3.67141876,86.195,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772146216164,3.67141876,86.195,86.151,11.83115588]
["bitfinex-derivatives","SOLF0:USTF0",1772146216468,3.67141876,86.195,86.152,1.38475588]
["bitfinex-derivatives","SOLF0:USTF0",1772146216662,3.67141876,86.195,86.154,1.38475588]
["bitfinex-derivatives","SOLF0:USTF0",1772146217667,3.67141876,86.195,86.156,1.40042836]
["bitfinex-derivatives","SOLF0:USTF0",1772146218165,10.441,86.196,86.156,1.40042836]
["bitfinex-derivatives","SOLF0:USTF0",1772146223473,14.11241876,86.196,86.156,1.40042836]
["bitfinex-derivatives","SOLF0:USTF0",1772146223774,3.67141876,86.195,86.156,1.40042836]
["bitfinex-derivatives","SOLF0:USTF0",1772146226381,3.67141876,86.198,86.159,1.26579482]
["bitfinex-derivatives","SOLF0:USTF0",1772146227475,10.4409,86.197,86.159,1.26579482]
["bitfinex-derivatives","SOLF0:USTF0",1772146227682,3.67141876,86.196,86.159,1.26579482]
["bitfinex-derivatives","SOLF0:USTF0",1772146230084,3.67141876,86.191,86.146,1.34823508]
["bitfinex-derivatives","SOLF0:USTF0",1772146231176,3.67141876,86.191,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146231382,3.67141876,86.18,86.142,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772146232286,3.67141876,86.18,86.14,3.09944018]
["bitfinex-derivatives","SOLF0:USTF0",1772146232486,3.67141876,86.18,86.14,4.44186199]
["bitfinex-derivatives","SOLF0:USTF0",1772146236192,3.67141876,86.176,86.14,4.44186199]
["bitfinex-derivatives","SOLF0:USTF0",1772146236588,3.67141876,86.176,86.13,3.09944018]
["bitfinex-derivatives","SOLF0:USTF0",1772146236788,3.67141876,86.166,86.13,3.09944018]
["bitfinex-derivatives","SOLF0:USTF0",1772146236986,3.67141876,86.166,86.124,1.34910936]
["bitfinex-derivatives","SOLF0:USTF0",1772146237991,3.7016539,86.163,86.124,1.34910936]
["bitfinex-derivatives","SOLF0:USTF0",1772146238187,3.7016539,86.163,86.12,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146238688,3.7016539,86.16,86.12,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146240994,3.90342115,86.157,86.12,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146241494,3.90342115,86.146,86.12,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146241694,3.90342115,86.146,86.112,1.35238596]
["bitfinex-derivatives","SOLF0:USTF0",1772146241995,3.90342115,86.146,86.11,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146242196,14.35052115,86.145,86.11,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146242396,3.90342115,86.144,86.1,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146242602,3.90342115,86.144,86.092,1.34464915]
["bitfinex-derivatives","SOLF0:USTF0",1772146242895,3.90342115,86.144,86.1,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146243988,3.90342115,86.135,86.1,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146244398,3.90342115,86.135,86.11,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146255104,3.90342115,86.135,86.101,1.22484472]
["bitfinex-derivatives","SOLF0:USTF0",1772146257209,3.90342115,86.135,86.101,11.67724472]
["bitfinex-derivatives","SOLF0:USTF0",1772146257812,3.90342115,86.135,86.11,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146261612,3.90342115,86.135,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772146262613,3.90342115,86.135,86.092,1.29028294]
["bitfinex-derivatives","SOLF0:USTF0",1772146262813,3.90342115,86.135,86.1,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146266705,3.90342115,86.135,86.101,1.1964868]
["bitfinex-derivatives","SOLF0:USTF0",1772146268318,3.90342115,86.135,86.1,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146276621,10.4477,86.141,86.101,1.20926531]
["bitfinex-derivatives","SOLF0:USTF0",1772146276922,3.79494688,86.135,86.101,1.20926531]
["bitfinex-derivatives","SOLF0:USTF0",1772146283134,3.79494688,86.135,86.11,3.10300095]
["bitfinex-derivatives","SOLF0:USTF0",1772146283636,3.79494688,86.135,86.101,1.20926531]
["bitfinex-derivatives","SOLF0:USTF0",1772146300946,3.58803095,86.133,86.101,1.20926531]
["bitfinex-derivatives","SOLF0:USTF0",1772146305951,3.58803095,86.131,86.086,1.01800459]
["bitfinex-derivatives","SOLF0:USTF0",1772146306955,3.58803095,86.129,86.086,1.01800459]
["bitfinex-derivatives","SOLF0:USTF0",1772146307452,3.58803095,86.113,86.08,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146307752,3.58803095,86.113,86.07,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146308351,3.58803095,86.104,86.07,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146308651,3.58803095,86.104,86.065,1.02173292]
["bitfinex-derivatives","SOLF0:USTF0",1772146309149,3.58803095,86.104,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146309356,3.58803095,86.097,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146310854,10.4533,86.095,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146311156,3.58803095,86.094,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146311455,3.58803095,86.091,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146312860,3.58803095,86.087,86.06,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146319665,3.58803095,86.087,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146320357,3.58803095,86.079,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146321265,3.58803095,86.077,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146321462,3.58803095,86.077,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146322065,3.58803095,86.077,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146322866,10.4558,86.074,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146323067,3.58803095,86.073,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146323766,3.58803095,86.073,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146324272,3.58803095,86.071,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146325872,10.4564,86.069,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146326074,3.58803095,86.068,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146329175,3.58803095,86.066,85.992,3.89111431]
["bitfinex-derivatives","SOLF0:USTF0",1772146329377,3.58803095,86.066,86.01,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146330576,10.459,86.047,86.01,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146331277,10.459,86.047,86.011,0.24685724]
["bitfinex-derivatives","SOLF0:USTF0",1772146332578,14.25943257,86.047,86.011,0.24685724]
["bitfinex-derivatives","SOLF0:USTF0",1772146333077,3.80364184,86.08,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146333280,3.80364184,86.08,85.979,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772146333281,3.80364184,86.08,86.05,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146333777,3.80364184,86.08,86.041,0.24043869]
["bitfinex-derivatives","SOLF0:USTF0",1772146334668,3.80364184,86.08,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146334873,3.8088553,86.078,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146335781,3.8088553,86.074,86.04,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146336083,3.8088553,86.074,86.03,3.34532574]
["bitfinex-derivatives","SOLF0:USTF0",1772146336775,3.8088553,86.074,86.031,0.23001178]
["bitfinex-derivatives","SOLF0:USTF0",1772146341585,10.456,86.072,86.031,0.23001178]
["bitfinex-derivatives","SOLF0:USTF0",1772146341885,3.77079489,86.071,86.031,0.23001178]
["bitfinex-derivatives","SOLF0:USTF0",1772146348594,3.78725863,86.068,86.023,0.27320512]
["bitfinex-derivatives","SOLF0:USTF0",1772146349895,3.78725863,86.068,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772146350194,3.77260749,86.066,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772146351494,3.77260749,86.066,86.026,10.61287241]
["bitfinex-derivatives","SOLF0:USTF0",1772146351895,3.77260749,86.066,86.027,0.15137241]
["bitfinex-derivatives","SOLF0:USTF0",1772146355703,3.77260749,86.066,86.031,0.10829178]
["bitfinex-derivatives","SOLF0:USTF0",1772146356405,3.77260749,86.066,86.031,10.56919178]
["bitfinex-derivatives","SOLF0:USTF0",1772146357203,3.77260749,86.066,86.03,3.10488705]
["bitfinex-derivatives","SOLF0:USTF0",1772146357204,3.77260749,86.066,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772146363707,3.77260749,86.066,86.032,0.11374071]
["bitfinex-derivatives","SOLF0:USTF0",1772146365507,3.77260749,86.066,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772146365807,3.77260749,86.066,86.02,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146366009,3.77260749,86.066,86.02,3.23161816]
["bitfinex-derivatives","SOLF0:USTF0",1772146366308,3.77260749,86.066,86.021,0.12172219]
["bitfinex-derivatives","SOLF0:USTF0",1772146366909,3.77260749,86.066,86.026,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772146371314,10.4569,86.065,86.021,0.12172219]
["bitfinex-derivatives","SOLF0:USTF0",1772146372010,3.86944378,86.064,86.021,0.12172219]
["bitfinex-derivatives","SOLF0:USTF0",1772146373212,3.86944378,86.064,86.023,10.57259144]
["bitfinex-derivatives","SOLF0:USTF0",1772146378313,3.86944378,86.064,86.024,0.11660369]
["bitfinex-derivatives","SOLF0:USTF0",1772146381815,10.4571,86.063,86.024,0.11660369]
["bitfinex-derivatives","SOLF0:USTF0",1772146382115,3.85657191,86.062,86.024,0.11660369]
["bitfinex-derivatives","SOLF0:USTF0",1772146383414,3.8574995,86.06,86.02,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146383617,3.8574995,86.06,86.015,0.134873]
["bitfinex-derivatives","SOLF0:USTF0",1772146383810,3.8574995,86.06,86.02,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146384918,3.87915397,86.054,86.02,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146393424,3.87915397,86.054,86.022,0.1070655]
["bitfinex-derivatives","SOLF0:USTF0",1772146403931,3.87915397,86.054,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772146408429,3.87915397,86.054,86.024,0.07917469]
["bitfinex-derivatives","SOLF0:USTF0",1772146409636,10.4563,86.07,86.024,0.07917469]
["bitfinex-derivatives","SOLF0:USTF0",1772146409831,10.4551,86.08,86.028,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146410033,10.4551,86.08,86.03,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146410936,10.4551,86.08,86.031,14.14231155]
["bitfinex-derivatives","SOLF0:USTF0",1772146411135,10.4551,86.08,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146411735,3.71671947,86.077,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146416640,3.71671947,86.075,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146417743,3.62986991,86.073,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146418541,3.62986991,86.073,86.04,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146418841,10.456,86.072,86.04,3.10989597]
["bitfinex-derivatives","SOLF0:USTF0",1772146419041,10.456,86.072,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146419042,3.62986991,86.071,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146422049,3.62986991,86.071,86.04,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146428152,3.62986991,86.071,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146428553,3.62986991,86.071,86.04,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146429354,3.7678565,86.068,86.04,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146430452,3.7678565,86.068,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146431748,3.7678565,86.063,86.032,3.68141155]
["bitfinex-derivatives","SOLF0:USTF0",1772146437367,3.7678565,86.063,86.021,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146437666,10.4573,86.062,86.021,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146437962,3.7678565,86.061,86.021,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146445266,3.7678565,86.061,86.023,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146446369,3.7678565,86.061,86.025,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146446861,3.7678565,86.061,86.02,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146448062,3.7678565,86.061,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772146448268,3.7678565,86.061,86.027,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146473989,3.90804526,86.073,86.027,3.77078841]
["bitfinex-derivatives","SOLF0:USTF0",1772146474485,3.90804526,86.073,86.03,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146474888,3.90804526,86.073,86.031,3.56406669]
["bitfinex-derivatives","SOLF0:USTF0",1772146475090,3.90804526,86.073,86.041,3.56406669]
["bitfinex-derivatives","SOLF0:USTF0",1772146475686,3.90804526,86.073,86.05,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146476990,3.76482725,86.089,86.05,3.10968128]
["bitfinex-derivatives","SOLF0:USTF0",1772146477185,3.76482725,86.089,86.05,6.90333524]
["bitfinex-derivatives","SOLF0:USTF0",1772146480594,3.76482725,86.089,86.05,3.79365396]
["bitfinex-derivatives","SOLF0:USTF0",1772146481393,3.76482725,86.089,86.051,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146490798,3.72093019,86.105,86.07,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146490998,3.72093019,86.105,86.071,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146495699,3.72093019,86.105,86.08,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146496401,3.72093019,86.129,86.071,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146498004,3.72093019,86.119,86.073,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146501810,3.72093019,86.119,86.08,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146502011,3.72093019,86.119,86.08,6.76160059]
["bitfinex-derivatives","SOLF0:USTF0",1772146502212,3.72093019,86.119,86.081,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146502811,3.72093019,86.116,86.081,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146504308,3.72093019,86.112,86.08,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146504513,3.72093019,86.112,86.061,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146505914,10.4531,86.097,86.061,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146512220,14.41781782,86.097,86.061,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146516023,3.96471782,86.094,86.061,3.6530632]
["bitfinex-derivatives","SOLF0:USTF0",1772146521925,3.96471782,86.093,86.05,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146522219,3.96471782,86.093,86.051,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146522724,3.96471782,86.084,86.051,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146523922,3.96471782,86.08,86.051,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146524124,3.96471782,86.08,86.041,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146524825,14.42001782,86.078,86.041,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146525222,10.4569,86.065,86.032,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146525422,14.42161782,86.065,86.032,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146525723,3.96471782,86.064,86.032,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146526529,10.4579,86.057,86.032,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146526826,10.4579,86.057,86.03,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146527928,3.96471782,86.056,86.03,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146533132,3.96471782,86.056,86.023,3.66618224]
["bitfinex-derivatives","SOLF0:USTF0",1772146537334,3.96471782,86.056,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772146538834,3.96471782,86.056,86.02,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146540233,3.96471782,86.056,86.014,3.71179047]
["bitfinex-derivatives","SOLF0:USTF0",1772146540834,3.10853739,86.08,86.014,3.71179047]
["bitfinex-derivatives","SOLF0:USTF0",1772146540835,3.90605547,86.054,86.014,3.71179047]
["bitfinex-derivatives","SOLF0:USTF0",1772146541034,3.90605547,86.054,86.01,3.10853739]
["bitfinex-derivatives","SOLF0:USTF0",1772146541234,3.90605547,86.054,86.011,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146542933,3.90605547,86.05,86.011,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146543735,3.90605547,86.047,86.011,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146543931,3.90605547,86.047,86.01,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146544838,3.90605547,86.042,86.01,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146545139,3.90605547,86.042,86.002,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146545641,3.90605547,86.04,86.002,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146546637,10.4604,86.036,86.002,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146546942,3.90605547,86.035,86.002,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146547143,3.90605547,86.035,85.981,3.77924232]
["bitfinex-derivatives","SOLF0:USTF0",1772146547436,162.6379,86.079,85.97,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146547437,3.90605547,86.017,85.97,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146548242,3.90605547,86.006,85.97,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146549950,3.90605547,86.003,85.964,0.55807319]
["bitfinex-derivatives","SOLF0:USTF0",1772146550547,10.4645,86.002,85.964,0.55807319]
["bitfinex-derivatives","SOLF0:USTF0",1772146550741,3.90605547,86.001,85.964,0.55807319]
["bitfinex-derivatives","SOLF0:USTF0",1772146552849,3.90605547,85.999,85.964,0.55807319]
["bitfinex-derivatives","SOLF0:USTF0",1772146558158,3.90605547,85.999,85.96,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146559861,3.90605547,85.997,85.96,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146560761,3.90605547,85.997,85.955,0.68354432]
["bitfinex-derivatives","SOLF0:USTF0",1772146560961,3.90605547,85.995,85.955,0.68354432]
["bitfinex-derivatives","SOLF0:USTF0",1772146561162,3.90605547,85.995,85.885,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772146561163,3.90605547,85.995,85.94,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146561662,3.90605547,85.995,85.94,3.69901644]
["bitfinex-derivatives","SOLF0:USTF0",1772146561964,3.90605547,85.995,85.941,0.58777373]
["bitfinex-derivatives","SOLF0:USTF0",1772146562861,10.4668,85.984,85.941,0.58777373]
["bitfinex-derivatives","SOLF0:USTF0",1772146563167,3.90605547,85.983,85.941,0.58777373]
["bitfinex-derivatives","SOLF0:USTF0",1772146565462,3.90605547,85.983,85.943,0.6527624]
["bitfinex-derivatives","SOLF0:USTF0",1772146565663,3.90605547,86.029,85.971,0.6527624]
["bitfinex-derivatives","SOLF0:USTF0",1772146565869,3.90605547,86.029,85.98,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146566366,3.90605547,86.029,85.98,3.76710837]
["bitfinex-derivatives","SOLF0:USTF0",1772146566769,3.90605547,86.029,85.981,0.65586566]
["bitfinex-derivatives","SOLF0:USTF0",1772146567770,3.90605547,86.029,85.99,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146568166,3.90605547,86.029,85.991,0.71174113]
["bitfinex-derivatives","SOLF0:USTF0",1772146568872,3.90605547,86.029,86.0,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146569774,3.11124271,86.06,86.0,3.85343827]
["bitfinex-derivatives","SOLF0:USTF0",1772146569972,3.84417309,86.045,86.0,3.85343827]
["bitfinex-derivatives","SOLF0:USTF0",1772146571471,3.84417309,86.043,86.0,3.85343827]
["bitfinex-derivatives","SOLF0:USTF0",1772146572174,3.84417309,86.04,86.0,3.85343827]
["bitfinex-derivatives","SOLF0:USTF0",1772146573674,3.84417309,86.04,86.0,0.74219556]
["bitfinex-derivatives","SOLF0:USTF0",1772146573974,3.84417309,86.038,86.0,0.74219556]
["bitfinex-derivatives","SOLF0:USTF0",1772146575374,3.84417309,86.038,86.001,0.82243303]
["bitfinex-derivatives","SOLF0:USTF0",1772146578777,3.84417309,86.038,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772146579180,3.84417309,86.038,85.994,0.89120791]
["bitfinex-derivatives","SOLF0:USTF0",1772146580584,3.84417309,86.038,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772146583785,3.84417309,86.036,85.994,0.89120791]
["bitfinex-derivatives","SOLF0:USTF0",1772146587887,3.84417309,86.036,85.995,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772146588487,3.84417309,86.036,85.995,11.28816492]
["bitfinex-derivatives","SOLF0:USTF0",1772146589088,3.84417309,86.036,85.996,0.8190129]
["bitfinex-derivatives","SOLF0:USTF0",1772146589386,3.84417309,86.036,85.998,0.82137037]
["bitfinex-derivatives","SOLF0:USTF0",1772146590589,3.84417309,86.036,86.0,3.11124271]
["bitfinex-derivatives","SOLF0:USTF0",1772146592588,3.84417309,86.036,85.998,0.82137037]
["bitfinex-derivatives","SOLF0:USTF0",1772146593586,3.84417309,86.046,86.001,0.77669998]
["bitfinex-derivatives","SOLF0:USTF0",1772146593787,3.11124271,86.08,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146594691,10.4566,86.067,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146595689,3.84417309,86.066,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146598387,3.79554327,86.064,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146600296,4.05884636,86.062,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146603891,4.05884636,86.06,86.021,3.98871421]
["bitfinex-derivatives","SOLF0:USTF0",1772146604091,4.05884636,86.059,86.01,13.57474271]
["bitfinex-derivatives","SOLF0:USTF0",1772146604895,4.05884636,86.05,86.01,13.57474271]
["bitfinex-derivatives","SOLF0:USTF0",1772146605496,4.05884636,86.05,86.01,13.57536881]
["bitfinex-derivatives","SOLF0:USTF0",1772146606494,4.05884636,86.05,86.016,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146606693,4.05884636,86.05,86.02,3.11186881]
["bitfinex-derivatives","SOLF0:USTF0",1772146607198,4.05884636,86.05,86.016,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146617205,4.05884636,86.05,86.016,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146618702,4.05884636,86.05,86.02,3.11186881]
["bitfinex-derivatives","SOLF0:USTF0",1772146619402,4.05884636,86.076,86.023,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146619605,4.05884636,86.076,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146620903,14.51444636,86.076,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146621604,4.05884636,86.075,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146621802,4.05884636,86.073,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146628119,10.4561,86.072,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146628312,4.05884636,86.071,86.041,4.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1772146639227,4.05884636,86.071,86.021,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146639532,3.77900873,86.069,86.01,3.11186881]
["bitfinex-derivatives","SOLF0:USTF0",1772146639928,3.77900873,86.069,86.01,6.93282937]
["bitfinex-derivatives","SOLF0:USTF0",1772146640334,3.77900873,86.043,86.01,6.93282937]
["bitfinex-derivatives","SOLF0:USTF0",1772146640534,3.77900873,86.043,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146641436,10.4597,86.042,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146641730,14.23870873,86.042,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146641939,3.11186881,86.07,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146641940,3.77900873,86.041,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146642938,10.4603,86.037,86.01,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146647444,14.23970873,86.034,86.0,6.93282937]
["bitfinex-derivatives","SOLF0:USTF0",1772146648447,14.23970873,86.034,86.001,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146650548,3.77900873,86.034,86.001,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146652652,3.77900873,86.044,86.004,3.82096056]
["bitfinex-derivatives","SOLF0:USTF0",1772146653552,3.77900873,86.044,86.01,3.11186881]
["bitfinex-derivatives","SOLF0:USTF0",1772146658557,3.77900873,86.044,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772146663957,10.4596,86.043,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772146664158,3.97273902,86.042,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772146664858,3.97273902,86.042,86.001,3.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1772146667955,3.97273902,86.04,86.001,3.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1772146668159,3.97273902,86.04,85.991,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146668661,3.97273902,86.032,85.991,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146670660,3.97273902,86.032,85.99,3.1119045]
["bitfinex-derivatives","SOLF0:USTF0",1772146670961,3.97273902,86.032,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772146672362,3.97273902,86.032,85.982,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146672560,3.97273902,86.029,85.982,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146673859,3.97273902,86.027,85.982,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146674561,3.97273902,86.024,85.982,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146675663,3.97273902,86.013,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146676463,3.97273902,86.009,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146678067,3.97273902,86.006,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146678865,10.4646,86.002,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146679165,3.97273902,86.001,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146679362,3.97273902,86.001,85.961,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146680567,3.97273902,86.001,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146681466,3.97273902,86.011,85.971,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146681665,10.4624,86.02,85.981,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146685168,10.4624,86.02,85.98,3.1119045]
["bitfinex-derivatives","SOLF0:USTF0",1772146685169,3.97273902,86.032,85.991,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146685475,3.97273902,86.059,86.001,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146686872,3.97273902,86.054,86.001,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146687874,10.4589,86.049,86.001,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146688074,3.97273902,86.048,86.001,3.8964337]
["bitfinex-derivatives","SOLF0:USTF0",1772146690180,3.97273902,86.048,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146694472,10.459,86.047,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146694682,4.13729744,86.046,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146696684,4.13729744,86.043,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146697884,4.13729744,86.04,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146705390,10.4589,86.049,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146705594,4.13729744,86.048,86.003,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146708596,4.13729744,86.046,86.001,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146709998,10.4595,86.044,86.001,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146710598,10.4595,86.044,86.004,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146714104,4.13729744,86.043,86.004,4.02243979]
["bitfinex-derivatives","SOLF0:USTF0",1772146721309,4.13729744,86.043,86.006,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146722511,4.13729744,86.043,86.007,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772146722708,4.13729744,86.043,86.008,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146726711,4.19143895,86.052,86.011,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146727915,4.19143895,86.052,86.013,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146730008,4.19143895,86.052,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772146730213,4.19143895,86.052,86.016,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146731517,4.19143895,86.052,86.017,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772146732114,4.19143895,86.052,86.018,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146732515,4.19143895,86.062,86.023,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146734017,4.19143895,86.062,86.025,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146734318,4.19143895,86.062,86.031,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146734514,4.19143895,86.079,86.033,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146735917,4.19143895,86.079,86.035,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146736922,4.19143895,86.079,86.04,3.1115499]
["bitfinex-derivatives","SOLF0:USTF0",1772146737219,4.19143895,86.079,86.041,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146740914,4.19143895,86.079,86.043,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146743424,4.19143895,86.079,86.045,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146745823,4.19143895,86.089,86.051,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146746020,20.8938,86.148,86.061,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146746021,3.1115499,86.12,86.061,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146746721,10.45,86.122,86.073,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146747320,10.45,86.122,86.076,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146747924,10.449,86.13,86.082,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146748119,4.19143895,86.129,86.082,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146749022,4.19143895,86.129,86.091,4.05713566]
["bitfinex-derivatives","SOLF0:USTF0",1772146758234,4.19143895,86.129,86.095,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146759236,4.19143895,86.129,86.045,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1772146759237,3.81842891,86.141,86.101,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146760936,3.81842891,86.141,86.1,3.1115499]
["bitfinex-derivatives","SOLF0:USTF0",1772146760937,3.81842891,86.141,86.102,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146762038,3.81842891,86.141,86.106,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146767743,3.81842891,86.141,86.109,14.57569725]
["bitfinex-derivatives","SOLF0:USTF0",1772146770140,3.81842891,86.141,86.11,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146773249,3.81842891,86.141,86.111,14.57549725]
["bitfinex-derivatives","SOLF0:USTF0",1772146773451,3.81842891,86.141,86.112,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146773850,3.81842891,86.141,86.114,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772146774051,3.81842891,86.158,86.121,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146775045,3.81842891,86.167,86.125,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146775848,3.81842891,86.167,86.133,4.12419725]
["bitfinex-derivatives","SOLF0:USTF0",1772146777052,3.81842891,86.167,86.137,3.91803964]
["bitfinex-derivatives","SOLF0:USTF0",1772146778850,3.81842891,86.167,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772146779355,3.81842891,86.167,86.101,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772146779356,4.09987994,86.187,86.141,3.91803964]
["bitfinex-derivatives","SOLF0:USTF0",1772146779850,4.09987994,86.187,86.08,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1772146780056,3.96485794,86.159,86.107,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146780857,3.96485794,86.148,86.107,14.41891508]
["bitfinex-derivatives","SOLF0:USTF0",1772146781851,3.96485794,86.146,86.107,14.41891508]
["bitfinex-derivatives","SOLF0:USTF0",1772146783962,3.96485794,86.144,86.107,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146785855,3.96485794,86.144,86.108,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1772146786060,3.96485794,86.144,86.109,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146793165,3.96485794,86.125,86.08,3.10394851]
["bitfinex-derivatives","SOLF0:USTF0",1772146793364,3.96485794,86.125,86.061,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146794563,3.96485794,86.125,86.07,7.07116359]
["bitfinex-derivatives","SOLF0:USTF0",1772146794966,3.96485794,86.111,86.07,7.07116359]
["bitfinex-derivatives","SOLF0:USTF0",1772146795963,3.96485794,86.107,86.07,7.07116359]
["bitfinex-derivatives","SOLF0:USTF0",1772146798267,3.96485794,86.107,86.07,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146800370,3.96485794,86.104,86.046,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146800669,3.96485794,86.099,85.995,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146800871,3.96485794,86.085,86.041,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146801065,3.96485794,86.085,86.031,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146801260,3.96485794,86.066,86.021,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146801769,3.10394851,86.11,86.051,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146801964,3.10394851,86.12,86.051,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146802165,3.10394851,86.13,86.061,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146802469,3.10394851,86.12,86.061,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146803369,3.10394851,86.1,86.031,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146803564,3.10394851,86.09,86.031,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146803763,3.95576969,86.089,86.031,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146804771,3.95576969,86.089,86.041,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146804973,3.96025768,86.109,86.061,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146806368,3.96025768,86.109,86.071,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146806571,3.96485794,86.129,86.071,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146807875,3.96485794,86.121,86.071,3.96721508]
["bitfinex-derivatives","SOLF0:USTF0",1772146813274,3.96485794,86.121,86.073,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146813576,4.02399012,86.131,86.081,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146814877,4.02399012,86.131,86.086,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772146815077,4.02399012,86.131,86.087,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146816879,4.02399012,86.129,86.087,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146818879,4.02399012,86.125,86.087,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146820275,3.10394851,86.12,86.071,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146820472,4.02399012,86.119,86.071,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146820672,4.02399012,86.109,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772146820878,4.02399012,86.109,86.06,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146821178,4.02399012,86.099,86.06,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146821480,4.02399012,86.097,86.047,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146821877,4.02399012,86.079,86.02,3.10394851]
["bitfinex-derivatives","SOLF0:USTF0",1772146822882,4.02399012,86.075,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772146823681,4.02399012,86.075,86.03,3.10394851]
["bitfinex-derivatives","SOLF0:USTF0",1772146823882,4.02399012,86.075,86.031,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146825281,4.02399012,86.075,86.041,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146825478,10.4544,86.086,86.041,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146825780,4.02399012,86.085,86.041,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146826885,4.02399012,86.085,86.042,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146831886,3.10394851,86.08,86.03,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146832087,4.02399012,86.079,86.03,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146832385,4.02399012,86.07,86.03,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146832575,4.02399012,86.069,86.019,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146833488,4.02399012,86.069,86.02,3.10394851]
["bitfinex-derivatives","SOLF0:USTF0",1772146833883,4.02399012,86.067,86.02,7.0809252]
["bitfinex-derivatives","SOLF0:USTF0",1772146834083,4.02399012,86.067,86.021,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146834887,10.4569,86.065,86.021,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146835086,4.02399012,86.064,86.021,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146835488,4.02399012,86.062,86.021,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146836089,10.4574,86.061,86.021,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146836290,4.02399012,86.06,86.01,7.0809252]
["bitfinex-derivatives","SOLF0:USTF0",1772146836689,4.02399012,86.06,86.01,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146837392,4.32882742,86.046,86.01,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146838890,14.78812742,86.045,86.01,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146839191,4.32882742,86.044,86.01,3.97697669]
["bitfinex-derivatives","SOLF0:USTF0",1772146840493,4.35338118,86.041,86.0,7.43370387]
["bitfinex-derivatives","SOLF0:USTF0",1772146841590,4.35338118,86.041,86.0,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146841895,4.35338118,86.037,86.0,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146842895,4.35338118,86.06,86.011,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146843193,4.35338118,86.089,86.031,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146844195,10.4557,86.075,86.032,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146846207,4.35338118,86.072,86.032,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146847908,4.35338118,86.069,86.032,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146848805,4.35338118,86.066,86.016,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146849203,4.35338118,86.059,86.001,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146849505,4.35338118,86.043,86.001,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146850807,10.4599,86.041,86.001,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146851309,4.35338118,86.043,86.002,14.79415536]
["bitfinex-derivatives","SOLF0:USTF0",1772146852707,4.35338118,86.043,86.003,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146854302,10.4597,86.042,86.003,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146855106,14.81308118,86.042,86.003,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146857212,4.35338118,86.041,86.003,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146857604,10.46,86.04,85.995,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146857910,4.35338118,86.039,85.973,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146858910,4.35338118,86.024,85.973,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146859412,10.4623,86.02,85.973,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146859611,4.35338118,86.019,85.973,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146860212,4.35338118,86.019,85.98,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146860511,4.35338118,86.019,85.981,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146861210,3.1119816,86.06,86.0,7.44173696]
["bitfinex-derivatives","SOLF0:USTF0",1772146861409,4.35338118,86.059,86.001,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146862214,4.35338118,86.059,85.95,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772146862215,4.35338118,86.059,86.011,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146862416,4.35338118,86.059,86.021,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146862617,4.35338118,86.079,86.021,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146863014,10.4569,86.065,86.021,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146864620,4.35338118,86.055,86.01,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146864815,4.35338118,86.055,86.008,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146865221,14.81218118,86.05,86.008,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146866122,10.4594,86.044,86.008,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146868721,4.35338118,86.043,85.996,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146868921,10.4605,86.035,85.996,4.32975536]
["bitfinex-derivatives","SOLF0:USTF0",1772146875527,14.8136323,86.06,86.012,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146875722,4.3561323,86.059,86.012,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146875921,4.3561323,86.059,86.021,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146876326,10.4586,86.051,86.021,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146876524,4.3561323,86.059,86.005,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146876726,4.3561323,86.059,86.01,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146876927,4.3561323,86.051,86.01,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146877125,4.3561323,86.051,86.005,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146878026,4.3561323,86.063,86.01,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146878219,4.3561323,86.063,86.011,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146879929,4.3561323,86.055,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772146882322,4.3561323,86.055,86.013,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146885132,10.4594,86.045,86.013,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146885630,10.4604,86.036,85.991,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146885831,4.3561323,86.045,85.991,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146886829,10.4595,86.044,85.992,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772146887030,10.4595,86.044,85.993,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146887925,10.4595,86.044,85.999,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146889031,4.3561323,86.043,85.999,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146889333,4.3561323,86.04,85.999,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146889929,4.3561323,86.04,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772146890235,4.3561323,86.031,85.987,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146890830,4.3561323,86.024,85.987,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146891031,4.3561323,86.024,85.974,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146891935,4.3561323,86.022,85.974,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146892933,4.3561323,86.019,85.974,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146893935,4.3561323,86.016,85.974,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146895036,4.3561323,86.016,85.977,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146895336,4.3561323,86.016,85.98,3.1119816]
["bitfinex-derivatives","SOLF0:USTF0",1772146895938,4.3561323,86.016,85.981,4.41987974]
["bitfinex-derivatives","SOLF0:USTF0",1772146914945,4.25962791,86.006,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772146915249,4.25962791,86.006,85.951,4.24608193]
["bitfinex-derivatives","SOLF0:USTF0",1772146916952,4.25962791,86.002,85.959,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772146917954,4.25962791,86.0,85.959,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772146921449,4.25962791,86.0,85.952,14.71668193]
["bitfinex-derivatives","SOLF0:USTF0",1772146921651,4.25962791,86.0,85.952,4.24608193]
["bitfinex-derivatives","SOLF0:USTF0",1772146922953,4.25962791,85.99,85.952,4.24608193]
["bitfinex-derivatives","SOLF0:USTF0",1772146929961,10.4661,85.989,85.952,4.24608193]
["bitfinex-derivatives","SOLF0:USTF0",1772146930167,4.44875444,85.988,85.952,4.24608193]
["bitfinex-derivatives","SOLF0:USTF0",1772146930560,4.44875444,85.988,85.941,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146930766,4.44875444,85.972,85.931,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146931766,4.44875444,85.966,85.921,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146932064,4.44875444,85.949,85.897,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146932867,4.44875444,85.945,85.901,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772146933372,4.44875444,85.945,85.901,14.90650846]
["bitfinex-derivatives","SOLF0:USTF0",1772146934172,4.44875444,85.945,85.902,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146934772,4.44875444,85.943,85.902,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146937673,14.91925444,85.953,85.911,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146937970,14.91795444,85.964,85.921,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146938167,4.44875444,85.999,85.951,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146938371,4.44875444,86.019,85.98,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146938762,4.44875444,85.999,85.95,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146938968,4.44875444,85.979,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772146939572,4.44875444,85.977,85.92,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146939868,4.44875444,85.969,85.91,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146940067,4.44875444,85.959,85.9,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146940677,4.44875444,85.954,85.9,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146940876,4.44875444,85.949,85.894,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146941878,4.44875444,85.947,85.894,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146942374,4.44875444,85.947,85.901,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146942773,4.44875444,85.959,85.911,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146942967,4.44875444,85.986,85.941,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146952490,4.44875444,85.983,85.941,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146952786,4.44875444,85.969,85.917,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146952985,4.44875444,85.959,85.917,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146953181,4.44875444,85.957,85.917,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146953382,4.44875444,85.957,85.901,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146953888,4.44875444,85.954,85.905,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146954392,3.11385882,85.95,85.905,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146954688,4.44875444,85.949,85.905,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146954987,4.44875444,85.949,85.859,5.23408512]
["bitfinex-derivatives","SOLF0:USTF0",1772146954988,14.91815444,85.962,85.911,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146955189,4.44875444,85.961,85.911,4.42980846]
["bitfinex-derivatives","SOLF0:USTF0",1772146955382,4.44875444,85.943,85.899,4.40287359]
["bitfinex-derivatives","SOLF0:USTF0",1772146955988,10.4706,85.952,85.901,4.40287359]
["bitfinex-derivatives","SOLF0:USTF0",1772146956592,14.91935444,85.952,85.901,4.40287359]
["bitfinex-derivatives","SOLF0:USTF0",1772146956890,10.4713,85.946,85.901,4.40287359]
["bitfinex-derivatives","SOLF0:USTF0",1772146957486,10.4713,85.946,85.892,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772146957487,4.520301,85.929,85.844,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772146957793,4.520301,85.929,85.871,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146958287,10.4735,85.928,85.88,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146958590,10.4735,85.928,85.881,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146958790,10.4724,85.937,85.882,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146958983,14.992701,85.937,85.882,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146959183,4.520301,85.936,85.882,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146959892,4.39934455,85.934,85.882,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146960893,10.473,85.933,85.882,4.38950074]
["bitfinex-derivatives","SOLF0:USTF0",1772146961194,4.39934455,85.952,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146961590,4.39934455,85.95,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146961894,4.39934455,85.949,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146963094,10.4725,85.937,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146964993,4.39934455,85.945,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146965796,10.472,85.941,85.901,4.4382826]
["bitfinex-derivatives","SOLF0:USTF0",1772146966892,4.39934455,85.957,85.911,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146967099,4.39934455,85.999,85.95,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146967897,14.86484455,85.994,85.95,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146968501,14.86484455,85.994,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772146968502,4.39934455,85.994,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772146968796,4.39934455,86.008,85.96,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146969689,4.39934455,85.993,85.896,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772146969990,4.39934455,85.979,85.93,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146970698,10.468,85.974,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146970894,14.86734455,85.974,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146971297,4.39934455,85.973,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146972796,3.11385882,85.98,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146972797,4.39934455,85.971,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146973096,4.39934455,85.971,85.858,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772146973097,4.39934455,85.939,85.881,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146974091,4.39934455,85.969,85.93,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146974288,4.39934455,85.998,85.951,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146974497,4.39934455,85.969,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772146974698,4.39934455,85.949,85.9,3.11385882]
["bitfinex-derivatives","SOLF0:USTF0",1772146974999,3.11385882,85.94,85.897,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146975202,3.11996814,85.94,85.897,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146975592,4.39934455,85.948,85.897,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146975794,4.39934455,85.948,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772146975795,4.39934455,85.962,85.92,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146975995,4.39934455,85.977,85.931,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146976304,4.39934455,85.969,85.916,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146977096,4.39934455,85.969,85.92,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146977295,4.39934455,85.969,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146977996,10.4688,85.967,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146978598,4.39934455,85.969,85.93,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146978799,4.39934455,85.969,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772146979705,4.39934455,85.969,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146980405,4.39934455,86.0,85.951,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146980606,3.11996814,85.98,85.935,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146980801,4.39934455,85.969,85.92,7.62430147]
["bitfinex-derivatives","SOLF0:USTF0",1772146981509,4.39934455,85.949,85.891,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146981801,4.39934455,85.949,85.9,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146982007,4.39934455,85.977,85.921,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146982310,4.39934455,85.977,85.931,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146983702,4.39934455,85.964,85.911,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146984005,162.7568,86.016,85.897,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146984006,4.39934455,85.949,85.897,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146984206,4.39934455,85.949,85.9,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146984403,4.39934455,85.949,85.901,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146984906,10.4712,85.948,85.901,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146985803,10.4722,85.939,85.89,13.59806814]
["bitfinex-derivatives","SOLF0:USTF0",1772146986405,10.4722,85.939,85.891,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146986804,4.39934455,85.934,85.89,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146987002,3.11996814,85.93,85.876,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146987200,7.51931269,85.93,85.876,4.50433333]
["bitfinex-derivatives","SOLF0:USTF0",1772146987703,4.39934455,85.945,85.9,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146987907,4.39934455,85.969,85.92,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146988107,20.9263,86.014,85.91,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146988108,4.39934455,85.959,85.91,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146988701,4.39934455,85.947,85.9,7.62430147]
["bitfinex-derivatives","SOLF0:USTF0",1772146988905,4.39934455,85.939,85.89,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146989204,4.39934455,85.909,85.86,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146989605,4.39934455,85.909,85.835,2.02564655]
["bitfinex-derivatives","SOLF0:USTF0",1772146989606,4.39226191,85.929,85.871,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146990603,3.11996814,85.9,85.855,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146990798,4.39226191,85.909,85.855,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146990997,4.39226191,85.909,85.86,3.11996814]
["bitfinex-derivatives","SOLF0:USTF0",1772146991202,4.39226191,85.924,85.871,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146991402,4.39226191,85.939,85.871,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146991905,8.36006856,85.97,85.882,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146991906,14.86476191,85.937,85.882,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146992908,14.86476191,85.937,85.883,14.97557075]
["bitfinex-derivatives","SOLF0:USTF0",1772146993511,14.86476191,85.937,85.884,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146996311,14.86476191,85.937,85.885,14.97537075]
["bitfinex-derivatives","SOLF0:USTF0",1772146996910,4.39226191,85.936,85.885,14.97537075]
["bitfinex-derivatives","SOLF0:USTF0",1772146998410,10.473,85.933,85.885,14.97537075]
["bitfinex-derivatives","SOLF0:USTF0",1772146998612,4.39226191,85.932,85.885,14.97537075]
["bitfinex-derivatives","SOLF0:USTF0",1772146998807,4.39226191,85.932,85.869,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146999012,4.39226191,85.929,85.851,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772146999612,4.39226191,85.905,85.851,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147000616,4.39226191,85.905,85.853,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147000816,4.39226191,85.92,85.853,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147001212,4.39226191,85.92,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772147001416,4.39226191,85.92,85.878,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147001920,4.39226191,85.919,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772147002220,4.39226191,85.919,85.858,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147002921,4.39226191,85.917,85.862,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772147003620,4.39226191,85.916,85.87,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147004220,4.39226191,85.949,85.87,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147005020,4.39226191,85.924,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772147005318,4.39226191,85.924,85.874,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147006118,4.39226191,85.924,85.877,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147006319,4.39226191,85.941,85.877,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147006718,4.39226191,85.93,85.877,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147006917,4.39226191,85.929,85.851,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147007420,4.39226191,85.917,85.862,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147007623,4.39226191,85.931,85.862,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147008929,4.39226191,85.928,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772147009522,4.39226191,85.917,85.862,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147009719,4.39226191,85.917,85.851,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147010226,4.39226191,85.915,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772147011629,4.39226191,85.91,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772147012828,4.39226191,85.91,85.865,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772147013629,4.39226191,85.923,85.873,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147014019,10.4757,85.911,85.873,4.49657075]
["bitfinex-derivatives","SOLF0:USTF0",1772147014233,4.39226191,85.91,85.859,14.97847075]
["bitfinex-derivatives","SOLF0:USTF0",1772147014725,4.39226191,85.908,85.859,14.97847075]
["bitfinex-derivatives","SOLF0:USTF0",1772147015932,10.4761,85.907,85.859,14.97847075]
["bitfinex-derivatives","SOLF0:USTF0",1772147016433,4.39226191,85.908,85.859,14.97847075]
["bitfinex-derivatives","SOLF0:USTF0",1772147016932,4.40549033,85.897,85.851,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772147017329,4.40549033,85.897,85.843,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147017526,4.40549033,85.895,85.843,15.04897757]
["bitfinex-derivatives","SOLF0:USTF0",1772147017927,4.40549033,85.895,85.826,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147018122,4.40549033,85.882,85.812,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147018334,4.40549033,85.919,85.821,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147018728,4.40549033,85.904,85.849,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147019433,4.40549033,85.904,85.851,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147020935,4.40549033,85.904,85.857,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772147021429,4.40549033,85.904,85.851,4.56517757]
["bitfinex-derivatives","SOLF0:USTF0",1772147021732,4.40549033,85.904,85.837,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147022934,14.88199033,85.904,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772147023636,4.40549033,85.904,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772147024536,4.40549033,85.904,85.855,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147024728,4.40549033,85.904,85.84,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147025033,4.40549033,85.904,85.785,2.02684403]
["bitfinex-derivatives","SOLF0:USTF0",1772147025034,4.57220113,85.887,85.826,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147025633,4.57220113,85.866,85.811,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147025837,4.57220113,85.866,85.786,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147026138,4.57220113,85.866,85.801,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147026438,4.57220113,85.866,85.821,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147026637,4.57220113,85.866,85.801,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147027333,4.57220113,85.866,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772147027334,10.4813,85.865,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772147027638,15.05350113,85.865,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772147027839,4.57220113,85.882,85.823,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147028340,10.4806,85.871,85.823,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147028540,4.57220113,85.87,85.823,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147029941,4.57220113,85.87,85.824,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772147030741,4.57220113,85.87,85.823,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147031241,4.57220113,85.859,85.807,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147031841,4.57220113,85.873,85.807,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147032036,4.57220113,85.873,85.818,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147032843,4.57220113,85.87,85.818,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147033341,10.4809,85.868,85.818,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147033541,4.57220113,85.867,85.808,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147034944,4.57220113,85.867,85.82,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147035242,4.57220113,85.867,85.821,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147035742,4.57220113,85.881,85.831,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147035946,4.57220113,85.881,85.84,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147036442,4.57220113,85.881,85.831,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147036842,4.57220113,85.879,85.804,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147037039,4.57220113,85.859,85.801,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147037241,4.57220113,85.859,85.81,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147037440,4.57220113,85.859,85.81,7.45337248]
["bitfinex-derivatives","SOLF0:USTF0",1772147038845,4.57220113,85.859,85.811,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147039439,4.57220113,85.858,85.811,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147040542,3.12484569,85.87,85.811,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147040839,4.57220113,85.889,85.86,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147041042,4.57220113,85.903,85.86,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147041244,4.57220113,85.901,85.86,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147042145,4.57220113,85.919,85.87,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147042345,4.57220113,85.919,85.88,3.12484569]
["bitfinex-derivatives","SOLF0:USTF0",1772147043243,4.57220113,85.918,85.854,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147043444,4.57220113,85.918,85.841,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147044945,4.57220113,85.91,85.844,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147045447,4.57220113,85.91,85.848,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147045948,4.57220113,85.939,85.861,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147046245,4.57220113,85.939,85.831,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147046547,4.57220113,85.939,85.844,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147046745,4.57220113,85.901,85.844,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147046949,4.57220113,85.899,85.829,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147047548,4.57220113,85.878,85.814,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147048249,4.57220113,85.871,85.815,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772147048647,4.57220113,85.871,85.816,4.32852679]
["bitfinex-derivatives","SOLF0:USTF0",1772147050648,8.36223613,85.88,85.801,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147050649,4.3183709,85.868,85.801,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147051949,10.4829,85.852,85.801,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147052347,4.3183709,85.868,85.801,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147052649,162.9552,85.911,85.741,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772147052650,4.3183709,85.843,85.787,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147053951,4.3183709,85.843,85.798,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772147054853,14.8022709,85.843,85.789,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147055151,4.3183709,85.843,85.789,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147056350,4.3183709,85.843,85.791,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147057954,4.3183709,85.843,85.793,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147058552,4.3183709,85.857,85.807,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147059650,4.3183709,85.873,85.807,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147059858,4.3183709,85.873,85.821,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147060054,4.3183709,85.873,85.791,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147060754,4.3183709,85.862,85.799,14.69499941]
["bitfinex-derivatives","SOLF0:USTF0",1772147061855,10.4822,85.858,85.799,14.69499941]
["bitfinex-derivatives","SOLF0:USTF0",1772147062059,4.3183709,85.857,85.799,14.69499941]
["bitfinex-derivatives","SOLF0:USTF0",1772147062455,4.3183709,85.857,85.799,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147063853,10.4836,85.846,85.799,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147064053,4.3183709,85.845,85.799,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147064259,4.3183709,85.845,85.784,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147065762,10.4839,85.844,85.785,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772147066563,4.3183709,85.845,85.796,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147066770,4.3183709,85.86,85.796,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147067865,4.3183709,85.86,85.755,2.02765299]
["bitfinex-derivatives","SOLF0:USTF0",1772147067866,4.3183709,85.847,85.771,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147068866,8.36223613,85.86,85.773,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147068867,10.486,85.827,85.773,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147069669,4.3183709,85.848,85.78,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147070768,10.4835,85.847,85.795,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147071865,4.3183709,85.848,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772147072069,4.3183709,85.848,85.804,14.69439941]
["bitfinex-derivatives","SOLF0:USTF0",1772147072865,4.3183709,85.848,85.805,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147073171,4.3183709,85.848,85.807,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147073370,4.3183709,85.862,85.807,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147073571,4.3183709,85.862,85.811,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147074872,4.3183709,85.86,85.811,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147075970,4.3183709,85.86,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772147076271,10.4807,85.869,85.814,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147076473,4.3183709,85.873,85.814,4.20579941]
["bitfinex-derivatives","SOLF0:USTF0",1772147077067,10.4783,85.889,85.839,4.21967631]
["bitfinex-derivatives","SOLF0:USTF0",1772147077268,4.45376269,85.911,85.839,4.21967631]
["bitfinex-derivatives","SOLF0:USTF0",1772147078877,4.45376269,85.897,85.839,4.21967631]
["bitfinex-derivatives","SOLF0:USTF0",1772147079577,4.45376269,85.897,85.841,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147080978,4.45376269,85.897,85.843,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147081680,8.36223613,85.92,85.843,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147081681,4.60064019,85.893,85.843,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147083078,4.60064019,85.889,85.843,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147087582,4.60064019,85.911,85.851,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147088186,4.60064019,85.911,85.865,14.7999447]
["bitfinex-derivatives","SOLF0:USTF0",1772147088485,10.4744,85.921,85.866,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147088781,10.475,85.917,85.867,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772147088986,4.60064019,85.92,85.851,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147089580,10.4759,85.909,85.86,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147089783,4.60064019,85.92,85.86,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147091390,4.60064019,85.92,85.88,3.12053098]
["bitfinex-derivatives","SOLF0:USTF0",1772147091588,4.60064019,85.92,85.876,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147093688,4.60064019,85.92,85.88,3.12053098]
["bitfinex-derivatives","SOLF0:USTF0",1772147095193,4.60064019,85.92,85.876,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147097298,4.60064019,85.92,85.88,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147100203,4.60064019,85.92,85.881,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147100398,4.60064019,85.949,85.91,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147100899,4.60064019,85.939,85.89,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147101304,4.60064019,85.934,85.89,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147101499,3.12094258,85.95,85.9,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147101706,4.60064019,85.947,85.9,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147102503,4.60064019,85.928,85.888,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147102705,4.60064019,85.928,85.88,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147103500,4.60064019,85.923,85.875,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147103804,4.60064019,85.919,85.875,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147104906,4.60064019,85.915,85.875,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147107709,4.60064019,85.913,85.875,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147107905,4.60064019,85.909,85.86,3.12094258]
["bitfinex-derivatives","SOLF0:USTF0",1772147108107,4.60064019,85.889,85.849,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147108409,4.60064019,85.886,85.841,4.3188447]
["bitfinex-derivatives","SOLF0:USTF0",1772147109009,4.60064019,85.886,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772147109707,4.22223797,85.871,85.82,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147109898,4.22223797,85.871,85.821,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147110909,4.22223797,85.867,85.821,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147111110,7.34318055,85.85,85.81,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147111311,4.22223797,85.849,85.801,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147111709,4.22223797,85.869,85.804,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147112209,4.22223797,85.869,85.814,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147112411,4.22223797,85.869,85.801,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147113915,4.22223797,85.854,85.801,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147114616,4.22223797,85.854,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772147114916,4.22223797,85.854,85.803,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147116913,4.22223797,85.851,85.803,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147117418,4.22223797,85.851,85.788,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147117614,4.22223797,85.831,85.778,14.99051643]
["bitfinex-derivatives","SOLF0:USTF0",1772147117814,4.22223797,85.831,85.779,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147118015,4.22223797,85.831,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772147118212,4.22223797,85.831,85.751,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147118418,4.22223797,85.829,85.751,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147119220,4.22223797,85.829,85.773,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147120326,4.22223797,85.829,85.78,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147120516,4.22223797,85.842,85.78,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147120923,4.22223797,85.84,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772147121726,4.22223797,85.84,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147122226,4.22223797,85.84,85.792,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147123926,4.22223797,85.84,85.797,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772147125328,4.22223797,85.84,85.792,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147127029,4.22223797,85.84,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772147128734,4.22223797,85.838,85.785,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772147129133,4.22223797,85.838,85.786,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147129933,4.22223797,85.838,85.789,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147130934,4.22223797,85.838,85.793,14.98871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147131731,4.22223797,85.838,85.795,14.98841643]
["bitfinex-derivatives","SOLF0:USTF0",1772147131936,4.22223797,85.838,85.796,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147136444,4.22223797,85.836,85.782,4.49871643]
["bitfinex-derivatives","SOLF0:USTF0",1772147137944,4.47207651,85.831,85.785,4.40085735]
["bitfinex-derivatives","SOLF0:USTF0",1772147138745,10.4856,85.829,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772147138942,4.47207651,85.831,85.79,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147139843,4.47207651,85.831,85.791,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147140047,4.47207651,85.831,85.792,14.79132435]
["bitfinex-derivatives","SOLF0:USTF0",1772147140347,4.47207651,85.831,85.78,7.42856257]
["bitfinex-derivatives","SOLF0:USTF0",1772147140649,4.47207651,85.831,85.781,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147141843,4.36133589,85.819,85.765,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147142047,4.36133589,85.809,85.752,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147142948,4.36133589,85.805,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772147143447,4.36133589,85.805,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772147143749,4.36133589,85.819,85.771,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147144346,4.36133589,85.809,85.753,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147145147,4.36133589,85.809,85.76,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147145446,4.36133589,85.799,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772147146547,10.4892,85.8,85.755,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147146746,4.36133589,85.799,85.75,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147146947,4.36133589,85.799,85.751,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147147147,4.36133589,85.796,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772147147343,4.36133589,85.789,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772147148452,4.36133589,85.788,85.74,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147148946,4.36133589,85.788,85.75,7.42856257]
["bitfinex-derivatives","SOLF0:USTF0",1772147149153,4.36133589,85.8,85.751,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147149550,4.36133589,85.8,85.753,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147150254,4.36133589,85.8,85.76,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147150650,4.36133589,85.813,85.761,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147150851,14.84913589,85.812,85.762,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147151152,4.36133589,85.811,85.762,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147151448,4.36133589,85.811,85.77,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147151755,4.36133589,85.811,85.772,14.79372435]
["bitfinex-derivatives","SOLF0:USTF0",1772147152049,4.36133589,85.811,85.77,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147152553,4.36133589,85.811,85.76,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147153054,4.36133589,85.811,85.77,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147153355,10.4869,85.819,85.78,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147153557,4.36133589,85.825,85.78,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147153750,4.36133589,85.825,85.781,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147154149,4.36133589,85.825,85.783,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147154954,4.36133589,85.825,85.79,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147155554,4.36133589,85.847,85.79,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147155954,4.36133589,85.839,85.784,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147156850,10.4848,85.836,85.784,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147157054,4.36133589,85.835,85.784,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147157653,4.36133589,85.835,85.79,3.12733822]
["bitfinex-derivatives","SOLF0:USTF0",1772147158159,4.36133589,85.835,85.791,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147160161,4.36133589,85.829,85.78,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147160362,4.36133589,85.819,85.77,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147161863,4.36133589,85.819,85.77,13.62025438]
["bitfinex-derivatives","SOLF0:USTF0",1772147163567,4.36133589,85.819,85.774,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147163763,4.36133589,85.819,85.771,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147163961,4.36133589,85.819,85.78,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147164161,4.36133589,85.819,85.78,7.42867873]
["bitfinex-derivatives","SOLF0:USTF0",1772147164663,4.36133589,85.819,85.78,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147165566,4.36133589,85.819,85.78,7.42867873]
["bitfinex-derivatives","SOLF0:USTF0",1772147166066,4.36133589,85.819,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772147166067,10.4859,85.827,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147166362,10.4859,85.827,85.782,4.30122435]
["bitfinex-derivatives","SOLF0:USTF0",1772147167465,4.36133589,85.832,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147169066,4.36133589,85.832,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147169567,4.36133589,85.832,85.731,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772147169568,14.84503589,85.845,85.8,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147169771,4.34928022,85.861,85.811,4.17518054]
["bitfinex-derivatives","SOLF0:USTF0",1772147169967,4.34928022,85.861,85.82,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147170770,4.34928022,85.858,85.82,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147170967,4.34928022,85.858,85.811,4.17518054]
["bitfinex-derivatives","SOLF0:USTF0",1772147171168,4.34928022,85.849,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147171969,4.34928022,85.844,85.795,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772147172169,4.34928022,85.844,85.795,14.66488054]
["bitfinex-derivatives","SOLF0:USTF0",1772147174473,4.34928022,85.842,85.795,14.66488054]
["bitfinex-derivatives","SOLF0:USTF0",1772147174873,3.12745438,85.84,85.795,14.66488054]
["bitfinex-derivatives","SOLF0:USTF0",1772147175066,4.34928022,85.839,85.795,14.66488054]
["bitfinex-derivatives","SOLF0:USTF0",1772147176071,4.34928022,85.836,85.795,14.66488054]
["bitfinex-derivatives","SOLF0:USTF0",1772147178878,4.34928022,85.849,85.802,4.17518054]
["bitfinex-derivatives","SOLF0:USTF0",1772147179571,4.34928022,85.847,85.802,14.66408054]
["bitfinex-derivatives","SOLF0:USTF0",1772147180979,14.83288022,85.846,85.802,14.66408054]
["bitfinex-derivatives","SOLF0:USTF0",1772147181675,4.34928022,85.846,85.81,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147187983,4.34928022,85.863,85.83,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147188182,4.34928022,85.889,85.85,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147188486,4.34928022,85.889,85.851,4.17518054]
["bitfinex-derivatives","SOLF0:USTF0",1772147189186,10.4785,85.888,85.84,7.30263492]
["bitfinex-derivatives","SOLF0:USTF0",1772147189383,4.34928022,85.859,85.8,7.30263492]
["bitfinex-derivatives","SOLF0:USTF0",1772147189686,4.34928022,85.849,85.8,7.30263492]
["bitfinex-derivatives","SOLF0:USTF0",1772147189982,4.34928022,85.847,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772147190686,4.34928022,85.839,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147190884,4.34928022,85.839,85.79,7.30263492]
["bitfinex-derivatives","SOLF0:USTF0",1772147191987,14.83438022,85.834,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147192188,4.34928022,85.833,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147193088,10.4854,85.832,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147194193,14.83468022,85.832,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147194393,4.34928022,85.831,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772147196697,4.34928022,85.829,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772147197195,4.24327211,85.819,85.777,4.17518054]
["bitfinex-derivatives","SOLF0:USTF0",1772147197396,3.12745438,85.82,85.774,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772147197397,4.24327211,85.809,85.774,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772147197997,3.12745438,85.82,85.774,14.58272556]
["bitfinex-derivatives","SOLF0:USTF0",1772147198198,4.24327211,85.821,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772147198391,4.24327211,85.821,85.779,4.09052556]
["bitfinex-derivatives","SOLF0:USTF0",1772147199900,4.24327211,85.821,85.78,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772147200800,4.24327211,85.821,85.78,14.77213078]
["bitfinex-derivatives","SOLF0:USTF0",1772147201005,4.27329371,85.837,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147201603,4.27329371,85.837,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772147202397,3.12745438,85.83,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772147202601,4.27329371,85.829,85.78,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147203098,4.27329371,85.829,85.78,7.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1772147203300,4.27329371,85.829,85.781,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147207002,4.27329371,85.829,85.783,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147208908,4.27329371,85.829,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772147209102,10.4857,85.829,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772147209309,4.27329371,85.828,85.783,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147210603,4.27329371,85.826,85.775,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772147210806,4.27329371,85.819,85.771,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147211402,4.27329371,85.819,85.773,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147212911,4.27329371,85.817,85.773,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147213210,4.27329371,85.809,85.761,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147213605,4.27329371,85.822,85.764,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147213810,4.27329371,85.822,85.723,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772147213811,4.27329371,85.822,85.771,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147214112,10.486,85.826,85.781,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147214312,4.27329371,85.834,85.781,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147214612,4.27329371,85.829,85.781,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147215307,4.27329371,85.824,85.781,4.27949479]
["bitfinex-derivatives","SOLF0:USTF0",1772147215613,4.27329371,85.824,85.77,7.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1772147215915,4.27329371,85.824,85.771,4.28053078]
["bitfinex-derivatives","SOLF0:USTF0",1772147216812,4.27329371,85.819,85.773,4.27605545]
["bitfinex-derivatives","SOLF0:USTF0",1772147218710,10.4857,85.829,85.777,4.26100105]
["bitfinex-derivatives","SOLF0:USTF0",1772147218911,4.27329371,85.834,85.781,4.26100105]
["bitfinex-derivatives","SOLF0:USTF0",1772147219918,4.27329371,85.832,85.784,4.23281211]
["bitfinex-derivatives","SOLF0:USTF0",1772147220520,10.4854,85.831,85.787,4.22771637]
["bitfinex-derivatives","SOLF0:USTF0",1772147221021,4.27329371,85.832,85.79,3.12745438]
["bitfinex-derivatives","SOLF0:USTF0",1772147221212,4.27329371,85.832,85.791,4.22771637]
["bitfinex-derivatives","SOLF0:USTF0",1772147221721,10.4844,85.839,85.792,4.20404602]
["bitfinex-derivatives","SOLF0:USTF0",1772147222015,3.12773011,85.84,85.792,4.20404602]
["bitfinex-derivatives","SOLF0:USTF0",1772147222313,4.27329371,85.843,85.792,4.20404602]
["bitfinex-derivatives","SOLF0:USTF0",1772147222618,4.27329371,85.855,85.801,4.1990755]
["bitfinex-derivatives","SOLF0:USTF0",1772147223620,10.4833,85.848,85.802,4.19681786]
["bitfinex-derivatives","SOLF0:USTF0",1772147223819,4.27329371,85.855,85.811,4.19681786]
["bitfinex-derivatives","SOLF0:USTF0",1772147226027,4.27329371,85.855,85.812,4.17623343]
["bitfinex-derivatives","SOLF0:USTF0",1772147227123,4.27329371,85.868,85.821,4.17147516]
["bitfinex-derivatives","SOLF0:USTF0",1772147227325,4.27329371,85.927,85.831,4.1643285]
["bitfinex-derivatives","SOLF0:USTF0",1772147227626,4.27329371,85.879,85.831,4.1643285]
["bitfinex-derivatives","SOLF0:USTF0",1772147228925,4.27329371,85.878,85.831,14.6496285]
["bitfinex-derivatives","SOLF0:USTF0",1772147229729,4.27329371,85.878,85.832,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147230029,10.4799,85.876,85.832,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147231031,4.26900019,85.892,85.851,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147231931,4.26900019,85.889,85.851,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147234950,4.26900019,85.887,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772147235138,4.26900019,85.887,85.842,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147235940,10.4787,85.886,85.842,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147236140,4.26900019,85.885,85.84,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147236339,4.26900019,85.885,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772147236941,4.26900019,85.882,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772147237941,4.26900019,85.88,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772147238142,3.12773011,85.87,85.82,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147238340,4.26900019,85.869,85.82,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147238541,4.26900019,85.869,85.82,7.06665071]
["bitfinex-derivatives","SOLF0:USTF0",1772147238836,4.26900019,85.869,85.82,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147239040,4.26900019,85.869,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772147239241,4.26900019,85.869,85.822,14.4253206]
["bitfinex-derivatives","SOLF0:USTF0",1772147239540,4.26900019,85.867,85.822,14.4253206]
["bitfinex-derivatives","SOLF0:USTF0",1772147239740,4.26900019,85.867,85.824,14.4251206]
["bitfinex-derivatives","SOLF0:USTF0",1772147240338,4.26900019,85.867,85.824,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147240538,4.26900019,85.865,85.824,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147241143,4.26900019,85.863,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772147242946,4.26900019,85.86,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772147243845,4.26900019,85.86,85.82,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147244044,4.26900019,85.876,85.831,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147244540,4.26900019,85.873,85.831,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147246848,14.74930019,85.873,85.831,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147247048,4.26900019,85.872,85.831,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147248453,4.26900019,85.872,85.833,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147251756,4.26900019,85.869,85.826,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147252846,10.4814,85.864,85.826,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147255257,14.75040019,85.864,85.826,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147256453,10.4817,85.861,85.826,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147257957,10.482,85.859,85.826,3.9389206]
["bitfinex-derivatives","SOLF0:USTF0",1772147259157,10.482,85.859,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772147259158,3.84969023,85.855,85.814,3.88476583]
["bitfinex-derivatives","SOLF0:USTF0",1772147260455,4.1961534,85.853,85.803,4.09066249]
["bitfinex-derivatives","SOLF0:USTF0",1772147260652,4.1961534,85.849,85.803,4.09066249]
["bitfinex-derivatives","SOLF0:USTF0",1772147260956,4.1961534,85.849,85.8,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772147261258,4.1961534,85.839,85.8,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772147268567,4.1961534,85.839,85.793,4.04665071]
["bitfinex-derivatives","SOLF0:USTF0",1772147268762,4.1961534,85.85,85.811,4.04665071]
["bitfinex-derivatives","SOLF0:USTF0",1772147268964,4.1961534,85.869,85.821,4.04665071]
["bitfinex-derivatives","SOLF0:USTF0",1772147269164,4.1961534,85.869,85.83,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147269963,4.1961534,85.867,85.83,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147270866,10.4814,85.864,85.83,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147271063,4.1961534,85.867,85.831,4.06231008]
["bitfinex-derivatives","SOLF0:USTF0",1772147271264,4.1961534,85.867,85.781,20.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772147271265,4.1961534,85.859,85.806,4.06231008]
["bitfinex-derivatives","SOLF0:USTF0",1772147271565,4.1961534,85.849,85.806,4.06231008]
["bitfinex-derivatives","SOLF0:USTF0",1772147271866,4.1961534,85.843,85.806,4.06231008]
["bitfinex-derivatives","SOLF0:USTF0",1772147272967,4.1961534,85.843,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147273164,3.12773011,85.84,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147273669,4.1961534,85.839,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147274464,10.4846,85.837,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147274662,4.1961534,85.836,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147275870,4.1961534,85.834,85.794,4.04158741]
["bitfinex-derivatives","SOLF0:USTF0",1772147279674,4.1961534,85.834,85.796,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772147280474,4.1961534,85.834,85.8,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772147281273,4.1961534,85.849,85.804,3.97518794]
["bitfinex-derivatives","SOLF0:USTF0",1772147281669,4.1961534,85.849,85.812,3.99014318]
["bitfinex-derivatives","SOLF0:USTF0",1772147281872,4.1961534,85.86,85.812,3.99014318]
["bitfinex-derivatives","SOLF0:USTF0",1772147282576,4.1961534,85.879,85.821,3.98756557]
["bitfinex-derivatives","SOLF0:USTF0",1772147282775,4.1961534,85.879,85.83,3.12773011]
["bitfinex-derivatives","SOLF0:USTF0",1772147282975,4.1961534,85.879,85.83,7.11529568]
["bitfinex-derivatives","SOLF0:USTF0",1772147283276,4.1961534,85.879,85.83,7.11220647]
["bitfinex-derivatives","SOLF0:USTF0",1772147283975,4.1961534,85.876,85.83,17.59770647]
["bitfinex-derivatives","SOLF0:USTF0",1772147284177,4.1961534,85.876,85.82,7.13632417]
["bitfinex-derivatives","SOLF0:USTF0",1772147284376,4.1961534,85.876,85.821,4.01168327]
["bitfinex-derivatives","SOLF0:USTF0",1772147285180,4.1961534,85.874,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772147286279,4.1961534,85.871,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772147286978,4.1961534,85.871,85.826,4.00326304]
["bitfinex-derivatives","SOLF0:USTF0",1772147289878,4.1961534,85.871,85.83,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147291981,3.92703269,85.869,85.831,3.94872038]
["bitfinex-derivatives","SOLF0:USTF0",1772147292382,3.92703269,85.869,85.82,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147292777,3.92703269,85.869,85.82,7.07112807]
["bitfinex-derivatives","SOLF0:USTF0",1772147292983,3.92703269,85.869,85.782,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772147292984,3.92703269,85.879,85.831,3.94648717]
["bitfinex-derivatives","SOLF0:USTF0",1772147293882,10.4801,85.875,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772147294083,10.4801,85.875,85.833,3.94343526]
["bitfinex-derivatives","SOLF0:USTF0",1772147294381,3.92703269,85.891,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147294883,3.92703269,85.889,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147295882,14.40603269,85.884,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147296378,3.92703269,85.883,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147298685,14.40653269,85.88,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147299986,3.92703269,85.879,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147300585,10.4785,85.888,85.841,3.94123954]
["bitfinex-derivatives","SOLF0:USTF0",1772147300786,10.4785,85.888,85.85,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147301689,3.92703269,85.902,85.87,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147301878,3.92703269,85.915,85.88,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147302079,3.92703269,85.899,85.85,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147302284,3.92703269,85.899,85.846,3.96533571]
["bitfinex-derivatives","SOLF0:USTF0",1772147302790,3.92703269,85.879,85.833,3.96332613]
["bitfinex-derivatives","SOLF0:USTF0",1772147303691,3.92703269,85.889,85.841,3.96311597]
["bitfinex-derivatives","SOLF0:USTF0",1772147304890,3.92703269,85.889,85.844,3.96115214]
["bitfinex-derivatives","SOLF0:USTF0",1772147305489,3.92703269,85.889,85.85,7.08425988]
["bitfinex-derivatives","SOLF0:USTF0",1772147306890,14.40543269,85.889,85.85,7.08425988]
["bitfinex-derivatives","SOLF0:USTF0",1772147307091,3.92703269,85.888,85.85,3.95961898]
["bitfinex-derivatives","SOLF0:USTF0",1772147307390,3.92703269,85.888,85.837,14.44220261]
["bitfinex-derivatives","SOLF0:USTF0",1772147308890,3.92703269,85.884,85.837,14.44220261]
["bitfinex-derivatives","SOLF0:USTF0",1772147309191,3.92703269,85.884,85.837,3.95770261]
["bitfinex-derivatives","SOLF0:USTF0",1772147309791,10.48,85.876,85.837,3.95770261]
["bitfinex-derivatives","SOLF0:USTF0",1772147310291,3.1246409,85.88,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772147310292,3.92703269,85.875,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772147310492,3.92703269,85.867,85.822,3.95659868]
["bitfinex-derivatives","SOLF0:USTF0",1772147310888,3.92703269,85.867,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772147311488,3.92703269,85.865,85.819,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772147311696,3.92703269,85.865,85.821,4.03177864]
["bitfinex-derivatives","SOLF0:USTF0",1772147312896,10.4814,85.864,85.821,4.03177864]
["bitfinex-derivatives","SOLF0:USTF0",1772147313497,10.4814,85.864,85.824,4.05067057]
["bitfinex-derivatives","SOLF0:USTF0",1772147314699,3.92703269,85.879,85.828,4.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1772147314894,3.92703269,85.879,85.83,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147315196,3.92703269,85.879,85.831,4.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1772147315898,3.92703269,85.878,85.832,4.0436271]
["bitfinex-derivatives","SOLF0:USTF0",1772147316498,3.92703269,85.878,85.836,4.04186187]
["bitfinex-derivatives","SOLF0:USTF0",1772147316798,3.92703269,85.878,85.84,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147316994,3.92703269,85.878,85.837,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772147317299,3.92703269,85.878,85.836,4.04186187]
["bitfinex-derivatives","SOLF0:USTF0",1772147318096,4.11506127,85.875,85.824,4.03566267]
["bitfinex-derivatives","SOLF0:USTF0",1772147318902,4.11506127,85.872,85.824,4.03566267]
["bitfinex-derivatives","SOLF0:USTF0",1772147319997,4.11506127,85.872,85.825,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772147320301,3.84938143,85.87,85.825,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772147321904,3.84938143,85.868,85.825,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772147322304,3.84938143,85.868,85.826,3.98382427]
["bitfinex-derivatives","SOLF0:USTF0",1772147322604,6.97402233,85.88,85.831,3.98219789]
["bitfinex-derivatives","SOLF0:USTF0",1772147322803,3.84938143,85.88,85.831,3.98219789]
["bitfinex-derivatives","SOLF0:USTF0",1772147323907,3.84938143,85.88,85.839,3.97957266]
["bitfinex-derivatives","SOLF0:USTF0",1772147326512,3.84938143,85.88,85.84,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147327011,3.84938143,85.88,85.841,3.99659108]
["bitfinex-derivatives","SOLF0:USTF0",1772147327806,3.84938143,85.891,85.85,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147328013,3.84938143,85.891,85.85,7.18984539]
["bitfinex-derivatives","SOLF0:USTF0",1772147328814,3.84938143,85.891,85.85,4.06520449]
["bitfinex-derivatives","SOLF0:USTF0",1772147329008,3.84938143,85.888,85.85,4.06520449]
["bitfinex-derivatives","SOLF0:USTF0",1772147332117,3.84938143,85.904,85.861,4.11595241]
["bitfinex-derivatives","SOLF0:USTF0",1772147332317,3.84938143,85.904,85.87,7.24059331]
["bitfinex-derivatives","SOLF0:USTF0",1772147332715,3.84938143,85.94,85.89,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147332913,3.84938143,85.94,85.89,7.23910526]
["bitfinex-derivatives","SOLF0:USTF0",1772147333219,3.84938143,85.939,85.89,7.23910526]
["bitfinex-derivatives","SOLF0:USTF0",1772147333517,3.84938143,85.937,85.89,7.23910526]
["bitfinex-derivatives","SOLF0:USTF0",1772147333812,3.88584371,85.929,85.88,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147334314,3.88584371,85.929,85.878,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147334520,3.88584371,85.929,85.829,5.23995668]
["bitfinex-derivatives","SOLF0:USTF0",1772147334521,3.88584371,85.918,85.866,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147334818,3.88584371,85.918,85.881,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147335415,3.88584371,85.918,85.823,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772147335416,3.88584371,85.918,85.869,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147336923,3.88584371,85.917,85.869,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147337918,3.88584371,85.915,85.869,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147338523,3.88584371,85.912,85.869,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147339023,3.88584371,85.91,85.869,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147339627,3.88584371,85.91,85.871,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147340226,10.4759,85.909,85.871,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147341327,3.88584371,85.908,85.871,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147342727,3.88584371,85.906,85.86,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147343924,3.88584371,85.903,85.86,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147345023,14.36264371,85.901,85.86,3.1246409]
["bitfinex-derivatives","SOLF0:USTF0",1772147345227,3.88584371,85.9,85.86,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147346529,10.4767,85.899,85.86,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147346829,3.88584371,85.916,85.871,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147347727,10.4737,85.923,85.873,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147347933,10.4737,85.923,85.881,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147348629,3.88584371,85.927,85.89,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147350335,3.83925719,85.925,85.89,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147350633,3.83925719,85.925,85.881,4.02426246]
["bitfinex-derivatives","SOLF0:USTF0",1772147352936,3.83925719,85.938,85.9,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147354136,3.83925719,85.938,85.891,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147354137,3.83925719,85.95,85.91,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147354638,10.4699,85.949,85.91,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147354837,3.83925719,85.95,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147355634,3.83925719,85.965,85.93,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147356031,3.83925719,85.965,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147356232,10.4702,85.947,85.91,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147358146,10.4702,85.947,85.911,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147359739,3.83925719,85.952,85.911,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147360437,3.83925719,85.968,85.913,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147360639,10.468,85.965,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147360837,14.30725719,85.965,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147361038,3.83925719,85.964,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147361945,10.4685,85.961,85.922,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772147362444,3.83925719,85.964,85.922,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772147363245,3.83925719,85.964,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147366041,3.83925719,85.964,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147366240,3.83925719,85.959,85.91,6.86278896]
["bitfinex-derivatives","SOLF0:USTF0",1772147366447,3.83925719,85.959,85.911,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147366646,3.83925719,85.969,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147367946,3.83925719,85.967,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147369946,3.83925719,85.965,85.921,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147375458,3.83925719,85.965,85.923,3.74005653]
["bitfinex-derivatives","SOLF0:USTF0",1772147376258,3.83925719,85.965,85.93,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147378460,10.4669,85.974,85.931,3.80893765]
["bitfinex-derivatives","SOLF0:USTF0",1772147378657,4.05410697,85.973,85.931,3.80893765]
["bitfinex-derivatives","SOLF0:USTF0",1772147379557,4.05410697,85.969,85.931,3.80893765]
["bitfinex-derivatives","SOLF0:USTF0",1772147379757,4.05410697,85.969,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147379961,4.05410697,85.969,85.911,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147380862,3.12273243,85.97,85.913,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147380863,3.72760943,85.96,85.913,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147381460,14.19640943,85.959,85.913,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147381659,3.72760943,85.958,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147388162,3.72760943,85.958,85.921,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772147390572,3.72760943,85.958,85.921,14.27035641]
["bitfinex-derivatives","SOLF0:USTF0",1772147391871,3.72760943,85.954,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147392073,3.72760943,85.954,85.914,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147393273,3.72760943,85.954,85.916,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147393771,3.72760943,85.954,85.92,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147394567,3.72760943,85.954,85.916,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147394771,3.72760943,85.949,85.904,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147394974,3.72760943,85.961,85.921,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147396774,3.72760943,85.972,85.931,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147396974,3.72760943,85.972,85.94,3.12273243]
["bitfinex-derivatives","SOLF0:USTF0",1772147397870,3.72760943,85.972,85.94,6.91978884]
["bitfinex-derivatives","SOLF0:USTF0",1772147398071,3.72760943,85.972,85.941,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147399175,10.465,85.99,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147399476,14.19260943,85.99,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147399877,3.72760943,85.989,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147400479,10.4653,85.987,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147400676,14.19290943,85.987,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147400977,3.72760943,85.986,85.951,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147402074,3.72760943,85.983,85.942,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147402279,3.72760943,85.983,85.897,20.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772147402280,3.72760943,85.969,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147402979,3.12273243,85.96,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147403180,3.72760943,85.959,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147405980,3.72760943,85.957,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147406882,10.4692,85.956,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147407082,14.19680943,85.956,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147410284,3.91655538,85.955,85.919,3.79705641]
["bitfinex-derivatives","SOLF0:USTF0",1772147411482,3.91655538,85.953,85.908,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147411686,3.91655538,85.953,85.901,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772147411687,3.91655538,85.939,85.901,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772147416086,3.11861722,85.93,85.901,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772147416288,3.91655538,85.929,85.896,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147417288,3.91655538,85.928,85.885,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147417590,3.91655538,85.909,85.874,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147417889,3.91655538,85.919,85.877,14.26679072]
["bitfinex-derivatives","SOLF0:USTF0",1772147418090,3.91655538,85.919,85.878,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147423492,3.91655538,85.916,85.878,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147428194,3.91655538,85.936,85.888,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147428595,3.11861722,85.93,85.888,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147428897,3.91655538,85.927,85.888,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147429697,10.4728,85.926,85.888,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147431198,3.91655538,85.927,85.888,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147432600,3.91655538,85.927,85.89,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147433496,3.91655538,85.927,85.893,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147433701,3.91655538,85.939,85.893,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147433902,3.91655538,85.939,85.901,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147434904,3.91655538,85.939,85.903,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147435701,3.91655538,85.939,85.895,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772147436404,3.91655538,85.939,85.895,14.26469072]
["bitfinex-derivatives","SOLF0:USTF0",1772147436902,4.02904562,85.936,85.895,14.26469072]
["bitfinex-derivatives","SOLF0:USTF0",1772147440504,4.02904562,85.936,85.895,3.78819072]
["bitfinex-derivatives","SOLF0:USTF0",1772147442202,3.83382828,85.929,85.885,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147442608,3.83382828,85.928,85.886,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147444715,3.83382828,85.925,85.886,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147445912,3.83382828,85.923,85.886,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147446215,3.11861722,85.92,85.878,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772147446416,3.83382828,85.919,85.875,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147449318,3.83382828,85.919,85.877,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147449519,3.83382828,85.919,85.88,3.11861722]
["bitfinex-derivatives","SOLF0:USTF0",1772147449720,3.83382828,85.919,85.881,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147450624,3.83382828,85.919,85.885,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147450923,3.83382828,85.93,85.885,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147451123,3.83382828,85.942,85.904,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147451324,3.83382828,85.942,85.91,3.11861722]
["bitfinex-derivatives","SOLF0:USTF0",1772147451722,3.83382828,85.942,85.904,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147452926,3.83382828,85.942,85.906,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772147457723,3.83382828,85.942,85.906,14.41217752]
["bitfinex-derivatives","SOLF0:USTF0",1772147458327,3.83382828,85.942,85.906,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147459524,10.471,85.94,85.906,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147460628,3.83382828,85.942,85.906,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147461931,3.83382828,85.953,85.91,3.11861722]
["bitfinex-derivatives","SOLF0:USTF0",1772147462231,3.83382828,85.953,85.911,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147464232,3.83382828,85.951,85.911,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147464834,3.83382828,85.951,85.914,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147465937,3.83382828,85.951,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772147466130,3.83382828,85.951,85.915,14.41107752]
["bitfinex-derivatives","SOLF0:USTF0",1772147467536,3.83382828,85.951,85.875,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772147467537,3.83382828,85.964,85.92,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147467838,3.83382828,85.964,85.921,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147468335,3.83382828,85.964,85.93,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147469036,3.83382828,85.964,85.921,3.93707752]
["bitfinex-derivatives","SOLF0:USTF0",1772147469735,4.02843656,85.975,85.931,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147470939,4.02843656,85.965,85.931,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147472840,4.02843656,85.979,85.934,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147473540,4.02843656,85.979,85.94,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147474536,4.02843656,85.979,85.941,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147475541,4.02843656,85.979,85.943,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147477038,4.02843656,85.979,85.895,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772147477039,4.02843656,85.979,85.929,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147477943,4.02843656,85.97,85.929,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147478843,4.02843656,85.969,85.929,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147481043,4.02843656,85.967,85.929,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147481247,4.02843656,85.967,85.918,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147481946,4.02843656,85.965,85.918,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147482448,4.02843656,85.965,85.92,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147483153,4.02843656,85.965,85.921,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147484953,10.4681,85.964,85.921,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147485153,4.02843656,85.963,85.921,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147486755,4.02843656,85.96,85.921,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147487355,4.02843656,85.96,85.925,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772147487558,4.02843656,85.96,85.926,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147487756,4.02843656,85.969,85.926,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147488859,4.02843656,85.969,85.927,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772147489758,4.02843656,85.969,85.927,14.37547362]
["bitfinex-derivatives","SOLF0:USTF0",1772147492160,4.02843656,85.979,85.933,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147492360,4.02843656,85.979,85.94,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147492954,4.02843656,85.978,85.933,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147493159,4.02843656,85.978,85.928,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772147493461,3.11857564,85.97,85.924,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147493657,4.02843656,85.969,85.924,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147494857,4.02843656,85.967,85.924,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147497060,20.9242,86.014,85.924,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147497061,4.05823157,85.964,85.924,3.90297362]
["bitfinex-derivatives","SOLF0:USTF0",1772147498458,4.05823157,85.975,85.931,3.73781099]
["bitfinex-derivatives","SOLF0:USTF0",1772147498763,10.4662,85.98,85.941,3.73781099]
["bitfinex-derivatives","SOLF0:USTF0",1772147501661,10.4666,85.976,85.941,3.73781099]
["bitfinex-derivatives","SOLF0:USTF0",1772147501866,3.9366491,85.975,85.941,3.73781099]
["bitfinex-derivatives","SOLF0:USTF0",1772147502168,3.9366491,85.973,85.941,3.73781099]
["bitfinex-derivatives","SOLF0:USTF0",1772147502561,3.9366491,85.973,85.93,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147502763,3.9366491,85.965,85.92,6.89249796]
["bitfinex-derivatives","SOLF0:USTF0",1772147502962,3.9366491,85.965,85.921,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147504066,10.4681,85.964,85.923,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147504364,14.4047491,85.964,85.923,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147504668,3.9366491,85.958,85.914,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772147504866,3.9366491,85.958,85.915,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147505867,10.4689,85.957,85.915,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147506066,14.4055491,85.957,85.915,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147506262,3.9366491,85.956,85.915,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147506866,3.9366491,85.956,85.92,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147507968,3.9366491,85.953,85.92,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147509269,3.9366491,85.968,85.93,6.89249796]
["bitfinex-derivatives","SOLF0:USTF0",1772147509770,3.9366491,85.968,85.931,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147511866,3.9366491,85.968,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772147512768,3.9366491,85.968,85.932,14.24592232]
["bitfinex-derivatives","SOLF0:USTF0",1772147513270,3.9366491,85.968,85.933,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147515772,3.9366491,85.968,85.934,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772147515967,3.9366491,85.982,85.941,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147518168,3.9366491,85.98,85.941,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147518674,3.9366491,85.993,85.951,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147519271,3.9366491,85.993,85.952,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772147519571,3.9366491,85.993,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147520871,10.4647,85.992,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147521076,3.9366491,85.991,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147521374,3.9366491,86.001,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147522875,3.9366491,85.992,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147526282,14.4015491,85.99,85.952,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147526480,3.9366491,85.989,85.95,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147526682,3.9366491,85.979,85.94,3.11857564]
["bitfinex-derivatives","SOLF0:USTF0",1772147526879,3.9366491,85.979,85.941,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147527481,3.9366491,85.979,85.942,14.24462232]
["bitfinex-derivatives","SOLF0:USTF0",1772147529082,3.9366491,85.979,85.942,3.77392232]
["bitfinex-derivatives","SOLF0:USTF0",1772147532284,4.03311713,85.991,85.951,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147533282,20.919,86.035,85.951,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147533283,4.03311713,85.986,85.951,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147535882,4.03311713,85.982,85.94,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147536080,3.11645281,85.98,85.93,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147536286,4.03311713,85.969,85.918,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147537889,4.03311713,85.963,85.918,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147538588,4.03311713,85.975,85.921,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147539683,14.49981713,85.975,85.93,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147539884,14.49981713,85.975,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147540083,4.03311713,85.974,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147540887,10.4674,85.97,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147544789,4.03311713,85.969,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147551288,10.4677,85.968,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147551593,4.03311713,85.967,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147556391,10.4679,85.966,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147556592,4.03311713,85.965,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147557898,3.72751181,85.96,85.931,3.96640177]
["bitfinex-derivatives","SOLF0:USTF0",1772147559194,10.469,85.957,85.922,3.86595109]
["bitfinex-derivatives","SOLF0:USTF0",1772147559401,3.72751181,85.956,85.917,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772147559904,3.72751181,85.956,85.917,14.21160777]
["bitfinex-derivatives","SOLF0:USTF0",1772147560103,3.72751181,85.956,85.918,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147560704,10.4692,85.955,85.918,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147562104,14.38910989,85.955,85.918,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147562404,3.91990989,85.954,85.918,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147566105,3.91990989,85.954,85.919,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772147567913,3.91990989,85.954,85.919,14.21140777]
["bitfinex-derivatives","SOLF0:USTF0",1772147570805,3.91990989,85.969,85.922,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147571909,3.91990989,85.966,85.927,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772147572104,3.91990989,85.966,85.93,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147572712,3.91990989,85.966,85.931,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147577817,3.91990989,85.976,85.933,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147578021,3.91990989,85.976,85.941,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147578415,3.91990989,85.976,85.943,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772147579114,3.91990989,85.976,85.943,14.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1772147580617,3.91990989,85.976,85.944,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147580913,3.91990989,85.988,85.95,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147581315,3.91990989,85.995,85.951,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147582118,3.91990989,85.995,85.954,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147583716,2.02386768,86.051,85.908,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1772147583717,3.91990989,86.018,85.972,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147583923,3.91990989,86.029,85.991,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147584914,3.91990989,86.039,85.99,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147585923,3.91990989,86.038,85.99,3.11645281]
["bitfinex-derivatives","SOLF0:USTF0",1772147586621,3.91990989,86.038,85.99,6.85426058]
["bitfinex-derivatives","SOLF0:USTF0",1772147586922,24.75252048,86.04,85.991,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147586923,3.91990989,86.035,85.991,3.73780777]
["bitfinex-derivatives","SOLF0:USTF0",1772147589821,3.91990989,86.035,86.001,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147592123,3.91990989,86.035,85.99,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1772147593131,3.91990989,86.035,85.992,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147594028,3.91990989,86.035,85.993,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772147594227,3.91990989,86.035,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147598533,10.4596,86.034,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147598732,3.66107446,86.033,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147599327,3.66107446,86.031,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147600935,10.4604,86.028,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147602327,3.66107446,86.027,85.99,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1772147602630,3.66107446,86.027,85.991,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772147602831,3.66107446,86.027,85.992,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147603936,3.66107446,86.027,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147604129,3.66107446,86.038,85.994,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147604326,3.66107446,86.038,86.001,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147604534,3.66107446,86.06,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147604729,3.66107446,86.079,86.03,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1772147604935,3.66107446,86.079,86.031,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147605136,3.66107446,86.076,86.031,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147605533,3.66107446,86.059,86.005,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147605735,3.66107446,86.049,86.005,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147606235,20.9032,86.1,85.966,20.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772147606236,3.66107446,86.076,86.038,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772147606733,3.66107446,86.076,86.031,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147607032,3.66107446,86.076,86.04,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1772147607238,3.66107446,86.076,86.031,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147608739,3.66107446,86.073,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147610741,3.66107446,86.071,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147611940,3.66107446,86.069,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147612843,3.66107446,86.067,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147614043,20.8978,86.123,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147614044,3.66107446,86.065,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147614943,10.4562,86.063,86.021,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147615139,3.66107446,86.077,86.04,6.74230632]
["bitfinex-derivatives","SOLF0:USTF0",1772147615443,3.66107446,86.077,86.041,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147616944,3.66107446,86.077,86.041,14.0880806]
["bitfinex-derivatives","SOLF0:USTF0",1772147617236,3.66107446,86.077,86.041,3.6294806]
["bitfinex-derivatives","SOLF0:USTF0",1772147617843,3.81947739,86.076,86.034,3.81757226]
["bitfinex-derivatives","SOLF0:USTF0",1772147619040,3.81947739,86.074,86.034,3.81757226]
["bitfinex-derivatives","SOLF0:USTF0",1772147619343,3.11282572,86.04,86.003,3.81589007]
["bitfinex-derivatives","SOLF0:USTF0",1772147622747,3.79044544,86.047,86.003,3.81589007]
["bitfinex-derivatives","SOLF0:USTF0",1772147623242,10.458,86.048,86.003,3.81589007]
["bitfinex-derivatives","SOLF0:USTF0",1772147623243,3.79044544,86.044,86.003,3.81589007]
["bitfinex-derivatives","SOLF0:USTF0",1772147623845,3.11282572,86.04,86.003,3.81589007]
["bitfinex-derivatives","SOLF0:USTF0",1772147625039,3.79044544,86.038,85.993,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772147625446,3.79044544,86.038,85.993,14.07647837]
["bitfinex-derivatives","SOLF0:USTF0",1772147625744,3.79044544,86.038,85.994,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147626146,3.79044544,86.038,85.998,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147629346,3.79044544,86.035,85.998,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147634052,3.79044544,86.035,85.999,14.07587837]
["bitfinex-derivatives","SOLF0:USTF0",1772147635452,3.79044544,86.035,86.0,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147636350,10.4583,86.045,86.0,6.72490409]
["bitfinex-derivatives","SOLF0:USTF0",1772147637054,10.4583,86.045,86.005,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147638949,14.24874544,86.045,86.005,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147639254,3.79044544,86.039,85.993,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147640358,3.79044544,86.037,85.994,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772147641160,3.79044544,86.029,85.981,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147642361,3.79044544,86.017,85.973,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772147643960,3.11282572,86.01,85.973,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772147644659,3.79044544,85.999,85.963,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772147645461,3.11282572,86.02,85.971,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147645755,3.79044544,86.025,85.981,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147646865,3.79044544,86.025,85.984,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147647262,3.79044544,86.025,85.991,3.61207837]
["bitfinex-derivatives","SOLF0:USTF0",1772147652962,3.88096753,86.004,85.959,3.73848448]
["bitfinex-derivatives","SOLF0:USTF0",1772147653264,3.11308394,86.0,85.959,3.73848448]
["bitfinex-derivatives","SOLF0:USTF0",1772147653862,6.99405147,86.0,85.959,3.73848448]
["bitfinex-derivatives","SOLF0:USTF0",1772147654971,14.34496753,85.998,85.959,3.73848448]
["bitfinex-derivatives","SOLF0:USTF0",1772147658871,14.34496753,85.998,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147659172,3.88096753,85.997,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147659374,3.88096753,85.994,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147659671,3.88096753,85.989,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147660371,3.88096753,85.978,85.93,6.80227685]
["bitfinex-derivatives","SOLF0:USTF0",1772147660573,3.88096753,85.978,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147662272,3.88096753,85.978,85.94,6.8049896]
["bitfinex-derivatives","SOLF0:USTF0",1772147662574,3.88096753,85.978,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147664678,3.88096753,85.978,85.941,3.69190566]
["bitfinex-derivatives","SOLF0:USTF0",1772147668575,3.88096753,85.978,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147669578,3.88096753,85.992,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147670077,10.465,85.99,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147670377,3.88096753,85.989,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147671872,10.4652,85.988,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147672079,3.88096753,85.987,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147673080,3.88096753,85.984,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147674982,10.4658,85.983,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147675287,3.88096753,86.009,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147676081,3.88096753,85.991,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147676283,3.88096753,85.989,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147676781,3.88096753,85.972,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147676982,3.88096753,85.972,85.934,3.64261278]
["bitfinex-derivatives","SOLF0:USTF0",1772147677786,3.64178776,85.984,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147677983,3.64178776,85.984,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147678182,3.64178776,85.984,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147680693,3.64178776,85.984,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147683790,3.64178776,85.984,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147686293,3.7725292,85.981,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147686492,3.7725292,85.981,85.946,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147688894,10.4663,85.979,85.946,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147691094,14.2388292,85.979,85.946,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147691698,10.4655,85.986,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147691995,10.4655,85.986,85.901,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1772147691996,3.7725292,85.99,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147692798,3.7725292,85.988,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147692997,3.7725292,85.988,85.951,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147693998,3.7725292,85.986,85.951,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147695300,3.7725292,85.982,85.951,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147695496,3.7725292,85.982,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147696900,10.4661,85.981,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147697294,3.7725292,85.993,85.952,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147697501,3.7725292,85.993,85.96,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147697699,3.7725292,85.993,85.952,3.63741867]
["bitfinex-derivatives","SOLF0:USTF0",1772147698000,3.7725292,85.993,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147699001,3.7725292,85.984,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147699902,10.466,85.981,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147701703,14.2385292,85.981,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147701904,3.7725292,85.976,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147702103,3.7725292,85.976,85.934,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772147702698,10.4684,85.962,85.931,3.62856775]
["bitfinex-derivatives","SOLF0:USTF0",1772147703604,3.7725292,85.971,85.94,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147705408,10.4663,85.979,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147706506,3.7725292,85.981,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147709502,10.4654,85.986,85.951,3.58835535]
["bitfinex-derivatives","SOLF0:USTF0",1772147709703,3.827178,85.992,85.951,3.58835535]
["bitfinex-derivatives","SOLF0:USTF0",1772147710902,3.827178,85.992,85.951,14.05795535]
["bitfinex-derivatives","SOLF0:USTF0",1772147711108,3.827178,85.989,85.95,3.11308394]
["bitfinex-derivatives","SOLF0:USTF0",1772147711311,3.827178,85.989,85.94,6.70418697]
["bitfinex-derivatives","SOLF0:USTF0",1772147712006,3.827178,85.97,85.93,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147713405,3.827178,85.994,85.951,3.58275656]
["bitfinex-derivatives","SOLF0:USTF0",1772147714210,3.827178,85.986,85.951,3.58275656]
["bitfinex-derivatives","SOLF0:USTF0",1772147717012,3.827178,85.999,85.96,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147718911,3.827178,85.991,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147719512,3.827178,85.989,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147720915,3.827178,85.987,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147721918,10.4654,85.986,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147722116,14.292578,85.986,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147723315,3.827178,85.985,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147723913,14.292878,85.984,85.953,3.57637985]
["bitfinex-derivatives","SOLF0:USTF0",1772147724115,3.827178,85.983,85.941,3.54905535]
["bitfinex-derivatives","SOLF0:USTF0",1772147724716,10.4662,85.98,85.941,3.54905535]
["bitfinex-derivatives","SOLF0:USTF0",1772147725719,3.827178,85.979,85.941,3.54905535]
["bitfinex-derivatives","SOLF0:USTF0",1772147729215,10.4664,85.978,85.941,3.54905535]
["bitfinex-derivatives","SOLF0:USTF0",1772147730215,3.11640422,85.97,85.924,3.5112242]
["bitfinex-derivatives","SOLF0:USTF0",1772147730420,3.827178,85.959,85.911,3.5112242]
["bitfinex-derivatives","SOLF0:USTF0",1772147732020,3.827178,85.954,85.912,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772147733320,3.827178,85.952,85.912,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772147733717,3.827178,85.952,85.911,3.5112242]
["bitfinex-derivatives","SOLF0:USTF0",1772147733922,3.827178,85.952,85.904,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772147734923,10.4707,85.943,85.904,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772147735221,10.4707,85.943,85.91,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147735726,14.297878,85.943,85.91,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147735922,3.827178,85.942,85.91,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147736123,3.827178,85.94,85.9,6.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1772147736327,3.827178,85.94,85.9,3.524279]
["bitfinex-derivatives","SOLF0:USTF0",1772147736525,3.827178,85.94,85.895,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772147736923,3.827178,85.934,85.895,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772147737627,3.827178,85.934,85.895,14.02616788]
["bitfinex-derivatives","SOLF0:USTF0",1772147737825,3.827178,85.934,85.896,3.54976788]
["bitfinex-derivatives","SOLF0:USTF0",1772147738726,3.827178,85.932,85.89,6.63652405]
["bitfinex-derivatives","SOLF0:USTF0",1772147738921,3.827178,85.932,85.89,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147739626,3.827178,85.932,85.88,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147739933,3.57507992,85.928,85.88,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147741233,3.80096848,85.925,85.88,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147741733,3.80096848,85.923,85.88,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147742133,3.80096848,85.919,85.868,3.48593672]
["bitfinex-derivatives","SOLF0:USTF0",1772147742932,3.80096848,85.912,85.868,3.48593672]
["bitfinex-derivatives","SOLF0:USTF0",1772147743129,3.80096848,85.912,85.87,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147743530,3.80096848,85.912,85.871,3.46872552]
["bitfinex-derivatives","SOLF0:USTF0",1772147743936,3.80096848,85.91,85.871,3.46872552]
["bitfinex-derivatives","SOLF0:USTF0",1772147745128,3.80096848,85.91,85.87,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147745329,3.80096848,85.908,85.86,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147746937,3.80096848,85.906,85.86,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147748437,3.80096848,85.902,85.86,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147748832,3.80096848,85.914,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147749028,3.80096848,85.912,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147749737,3.80096848,85.909,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147750939,10.475,85.907,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147751240,3.80096848,85.906,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147753237,3.80096848,85.905,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147753738,10.4755,85.904,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147758547,3.80096848,85.903,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147759143,10.4756,85.902,85.871,3.44438961]
["bitfinex-derivatives","SOLF0:USTF0",1772147759644,3.80096848,85.901,85.861,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772147759946,3.80096848,85.901,85.86,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147760648,3.80096848,85.899,85.853,3.42523226]
["bitfinex-derivatives","SOLF0:USTF0",1772147761851,3.80096848,85.896,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772147762048,3.80096848,85.896,85.857,3.43225619]
["bitfinex-derivatives","SOLF0:USTF0",1772147762449,3.80096848,85.896,85.861,3.43650211]
["bitfinex-derivatives","SOLF0:USTF0",1772147762650,3.80096848,85.908,85.871,3.43650211]
["bitfinex-derivatives","SOLF0:USTF0",1772147763951,3.80096848,85.908,85.872,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772147766257,3.80096848,85.908,85.871,3.43650211]
["bitfinex-derivatives","SOLF0:USTF0",1772147766444,3.80096848,85.908,85.86,3.45308234]
["bitfinex-derivatives","SOLF0:USTF0",1772147766746,3.80096848,85.908,85.86,6.56948656]
["bitfinex-derivatives","SOLF0:USTF0",1772147767746,3.80096848,85.899,85.849,3.45281366]
["bitfinex-derivatives","SOLF0:USTF0",1772147767952,3.80096848,85.889,85.837,3.45281366]
["bitfinex-derivatives","SOLF0:USTF0",1772147769850,3.71859129,85.884,85.837,3.45281366]
["bitfinex-derivatives","SOLF0:USTF0",1772147770546,3.11640422,85.88,85.83,3.11640422]
["bitfinex-derivatives","SOLF0:USTF0",1772147770751,3.71859129,85.879,85.83,6.6140283]
["bitfinex-derivatives","SOLF0:USTF0",1772147770951,3.71859129,85.879,85.831,3.49762408]
["bitfinex-derivatives","SOLF0:USTF0",1772147771952,3.71859129,85.877,85.831,3.49762408]
["bitfinex-derivatives","SOLF0:USTF0",1772147776252,3.71859129,85.877,85.841,3.49435794]
["bitfinex-derivatives","SOLF0:USTF0",1772147795368,3.71859129,85.887,85.85,3.49344793]
["bitfinex-derivatives","SOLF0:USTF0",1772147796866,3.71859129,85.886,85.85,3.49344793]
["bitfinex-derivatives","SOLF0:USTF0",1772147797869,10.4788,85.885,85.85,3.49344793]
["bitfinex-derivatives","SOLF0:USTF0",1772147798069,3.6734156,85.884,85.85,3.49344793]
["bitfinex-derivatives","SOLF0:USTF0",1772147798368,3.6734156,85.884,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772147798568,3.6734156,85.884,85.842,3.48091363]
["bitfinex-derivatives","SOLF0:USTF0",1772147801166,10.4793,85.881,85.842,3.48091363]
["bitfinex-derivatives","SOLF0:USTF0",1772147801367,3.76233624,85.879,85.831,3.48427393]
["bitfinex-derivatives","SOLF0:USTF0",1772147802274,3.76233624,85.873,85.831,3.48427393]
["bitfinex-derivatives","SOLF0:USTF0",1772147803081,3.76233624,85.871,85.831,3.48427393]
["bitfinex-derivatives","SOLF0:USTF0",1772147803480,3.76233624,85.871,85.821,3.48369707]
["bitfinex-derivatives","SOLF0:USTF0",1772147803785,3.12473335,85.87,85.821,3.48369707]
["bitfinex-derivatives","SOLF0:USTF0",1772147803986,3.76233624,85.86,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772147804887,3.76233624,85.858,85.811,3.48352494]
["bitfinex-derivatives","SOLF0:USTF0",1772147806485,3.76233624,85.851,85.811,3.48352494]
["bitfinex-derivatives","SOLF0:USTF0",1772147807787,3.76233624,85.846,85.811,3.48352494]
["bitfinex-derivatives","SOLF0:USTF0",1772147811491,3.76233624,85.846,85.82,3.12473335]
["bitfinex-derivatives","SOLF0:USTF0",1772147811687,3.76233624,85.879,85.831,3.42537833]
["bitfinex-derivatives","SOLF0:USTF0",1772147812185,3.76233624,85.864,85.831,3.42537833]
["bitfinex-derivatives","SOLF0:USTF0",1772147812393,3.76233624,85.864,85.83,3.12473335]
["bitfinex-derivatives","SOLF0:USTF0",1772147813190,3.76233624,85.864,85.83,6.5500674]
["bitfinex-derivatives","SOLF0:USTF0",1772147815188,3.76233624,85.864,85.83,3.12473335]
["bitfinex-derivatives","SOLF0:USTF0",1772147815392,3.76233624,85.864,85.82,6.58101884]
["bitfinex-derivatives","SOLF0:USTF0",1772147815592,3.76233624,85.864,85.821,3.45628549]
["bitfinex-derivatives","SOLF0:USTF0",1772147816490,3.76233624,85.862,85.821,3.45628549]
["bitfinex-derivatives","SOLF0:USTF0",1772147821298,3.76233624,85.862,85.824,3.45885904]
["bitfinex-derivatives","SOLF0:USTF0",1772147821696,14.24273624,85.872,85.831,3.45871956]
["bitfinex-derivatives","SOLF0:USTF0",1772147822201,3.76233624,85.871,85.831,3.45871956]
["bitfinex-derivatives","SOLF0:USTF0",1772147822999,3.76233624,85.869,85.831,3.45871956]
["bitfinex-derivatives","SOLF0:USTF0",1772147823901,14.24353624,85.866,85.831,3.45871956]
["bitfinex-derivatives","SOLF0:USTF0",1772147824200,3.76233624,85.865,85.831,3.45871956]
["bitfinex-derivatives","SOLF0:USTF0",1772147825902,3.76233624,85.861,85.82,6.52194861]
["bitfinex-derivatives","SOLF0:USTF0",1772147826605,3.76233624,85.861,85.82,3.39721526]
["bitfinex-derivatives","SOLF0:USTF0",1772147826903,3.76233624,85.859,85.82,3.39721526]
["bitfinex-derivatives","SOLF0:USTF0",1772147828101,3.76233624,85.85,85.81,3.12473335]
["bitfinex-derivatives","SOLF0:USTF0",1772147828399,3.76233624,85.849,85.801,3.39819083]
["bitfinex-derivatives","SOLF0:USTF0",1772147828592,3.76233624,85.849,85.811,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147829107,3.76233624,85.86,85.821,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147829906,3.90834407,85.859,85.821,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147830902,10.4823,85.857,85.821,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147831200,14.39064407,85.857,85.821,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147832109,3.90834407,85.856,85.821,3.4090086]
["bitfinex-derivatives","SOLF0:USTF0",1772147835205,3.90834407,85.845,85.811,3.49261898]
["bitfinex-derivatives","SOLF0:USTF0",1772147836809,3.90834407,85.856,85.811,3.49261898]
["bitfinex-derivatives","SOLF0:USTF0",1772147837909,3.90834407,85.856,85.812,3.47015582]
["bitfinex-derivatives","SOLF0:USTF0",1772147843715,3.90834407,85.856,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147845718,10.4825,85.855,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147846014,3.90834407,85.854,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147847818,3.90834407,85.852,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147849623,10.4831,85.85,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147849922,3.90834407,85.849,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147850721,10.4848,85.836,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147850916,3.90834407,85.849,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147851922,3.90834407,85.842,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147853821,3.90834407,85.853,85.814,3.35947932]
["bitfinex-derivatives","SOLF0:USTF0",1772147854721,3.90834407,85.864,85.816,3.33669728]
["bitfinex-derivatives","SOLF0:USTF0",1772147855022,3.90834407,85.864,85.831,3.33669728]
["bitfinex-derivatives","SOLF0:USTF0",1772147855625,10.4803,85.873,85.831,3.33669728]
["bitfinex-derivatives","SOLF0:USTF0",1772147855826,3.90834407,85.871,85.831,3.33669728]
["bitfinex-derivatives","SOLF0:USTF0",1772147859020,10.4783,85.89,85.851,3.35152251]
["bitfinex-derivatives","SOLF0:USTF0",1772147859226,3.80318564,85.891,85.851,3.35152251]
["bitfinex-derivatives","SOLF0:USTF0",1772147859823,10.4773,85.898,85.861,3.34846052]
["bitfinex-derivatives","SOLF0:USTF0",1772147860625,3.69958571,85.895,85.861,3.34846052]
["bitfinex-derivatives","SOLF0:USTF0",1772147861022,3.69958571,85.895,85.85,3.12599365]
["bitfinex-derivatives","SOLF0:USTF0",1772147861228,3.69958571,85.895,85.851,3.34135973]
["bitfinex-derivatives","SOLF0:USTF0",1772147861924,3.69958571,85.893,85.851,3.34135973]
["bitfinex-derivatives","SOLF0:USTF0",1772147862228,3.69958571,85.909,85.861,3.34127613]
["bitfinex-derivatives","SOLF0:USTF0",1772147862931,3.69958571,85.901,85.861,3.34127613]
["bitfinex-derivatives","SOLF0:USTF0",1772147864131,3.69958571,85.901,85.87,3.12599365]
["bitfinex-derivatives","SOLF0:USTF0",1772147867134,3.69958571,85.901,85.861,3.34127613]
["bitfinex-derivatives","SOLF0:USTF0",1772147874144,3.69958571,85.911,85.871,3.27005381]
["bitfinex-derivatives","SOLF0:USTF0",1772147874843,3.69958571,85.909,85.86,3.12599365]
["bitfinex-derivatives","SOLF0:USTF0",1772147875040,3.69958571,85.909,85.851,3.27174626]
["bitfinex-derivatives","SOLF0:USTF0",1772147875945,3.69958571,85.894,85.851,3.27174626]
["bitfinex-derivatives","SOLF0:USTF0",1772147877948,3.69958571,85.894,85.854,3.26879067]
["bitfinex-derivatives","SOLF0:USTF0",1772147883655,3.69958571,85.894,85.856,3.24755678]
["bitfinex-derivatives","SOLF0:USTF0",1772147884854,3.69958571,85.894,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772147885854,3.69958571,85.894,85.86,3.24764899]
["bitfinex-derivatives","SOLF0:USTF0",1772147889155,3.69958571,85.894,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772147889557,3.69958571,85.894,85.852,13.73621567]
["bitfinex-derivatives","SOLF0:USTF0",1772147889957,3.69958571,85.894,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147891158,3.68071677,85.892,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147892563,10.4781,85.891,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147892762,14.15881677,85.891,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147893663,10.4788,85.885,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147896466,3.68071677,85.891,85.853,3.25351567]
["bitfinex-derivatives","SOLF0:USTF0",1772147899368,3.68071677,85.889,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772147900869,3.68071677,85.885,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772147901167,3.68071677,85.885,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772147901467,3.68071677,85.885,85.85,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147901868,3.68071677,85.885,85.85,16.89030255]
["bitfinex-derivatives","SOLF0:USTF0",1772147905668,3.68071677,85.885,85.85,6.40730255]
["bitfinex-derivatives","SOLF0:USTF0",1772147905968,3.68071677,85.885,85.85,3.28412614]
["bitfinex-derivatives","SOLF0:USTF0",1772147906672,3.68071677,85.885,85.85,6.40730255]
["bitfinex-derivatives","SOLF0:USTF0",1772147907670,3.68071677,85.885,85.851,3.20009396]
["bitfinex-derivatives","SOLF0:USTF0",1772147911876,3.68071677,85.885,85.853,3.18186264]
["bitfinex-derivatives","SOLF0:USTF0",1772147912375,3.68071677,85.898,85.853,3.18186264]
["bitfinex-derivatives","SOLF0:USTF0",1772147912578,3.68071677,85.898,85.861,3.18186264]
["bitfinex-derivatives","SOLF0:USTF0",1772147912975,3.68071677,85.898,85.87,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147914078,3.68071677,85.898,85.863,3.18625801]
["bitfinex-derivatives","SOLF0:USTF0",1772147916677,3.68071677,85.919,85.881,3.24715878]
["bitfinex-derivatives","SOLF0:USTF0",1772147916874,3.12317641,85.9,85.802,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772147917070,3.92997496,85.879,85.83,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147917279,3.92997496,85.879,85.834,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772147917582,3.92994838,85.849,85.8,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147918177,3.92994838,85.849,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772147918379,3.92994838,85.849,85.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772147918580,3.93590949,85.839,85.79,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147918977,3.93590949,85.839,85.78,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147919477,3.93590949,85.839,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772147919779,7.0590843,85.85,85.8,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147920576,3.93838627,85.849,85.8,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147920881,3.93838627,85.849,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772147928383,3.93035417,85.863,85.81,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147928586,3.928688,85.879,85.83,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147929891,3.928688,85.879,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772147932290,3.92368651,85.869,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772147933891,3.12317641,85.89,85.83,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147934287,3.92480908,85.889,85.83,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147934890,7.04761123,85.9,85.84,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147935183,3.92443482,85.9,85.85,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147935891,3.92443482,85.9,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772147936293,3.92443482,85.9,85.86,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147936493,3.92443482,85.911,85.861,0.04612181]
["bitfinex-derivatives","SOLF0:USTF0",1772147937892,3.92443482,85.911,85.869,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772147938895,3.92443482,85.911,85.87,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147940493,3.92443482,85.911,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772147940797,3.92965097,85.927,85.88,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147941797,3.92965097,85.924,85.87,13.60367641]
["bitfinex-derivatives","SOLF0:USTF0",1772147941995,3.92965097,85.919,85.86,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147943299,3.92965097,85.919,85.87,3.12317641]
["bitfinex-derivatives","SOLF0:USTF0",1772147943699,3.92317823,85.917,85.87,13.60377641]
["bitfinex-derivatives","SOLF0:USTF0",1772147944890,3.90915504,85.915,85.87,13.60377641]
["bitfinex-derivatives","SOLF0:USTF0",1772147946195,3.12317641,85.91,85.863,0.04125793]
["bitfinex-derivatives","SOLF0:USTF0",1772147946400,3.90915504,85.909,85.863,0.04125793]
["bitfinex-derivatives","SOLF0:USTF0",1772147947001,3.90915504,85.909,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772147949501,3.90915504,85.909,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772147949802,3.90915504,85.909,85.87,13.60367641]
["bitfinex-derivatives","SOLF0:USTF0",1772147953202,20.9277,86.008,85.901,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147953405,3.1186881,85.99,85.941,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147953609,3.1186881,86.0,85.941,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147953811,10.4652,85.997,85.941,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147954011,10.4652,85.997,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147954405,3.1186881,85.99,85.93,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147954810,3.1186881,86.0,85.94,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147955212,3.87574105,86.009,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147955609,3.87574105,86.009,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147957114,3.87574105,86.001,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147957914,3.87574105,85.998,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147958613,3.87574105,85.998,85.98,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147961517,3.87574105,85.998,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147961719,3.87574105,86.014,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147962519,3.87574105,86.014,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147962820,3.87574105,85.994,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147966922,3.87574105,85.994,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147967127,3.87574105,86.007,85.98,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147968726,3.87574105,86.005,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147970732,3.87574105,86.005,85.96,6.74133011]
["bitfinex-derivatives","SOLF0:USTF0",1772147970928,3.87574105,86.005,85.961,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147971137,3.87574105,86.005,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147972427,3.87574105,86.016,85.971,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147972631,3.87574105,86.016,85.98,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147973229,3.87574105,86.028,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147974433,3.87574105,86.026,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147975937,3.87574105,86.024,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147976537,3.87574105,86.024,85.981,3.62264201]
["bitfinex-derivatives","SOLF0:USTF0",1772147976735,3.87574105,86.024,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147979935,3.87574105,86.024,85.991,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772147980331,3.87574105,86.024,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147981937,3.742858,86.022,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147983137,10.4623,86.021,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147983833,14.205158,86.021,85.99,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147984239,3.742858,86.018,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147984934,3.742858,86.008,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147985840,3.742858,86.008,85.98,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147988145,20.917,86.052,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147988146,3.742858,86.005,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147988332,3.742858,86.005,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147988532,3.742858,85.987,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147993649,3.742858,86.002,85.961,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772147994851,3.742858,86.002,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147995948,3.742858,86.0,85.946,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772147996149,3.742858,86.0,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147996348,3.742858,85.999,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147996647,3.742858,85.999,85.941,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772147997444,3.742858,85.99,85.95,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772147997643,3.742858,85.99,85.951,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772147998045,3.742858,85.99,85.96,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148000351,3.742858,86.002,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148001251,3.742858,86.002,85.962,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772148001454,3.742858,86.002,85.97,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148002652,3.742858,86.016,85.971,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772148002848,3.742858,86.016,85.98,6.80655272]
["bitfinex-derivatives","SOLF0:USTF0",1772148003152,10.4614,86.028,85.991,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772148003354,3.742858,86.029,86.0,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148005356,3.742858,86.043,86.0,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148006956,3.742858,86.039,86.0,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148008260,21.24138649,86.047,86.011,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772148008555,3.742858,86.063,86.02,6.80655272]
["bitfinex-derivatives","SOLF0:USTF0",1772148008756,3.742858,86.063,86.03,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148008954,3.742858,86.063,86.021,3.68786462]
["bitfinex-derivatives","SOLF0:USTF0",1772148009756,3.742858,86.063,86.03,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148011455,3.54277171,86.061,86.02,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148012854,14.00037171,86.059,86.02,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148013158,3.54277171,86.058,86.02,3.1186881]
["bitfinex-derivatives","SOLF0:USTF0",1772148013349,3.54277171,86.058,86.02,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148013548,3.54277171,86.058,86.01,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148013750,3.54277171,86.058,86.011,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148015256,10.4579,86.057,86.011,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148015461,3.54277171,86.056,86.011,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148016463,10.4582,86.054,86.011,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148017663,3.54277171,86.071,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148018569,10.4563,86.07,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148019467,3.54277171,86.071,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148019869,3.54277171,86.07,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148021565,3.54277171,86.084,86.05,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148022064,3.54277171,86.082,86.03,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148022368,3.54277171,86.082,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148022962,13.99857171,86.074,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148024765,3.54277171,86.074,86.032,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148024971,10.4546,86.084,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148025370,3.54277171,86.083,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148026674,10.4549,86.082,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148026872,13.99767171,86.082,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148027374,176.47316892,86.103,86.051,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148027574,3.54277171,86.109,86.061,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148028376,3.54277171,86.089,86.034,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148029872,10.455,86.081,86.04,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148030073,10.455,86.081,86.04,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148030274,10.455,86.081,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148033677,13.99677171,86.089,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148033878,3.54277171,86.101,86.051,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148034272,3.54277171,86.09,86.051,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148034478,3.54277171,86.09,86.04,6.97741779]
["bitfinex-derivatives","SOLF0:USTF0",1772148034677,3.54277171,86.09,86.041,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148034881,3.54277171,86.074,86.03,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148035076,3.54277171,86.074,86.031,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148035376,10.4561,86.072,86.032,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772148035580,10.4561,86.072,86.033,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148036481,3.54277171,86.074,86.033,3.86624244]
["bitfinex-derivatives","SOLF0:USTF0",1772148037380,3.54277171,86.074,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772148037777,3.54277171,86.074,86.021,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148037977,3.82052051,86.069,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772148038181,3.82052051,86.069,86.031,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148038480,6.93169586,86.08,86.031,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148038780,3.82052051,86.079,86.031,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148039282,3.82052051,86.079,86.04,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148039675,3.82052051,86.079,86.036,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148040079,3.54803085,86.077,86.037,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772148043481,3.54803085,86.077,86.036,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148044083,10.4558,86.074,86.036,3.69260004]
["bitfinex-derivatives","SOLF0:USTF0",1772148044284,3.54803085,86.069,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772148044784,10.4567,86.067,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772148044978,3.54803085,86.069,86.026,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148045884,3.54803085,86.069,86.028,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148047482,10.4569,86.065,86.028,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148048986,3.54803085,86.069,86.029,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772148050490,3.54803085,86.069,86.031,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772148050990,14.00443085,86.069,86.03,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148051388,3.54803085,86.068,86.03,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148051586,14.00463085,86.067,86.03,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148051782,3.54803085,86.066,86.01,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148051987,3.54803085,86.059,86.007,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148052188,3.54803085,86.059,86.0,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148052189,3.54803085,86.059,86.011,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148052393,3.54803085,86.059,85.981,20.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772148052394,3.54803085,86.075,86.021,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148052887,3.54803085,86.075,86.037,14.24554152]
["bitfinex-derivatives","SOLF0:USTF0",1772148053189,3.54803085,86.075,86.038,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148053891,3.54803085,86.075,86.039,14.24524152]
["bitfinex-derivatives","SOLF0:USTF0",1772148054191,3.54803085,86.075,86.04,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148055288,3.54803085,86.089,86.042,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148056193,3.11117535,86.09,86.042,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148056194,3.54803085,86.087,86.042,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148057393,3.54803085,86.076,86.03,3.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1772148057590,3.54803085,86.076,86.031,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148058697,14.00363085,86.075,86.031,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148060397,14.00363085,86.075,86.034,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148060698,10.4548,86.083,86.034,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148061393,10.4555,86.077,86.037,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148061592,3.54803085,86.076,86.037,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148061893,10.4558,86.074,86.037,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148062293,3.54803085,86.073,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772148062789,3.54803085,86.073,86.029,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148062990,3.54803085,86.073,86.032,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148063900,3.54803085,86.073,86.035,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148064400,10.456,86.072,86.035,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148067301,14.00403085,86.072,86.035,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148068401,3.54803085,86.071,86.035,3.78534152]
["bitfinex-derivatives","SOLF0:USTF0",1772148071203,3.85834325,86.066,86.019,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772148071501,3.85834325,86.059,86.012,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148072902,3.85834325,86.059,86.012,14.3799597]
["bitfinex-derivatives","SOLF0:USTF0",1772148073104,3.85834325,86.059,86.013,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148073904,3.85834325,86.059,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772148074306,3.85834325,86.057,86.013,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148074901,3.85834325,86.045,86.001,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148075701,3.85834325,86.029,85.981,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148075904,3.85834325,86.019,85.981,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148077203,3.85834325,86.009,85.969,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148078106,3.11210206,86.01,85.97,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148078610,3.85834325,86.021,85.98,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148080910,3.85834325,86.021,85.981,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148081110,3.85834325,86.038,86.001,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148082312,3.85834325,86.038,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148083212,3.85834325,86.038,85.99,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148083618,3.85834325,86.038,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148083921,3.85834325,86.036,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148084219,3.85834325,86.036,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772148085221,3.85834325,86.036,85.991,14.3824597]
["bitfinex-derivatives","SOLF0:USTF0",1772148086623,3.85834325,86.036,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148089028,14.31894325,86.035,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148091725,24.10172025,88.042,85.95,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148091726,3.85834325,86.032,85.95,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148091924,3.85834325,85.989,85.941,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148092628,3.85834325,85.981,85.941,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148092825,3.85834325,85.993,85.941,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148093128,10.4654,85.995,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148094030,10.4654,85.995,85.951,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148095636,14.32374325,85.995,85.951,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148095833,10.4663,85.987,85.951,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148096732,3.85834325,85.995,85.951,3.9166597]
["bitfinex-derivatives","SOLF0:USTF0",1772148100838,3.85834325,85.995,85.953,14.01391862]
["bitfinex-derivatives","SOLF0:USTF0",1772148101035,3.85834325,85.995,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148101939,3.71580854,86.011,85.98,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148102431,10.4623,86.021,85.981,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148102629,3.71580854,86.049,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148103934,14.17580854,86.039,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148104334,3.71580854,86.038,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148104536,3.71580854,86.038,85.991,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148105033,3.71580854,86.038,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148105741,3.71580854,86.036,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148107940,14.17630854,86.036,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148110140,10.4614,86.028,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148110441,3.71580854,86.039,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148111244,3.71580854,86.039,85.991,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148111446,3.71580854,86.032,86.0,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148111634,3.71580854,86.059,86.0,6.65552068]
["bitfinex-derivatives","SOLF0:USTF0",1772148112445,3.71580854,86.032,85.99,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148112835,3.71580854,86.032,85.99,6.65552068]
["bitfinex-derivatives","SOLF0:USTF0",1772148113347,10.4623,86.021,85.99,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148113547,3.71580854,86.021,85.99,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148114047,3.71580854,86.021,85.98,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148115042,10.4631,86.014,85.98,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148119852,14.17890854,86.014,85.98,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148120044,3.71580854,86.009,85.954,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148120243,3.71580854,86.009,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148120749,10.4643,86.004,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148121445,14.18010854,86.004,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148121645,3.71580854,86.003,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148121847,3.71580854,85.999,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148122046,3.71580854,85.999,85.965,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148122950,10.4652,85.997,85.965,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148123155,3.71580854,85.996,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148123753,10.4656,85.994,85.951,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148124254,10.4656,85.994,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148125352,10.4644,86.003,85.961,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148125652,3.71580854,86.007,85.972,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148125850,3.71580854,86.007,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148126852,10.4641,86.006,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148127048,3.71580854,86.005,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148127253,3.71580854,86.005,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148127556,3.71580854,86.005,85.951,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148127853,10.4658,85.992,85.951,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148128357,3.71580854,85.991,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148128555,3.71580854,85.991,85.94,6.65552068]
["bitfinex-derivatives","SOLF0:USTF0",1772148129154,3.71580854,85.999,85.951,3.54341862]
["bitfinex-derivatives","SOLF0:USTF0",1772148129352,3.71580854,85.999,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148130856,10.4654,85.995,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148131761,3.84632224,85.987,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148132858,10.4666,85.986,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148133365,3.84632224,85.985,85.95,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148133560,3.84632224,85.999,85.97,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148135567,3.84632224,85.999,85.961,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148136870,3.84632224,85.998,85.961,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148137065,3.84632224,85.998,85.96,3.11210206]
["bitfinex-derivatives","SOLF0:USTF0",1772148137261,3.84632224,85.998,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148137865,10.4658,85.992,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148138066,3.84632224,85.991,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148138465,3.84632224,85.991,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148139867,10.4662,85.988,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148140366,14.31252224,85.988,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148142567,14.31252224,85.988,85.95,6.92121489]
["bitfinex-derivatives","SOLF0:USTF0",1772148142763,14.31252224,85.988,85.951,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148144468,3.84632224,85.988,85.951,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148145171,3.84632224,85.988,85.953,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772148146271,3.84632224,86.0,85.961,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148147170,3.84632224,86.0,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772148147371,3.84632224,86.0,85.961,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148148069,3.84632224,85.997,85.961,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148148671,3.84632224,85.993,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148148872,3.84632224,85.993,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148149875,3.84632224,85.991,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148150376,3.84632224,85.991,85.95,6.92121489]
["bitfinex-derivatives","SOLF0:USTF0",1772148150577,3.84632224,85.991,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148150774,3.84632224,85.991,85.953,14.27589315]
["bitfinex-derivatives","SOLF0:USTF0",1772148151179,3.84632224,85.991,85.953,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148155478,14.31252224,85.989,85.953,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148155674,3.84632224,85.988,85.953,3.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1772148158184,3.84632224,85.988,85.96,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148158879,3.59632203,85.985,85.94,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148159182,3.59632203,85.985,85.941,3.74720822]
["bitfinex-derivatives","SOLF0:USTF0",1772148160886,3.64827921,85.982,85.942,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148162888,3.64827921,85.982,85.943,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148163991,3.64827921,85.98,85.943,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148164289,3.64827921,85.98,85.93,6.70233667]
["bitfinex-derivatives","SOLF0:USTF0",1772148164787,3.64827921,85.98,85.931,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148164987,3.64827921,85.974,85.931,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148165893,3.64827921,85.972,85.931,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148166192,3.64827921,85.972,85.933,14.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1772148166391,3.64827921,85.972,85.934,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148166690,3.64827921,85.984,85.95,3.11572174]
["bitfinex-derivatives","SOLF0:USTF0",1772148167091,3.64827921,85.984,85.941,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148167893,3.11572174,86.0,85.941,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148167894,3.64827921,85.982,85.941,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148168895,3.64827921,85.98,85.941,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148169796,3.64827921,85.978,85.941,14.05841493]
["bitfinex-derivatives","SOLF0:USTF0",1772148170896,3.64827921,85.978,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148178502,10.4678,85.976,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148180508,10.4669,85.983,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148181009,14.11517921,85.983,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148181306,3.64827921,85.982,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148189713,3.58898844,85.979,85.942,3.58661493]
["bitfinex-derivatives","SOLF0:USTF0",1772148189914,3.58898844,85.979,85.932,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148190411,3.11572174,85.99,85.934,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148190412,3.58898844,85.977,85.934,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148191710,3.11572174,85.99,85.934,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148191711,3.58898844,85.974,85.934,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148195511,3.58898844,85.974,85.935,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772148195811,3.58898844,85.974,85.936,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148196608,3.58898844,85.974,85.937,14.22110265]
["bitfinex-derivatives","SOLF0:USTF0",1772148197312,3.58898844,85.974,85.938,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148198115,3.58898844,85.974,85.94,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148212431,3.58898844,85.974,85.942,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148213530,10.4659,85.991,85.951,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148213730,10.4659,85.991,85.96,6.86623335]
["bitfinex-derivatives","SOLF0:USTF0",1772148214030,10.4659,85.991,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148220430,10.465,85.998,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148220634,14.02767068,85.998,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148220934,3.56267068,85.997,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148221335,10.4655,85.994,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148221533,3.56267068,85.993,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148224236,10.4655,85.994,85.961,3.74870265]
["bitfinex-derivatives","SOLF0:USTF0",1772148225238,3.56267068,85.989,85.952,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148225938,14.02977068,85.981,85.952,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148229537,3.56267068,85.981,85.952,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148232941,3.56267068,85.981,85.95,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148233143,3.56267068,85.979,85.942,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148234642,3.56267068,85.979,85.945,14.35813503]
["bitfinex-derivatives","SOLF0:USTF0",1772148234837,3.56267068,85.989,85.951,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148238748,3.56267068,86.002,85.961,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148238934,3.56267068,86.002,85.971,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148239839,179.29446105,86.031,85.909,5.23418988]
["bitfinex-derivatives","SOLF0:USTF0",1772148239840,3.56267068,86.013,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148240840,3.56267068,86.024,85.99,7.00426573]
["bitfinex-derivatives","SOLF0:USTF0",1772148241041,3.56267068,86.024,85.991,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148241646,3.56267068,86.022,85.98,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148242144,3.56267068,86.022,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148242945,3.56267068,86.02,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148244639,3.56267068,86.017,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148246045,3.56267068,86.015,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148246543,10.4633,86.012,85.981,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148246741,3.56267068,86.009,85.95,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148247042,3.56267068,86.009,85.951,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148247643,10.4661,85.99,85.951,3.88673503]
["bitfinex-derivatives","SOLF0:USTF0",1772148250042,10.4661,85.99,85.96,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148251242,3.56267068,85.994,85.961,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148251550,3.59524858,86.005,85.971,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148252649,10.4643,86.004,85.971,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148253245,3.59524858,86.019,85.98,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148253552,3.59524858,86.019,85.99,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148254349,10.4627,86.017,85.99,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148254547,10.4627,86.017,85.981,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148257453,3.59524858,86.019,85.981,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148257653,3.59524858,86.019,85.99,3.1175307]
["bitfinex-derivatives","SOLF0:USTF0",1772148259056,3.59524858,86.019,85.981,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148260751,10.4636,86.01,85.981,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148261050,3.59524858,86.009,85.971,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148261257,3.59524858,86.009,85.98,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148261458,3.59524858,86.009,85.971,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148261955,10.464,86.007,85.971,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148262252,181.07617183,86.044,85.97,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148262253,3.59524858,86.006,85.97,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148262459,3.59524858,86.006,85.96,6.95416203]
["bitfinex-derivatives","SOLF0:USTF0",1772148262854,3.59524858,86.006,85.96,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148263150,3.59524858,85.995,85.96,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148263855,10.4658,85.992,85.96,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148264159,3.59524858,85.991,85.96,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148266563,14.06124858,85.99,85.95,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148267365,14.06124858,85.99,85.95,6.95416203]
["bitfinex-derivatives","SOLF0:USTF0",1772148270060,14.06124858,85.99,85.951,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148270466,3.59524858,85.989,85.951,3.83988364]
["bitfinex-derivatives","SOLF0:USTF0",1772148280766,3.59524858,85.989,85.954,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148280972,3.59524858,85.989,85.96,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148281768,3.59524858,85.989,85.961,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148281964,10.4649,85.999,85.963,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148282672,14.1493051,85.999,85.963,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148283775,3.6844051,85.998,85.963,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148284174,3.6844051,85.998,85.964,14.27482078]
["bitfinex-derivatives","SOLF0:USTF0",1772148284675,3.6844051,85.998,85.965,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148284876,3.6844051,85.998,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772148286479,3.6844051,86.006,85.971,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148288877,10.4639,86.007,85.971,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148288878,3.6844051,86.004,85.971,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148294983,3.6844051,86.002,85.97,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148295187,3.6844051,86.002,85.963,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148296890,3.6844051,86.002,85.966,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772148297090,3.6844051,86.002,85.967,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148297990,3.6844051,85.999,85.967,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148301588,3.6844051,85.999,85.96,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148301791,3.6844051,85.999,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772148301792,3.6844051,85.969,85.922,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148302290,3.6844051,85.969,85.923,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148302496,3.11427839,85.96,85.923,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148302894,3.6844051,85.969,85.923,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148303195,3.6844051,85.969,85.927,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148303391,3.6844051,85.969,85.92,3.11427839]
["bitfinex-derivatives","SOLF0:USTF0",1772148303392,3.6844051,85.979,85.941,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148304097,3.6844051,85.977,85.941,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148304298,3.11427839,85.97,85.93,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148304499,3.6844051,85.969,85.93,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148305902,3.6844051,85.967,85.93,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148306602,3.11427839,85.96,85.917,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148306803,3.6844051,85.959,85.917,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148309104,3.6844051,85.954,85.917,3.80572078]
["bitfinex-derivatives","SOLF0:USTF0",1772148310706,3.11427839,85.96,85.92,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148311305,6.97213612,85.96,85.92,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148311907,6.97213612,85.96,85.922,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148312706,3.85785773,85.959,85.922,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148319204,10.4682,85.973,85.934,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148321308,3.85785773,85.979,85.934,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148323110,3.85785773,85.969,85.934,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148323609,3.85785773,85.965,85.934,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148326011,3.85785773,85.965,85.923,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148326709,10.4692,85.964,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772148327012,3.85785773,85.965,85.925,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148330910,3.85785773,85.965,85.926,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772148331213,3.85785773,85.965,85.927,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148333817,3.85785773,85.965,85.929,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148334019,3.85785773,85.989,85.931,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148334917,3.85785773,85.981,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772148335114,3.85785773,85.981,85.937,14.10139547]
["bitfinex-derivatives","SOLF0:USTF0",1772148335418,3.85785773,85.981,85.938,3.62909547]
["bitfinex-derivatives","SOLF0:USTF0",1772148336218,3.11794731,85.98,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772148336421,3.85785773,85.979,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772148337817,3.85785773,85.979,85.94,14.26049003]
["bitfinex-derivatives","SOLF0:USTF0",1772148339220,14.2719774,85.999,85.955,3.78849003]
["bitfinex-derivatives","SOLF0:USTF0",1772148339719,3.80403387,85.998,85.955,3.78849003]
["bitfinex-derivatives","SOLF0:USTF0",1772148340120,3.80403387,85.995,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772148340820,3.80403387,85.995,85.955,3.78849003]
["bitfinex-derivatives","SOLF0:USTF0",1772148341320,3.80403387,85.99,85.955,3.78849003]
["bitfinex-derivatives","SOLF0:USTF0",1772148341521,3.80403387,85.989,85.942,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148342922,3.80403387,85.985,85.942,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148343125,3.80403387,85.979,85.93,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148343421,3.80403387,85.979,85.931,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148343823,3.80403387,85.979,85.932,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148344823,3.80403387,85.979,85.936,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148345726,3.80403387,85.977,85.938,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772148346619,3.80403387,85.975,85.936,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148347223,3.80403387,85.975,85.94,3.11794731]
["bitfinex-derivatives","SOLF0:USTF0",1772148347425,3.80403387,85.985,85.941,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148349625,3.80403387,85.981,85.941,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148351826,3.80403387,85.981,85.943,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148352822,10.4661,85.99,85.951,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148353226,3.11794731,86.0,85.951,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148353227,3.80403387,85.997,85.951,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148355128,3.80403387,85.994,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148356523,14.26983387,85.992,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148356730,3.80403387,85.991,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148357932,14.27003387,85.99,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148358633,3.80403387,85.989,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148360335,3.80403387,85.986,85.953,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148361636,3.80403387,85.982,85.942,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148362939,3.80403387,85.98,85.942,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148363340,3.80403387,85.979,85.932,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148363541,3.80403387,85.967,85.921,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148364244,10.4691,85.965,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772148364443,3.80403387,85.959,85.921,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148369747,3.81602225,85.969,85.921,3.53840588]
["bitfinex-derivatives","SOLF0:USTF0",1772148369944,3.81602225,85.969,85.931,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148372449,3.81602225,85.969,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772148372751,3.81602225,85.969,85.932,14.0199641]
["bitfinex-derivatives","SOLF0:USTF0",1772148373650,3.81602225,85.969,85.933,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148373852,3.81602225,85.981,85.937,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148374048,3.81602225,85.981,85.94,3.11794731]
["bitfinex-derivatives","SOLF0:USTF0",1772148374252,3.81602225,85.981,85.941,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148375849,10.4674,85.979,85.941,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148376051,3.81602225,85.978,85.941,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148381154,3.81602225,85.975,85.941,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148388959,14.28382225,85.975,85.941,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148393563,3.81602225,85.985,85.943,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148393861,3.81602225,85.985,85.95,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772148394061,3.81602225,85.985,85.943,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148394860,3.81602225,85.985,85.943,14.0185641]
["bitfinex-derivatives","SOLF0:USTF0",1772148395059,3.81602225,85.985,85.944,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148395266,3.81602225,85.979,85.944,3.5469641]
["bitfinex-derivatives","SOLF0:USTF0",1772148398965,10.4656,85.993,85.946,3.79531713]
["bitfinex-derivatives","SOLF0:USTF0",1772148399465,10.4656,85.993,85.949,3.79531713]
["bitfinex-derivatives","SOLF0:USTF0",1772148400870,14.35050864,85.993,85.953,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148401872,14.35050864,85.993,85.955,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148402670,3.88490864,85.992,85.955,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148403172,3.88490864,85.988,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772148403572,3.88490864,85.988,85.948,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148404769,10.4664,85.987,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772148405064,3.88490864,85.986,85.95,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148405870,3.88490864,85.986,85.952,14.17317116]
["bitfinex-derivatives","SOLF0:USTF0",1772148406070,3.88490864,85.986,85.953,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148412273,3.88490864,85.995,85.955,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148412476,3.88490864,86.012,85.961,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148412876,3.88490864,86.007,85.967,14.17127116]
["bitfinex-derivatives","SOLF0:USTF0",1772148413679,3.88490864,86.007,85.971,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148413977,3.11711845,86.01,85.971,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148414178,21.81809068,86.015,85.971,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148414479,25.70299932,86.015,85.974,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148414975,3.88490864,86.015,85.98,3.11711845]
["bitfinex-derivatives","SOLF0:USTF0",1772148415375,3.88490864,86.015,85.981,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148415881,3.88490864,86.015,85.983,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772148416077,3.88490864,86.015,85.984,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148417878,3.88490864,86.015,85.971,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148418483,3.88490864,86.012,85.973,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148419678,3.88490864,86.012,85.975,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148420576,3.88490864,86.012,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772148420774,3.88490864,86.012,85.977,14.17007116]
["bitfinex-derivatives","SOLF0:USTF0",1772148420978,3.88490864,86.012,85.978,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148422085,3.11711845,86.01,85.97,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772148422780,3.88490864,86.009,85.97,14.17097116]
["bitfinex-derivatives","SOLF0:USTF0",1772148422986,3.88490864,86.009,85.971,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148423572,3.88490864,85.999,85.961,3.70257116]
["bitfinex-derivatives","SOLF0:USTF0",1772148425886,3.88490864,85.999,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772148429790,3.80857509,86.014,85.972,14.31924894]
["bitfinex-derivatives","SOLF0:USTF0",1772148432989,3.80857509,86.014,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772148433590,3.80857509,86.012,85.973,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148434897,3.80857509,86.01,85.973,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148437398,3.80857509,86.005,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772148438099,3.80857509,86.005,85.967,14.31984894]
["bitfinex-derivatives","SOLF0:USTF0",1772148438898,3.80857509,86.003,85.967,14.31984894]
["bitfinex-derivatives","SOLF0:USTF0",1772148441002,3.80857509,86.003,85.969,14.31964894]
["bitfinex-derivatives","SOLF0:USTF0",1772148441297,3.80857509,86.012,85.971,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148442203,3.80857509,86.029,85.981,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148442502,3.80857509,86.029,85.991,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148449799,10.4615,86.028,85.991,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148450105,3.80857509,86.027,85.991,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148457607,3.56124304,86.026,85.991,3.85114894]
["bitfinex-derivatives","SOLF0:USTF0",1772148457909,3.56124304,86.026,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772148458907,10.4618,86.025,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772148459108,3.56124304,86.024,85.983,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772148459407,3.56124304,86.024,85.983,14.21042761]
["bitfinex-derivatives","SOLF0:USTF0",1772148459598,3.56124304,86.024,85.984,3.74362761]
["bitfinex-derivatives","SOLF0:USTF0",1772148463109,3.56124304,86.024,85.98,3.11338205]
["bitfinex-derivatives","SOLF0:USTF0",1772148463110,3.56124304,86.024,85.986,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148464809,3.56124304,86.024,85.988,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148468714,3.56124304,86.024,85.989,14.05107519]
["bitfinex-derivatives","SOLF0:USTF0",1772148469311,3.56124304,86.024,85.99,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148470912,3.56124304,86.024,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772148471110,3.56124304,86.024,85.991,14.05087519]
["bitfinex-derivatives","SOLF0:USTF0",1772148472214,3.56124304,86.024,85.992,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148480022,3.56124304,86.024,85.993,14.05067519]
["bitfinex-derivatives","SOLF0:USTF0",1772148480520,10.4609,86.032,85.994,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148480716,3.86991375,86.055,86.011,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148481920,3.86991375,86.048,86.011,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148482923,3.86991375,86.046,86.011,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148483120,3.86991375,86.046,86.012,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148491538,14.33600737,86.056,86.012,3.58507519]
["bitfinex-derivatives","SOLF0:USTF0",1772148491832,3.87790737,86.055,86.021,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148492032,3.87790737,86.079,86.02,6.88187991]
["bitfinex-derivatives","SOLF0:USTF0",1772148492233,34.37571906,86.123,85.996,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148492234,3.87790737,86.049,85.996,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148492436,3.87790737,86.039,85.996,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148493940,3.87790737,86.039,85.999,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148494333,3.87790737,86.039,86.0,3.11338205]
["bitfinex-derivatives","SOLF0:USTF0",1772148494741,3.87790737,86.049,86.001,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148494939,3.87790737,86.049,86.011,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148497445,3.87790737,86.049,85.99,6.88187991]
["bitfinex-derivatives","SOLF0:USTF0",1772148497643,3.87790737,86.039,85.991,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148498942,3.87790737,86.035,85.992,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148503243,3.87790737,86.035,85.994,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148503946,3.87790737,86.035,85.997,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148504951,3.87790737,86.035,86.002,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148506751,3.87790737,86.035,86.004,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148507049,3.87790737,86.045,86.004,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148507544,3.87790737,86.045,85.967,20.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772148507545,3.87790737,86.045,86.008,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148507750,10.4585,86.052,86.01,3.1125225]
["bitfinex-derivatives","SOLF0:USTF0",1772148508950,10.4585,86.052,86.012,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148509650,10.4585,86.052,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772148509852,10.4585,86.052,86.015,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148511046,3.87790737,86.051,86.015,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148511253,3.87790737,86.039,85.996,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148511450,3.87790737,86.029,85.986,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148511751,3.87790737,86.029,85.971,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148512849,10.4614,86.028,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772148513056,3.87790737,86.027,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772148513356,3.87790737,86.027,85.981,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148513554,3.87790737,86.027,85.983,14.23519786]
["bitfinex-derivatives","SOLF0:USTF0",1772148513754,3.87790737,86.027,85.983,3.76849786]
["bitfinex-derivatives","SOLF0:USTF0",1772148517253,3.77811958,86.019,85.971,3.63288933]
["bitfinex-derivatives","SOLF0:USTF0",1772148518058,3.77811958,86.009,85.971,3.63288933]
["bitfinex-derivatives","SOLF0:USTF0",1772148518556,3.77811958,85.999,85.959,3.63288933]
["bitfinex-derivatives","SOLF0:USTF0",1772148519753,3.76529163,86.01,85.967,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148520857,3.76529163,86.01,85.97,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148521365,3.76529163,86.01,85.976,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148521665,3.76529163,86.022,85.981,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148522162,3.76529163,86.022,85.988,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148526364,13.5724225,86.04,85.992,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148526564,3.1125225,86.05,86.001,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148526776,3.76529163,86.054,86.001,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148527873,10.4588,86.05,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148528370,14.22409163,86.05,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148528570,3.76529163,86.049,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148529474,10.4591,86.047,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148530173,14.22439163,86.047,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148530377,3.76529163,86.046,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148546993,3.76529163,86.039,86.01,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148547290,3.76529163,86.039,85.999,3.91481034]
["bitfinex-derivatives","SOLF0:USTF0",1772148552790,3.81611381,86.037,85.989,14.29241493]
["bitfinex-derivatives","SOLF0:USTF0",1772148552993,3.81611381,86.009,85.968,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148554895,3.81611381,86.009,85.97,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148555896,3.81611381,86.009,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772148556098,3.1125225,86.02,85.977,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148556896,3.81611381,86.019,85.979,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148560495,3.81611381,86.009,85.955,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148560695,3.1125225,86.01,85.955,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148560696,6.92863631,85.99,85.955,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148560898,3.81611381,85.989,85.955,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148561102,3.1125225,85.98,85.955,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148561300,3.1125225,85.98,85.931,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148561989,3.1125225,85.99,85.942,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148562194,6.92863631,86.0,85.951,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148562600,6.92863631,86.0,85.961,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148564600,6.92863631,86.0,85.963,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148565199,3.81611381,86.0,85.963,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148567201,3.81611381,86.003,85.966,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148567402,3.1153963,86.01,85.966,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148568901,3.1153963,86.01,85.968,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148569499,3.1153963,86.01,85.969,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772148569704,3.1153963,86.01,85.97,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148570102,3.1153963,86.01,85.974,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148570899,3.1153963,86.01,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772148571103,3.81611381,86.014,85.978,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148572100,3.81611381,86.009,85.978,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148575306,3.81611381,85.999,85.953,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148575499,3.1153963,85.99,85.953,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148576306,3.81611381,85.996,85.953,3.82631493]
["bitfinex-derivatives","SOLF0:USTF0",1772148577612,3.81611381,85.996,85.955,3.63355715]
["bitfinex-derivatives","SOLF0:USTF0",1772148578914,3.81611381,85.996,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772148579313,3.81611381,85.996,85.959,14.10325715]
["bitfinex-derivatives","SOLF0:USTF0",1772148581410,3.81611381,85.996,85.96,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148586719,3.7792665,85.989,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772148591026,3.7792665,85.989,85.951,14.37816487]
["bitfinex-derivatives","SOLF0:USTF0",1772148595830,3.7792665,85.979,85.929,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148596031,3.7792665,85.969,85.929,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148597036,3.7792665,85.969,85.93,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148597933,3.7792665,85.969,85.933,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148598431,3.7792665,85.98,85.943,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148598629,10.4665,85.986,85.943,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148599133,14.2457665,85.986,85.943,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148599434,3.7792665,85.985,85.943,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148599936,3.7792665,85.985,85.945,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148601941,3.7792665,85.985,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772148602142,3.7792665,85.999,85.947,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148602640,3.7792665,85.999,85.94,3.1153963]
["bitfinex-derivatives","SOLF0:USTF0",1772148602641,3.7792665,85.999,85.954,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148603941,3.7792665,85.999,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772148604645,3.7792665,85.997,85.959,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148608740,10.4641,86.006,85.961,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148609242,10.4644,86.003,85.964,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148609446,3.7792665,86.002,85.964,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148609741,10.4657,85.993,85.964,3.90756487]
["bitfinex-derivatives","SOLF0:USTF0",1772148609950,3.1153963,85.99,85.954,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148610245,10.4657,85.993,85.864,163.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772148610246,10.4675,85.978,85.931,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148610546,3.67881685,85.969,85.933,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772148610746,3.67881685,85.969,85.931,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148613149,3.67881685,85.967,85.931,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148613646,3.67881685,85.959,85.919,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148614147,3.67881685,85.949,85.919,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148617443,3.67881685,85.949,85.905,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148618950,3.67881685,85.949,85.908,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148620146,3.67881685,85.949,85.91,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148620348,3.67881685,85.959,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148620543,3.1153963,85.97,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148620740,3.67881685,85.969,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148621350,3.67881685,85.959,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148621646,3.67881685,85.949,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148622246,3.67881685,85.949,85.9,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148623954,3.67881685,85.949,85.902,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148624852,3.67881685,85.949,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772148625154,3.67881685,85.949,85.905,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148625551,3.67881685,85.949,85.907,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148626356,3.67881685,85.946,85.907,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148628654,3.67881685,85.943,85.893,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148628958,3.67881685,85.929,85.882,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148629854,3.67881685,85.927,85.882,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148632864,3.67881685,85.927,85.883,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148633769,3.67881685,85.951,85.901,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148633966,3.67881685,85.951,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148634572,3.11970227,85.95,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148635271,3.67881685,85.949,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148635871,3.67881685,85.948,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148636869,10.4713,85.947,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148637173,3.67881685,85.946,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148642273,10.4716,85.944,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148642572,14.05205408,85.944,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148643768,3.58045408,85.943,85.911,3.76109447]
["bitfinex-derivatives","SOLF0:USTF0",1772148660395,3.58045408,85.943,85.912,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148663992,3.58045408,85.943,85.913,14.06877417]
["bitfinex-derivatives","SOLF0:USTF0",1772148664192,3.58045408,85.943,85.914,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148669499,3.58045408,85.943,85.872,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772148669500,3.58045408,85.943,85.904,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148669702,3.58045408,85.942,85.906,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148670103,3.11970227,85.94,85.906,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148671100,3.58045408,85.942,85.906,3.59347417]
["bitfinex-derivatives","SOLF0:USTF0",1772148672195,3.58045408,85.942,85.909,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148672404,3.11970227,85.96,85.909,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148672800,3.11970227,85.97,85.922,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148673102,3.83268495,85.97,85.922,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148673303,3.83268495,85.969,85.922,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148674907,3.83268495,85.967,85.924,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148675805,3.83268495,85.967,85.927,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148678104,3.83268495,85.967,85.929,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148678907,3.83268495,85.967,85.931,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148679106,3.83268495,85.977,85.931,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148679907,3.83268495,85.977,85.933,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148683801,3.83268495,85.977,85.938,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148684006,3.83268495,85.987,85.938,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148685013,3.83268495,85.987,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772148686914,3.83268495,85.987,85.948,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148687309,3.83268495,85.987,85.89,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772148687310,3.83268495,85.998,85.951,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148687613,3.83268495,86.019,85.961,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148688514,3.83268495,86.009,85.961,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148688811,3.83268495,85.999,85.948,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148689018,3.83268495,85.969,85.937,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148689506,3.83268495,85.969,85.91,3.11638494]
["bitfinex-derivatives","SOLF0:USTF0",1772148689708,3.83268495,85.969,85.911,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148689913,3.83268495,85.969,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772148695314,3.83268495,85.959,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772148696016,3.83268495,85.959,85.917,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148696221,20.9289,86.003,85.901,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148696222,3.83268495,85.949,85.901,3.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1772148697119,3.83268495,85.949,85.908,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772148699026,3.83268495,85.949,85.913,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772148700321,3.83268495,85.949,85.909,3.77611477]
["bitfinex-derivatives","SOLF0:USTF0",1772148700526,3.11638494,85.95,85.921,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148700724,3.89973368,85.959,85.921,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148701024,3.89973368,85.949,85.907,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148703624,3.89973368,85.947,85.907,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148703825,3.89973368,85.939,85.896,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148704324,3.89973368,85.949,85.896,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148704928,3.89973368,85.949,85.905,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148705924,3.89973368,85.949,85.907,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148706423,3.11638494,85.95,85.907,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148706624,3.89973368,85.949,85.909,14.19914297]
["bitfinex-derivatives","SOLF0:USTF0",1772148707829,3.11638494,85.94,85.909,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148708126,3.89973368,85.939,85.881,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148708427,3.89973368,85.938,85.894,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148712225,3.89973368,85.938,85.898,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148712827,3.89973368,85.949,85.907,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148713930,3.89973368,85.949,85.909,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148715021,3.89973368,85.949,85.91,14.19904297]
["bitfinex-derivatives","SOLF0:USTF0",1772148715430,3.89973368,85.949,85.911,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148716332,3.89973368,85.949,85.915,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148716633,3.11638494,85.95,85.915,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148716931,3.89973368,85.959,85.915,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148717934,3.89973368,85.959,85.916,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148719033,3.89973368,85.956,85.916,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148720132,10.4702,85.955,85.916,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148720332,3.89973368,85.949,85.916,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148722035,10.4713,85.946,85.916,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148722434,3.89973368,85.945,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772148722635,3.89973368,85.945,85.901,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148722832,10.4716,85.944,85.901,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148723330,3.89973368,85.943,85.901,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148724130,3.89973368,85.939,85.901,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148724437,3.89973368,85.929,85.89,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148725737,3.11638494,85.92,85.89,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148726436,3.11638494,85.92,85.854,20.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772148726437,3.89973368,85.918,85.879,3.72344297]
["bitfinex-derivatives","SOLF0:USTF0",1772148729536,3.89973368,85.917,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772148729740,20.9389,85.962,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772148729741,3.70288853,85.909,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772148730140,3.70288853,85.899,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772148730742,3.70288853,85.899,85.861,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148732144,3.70288853,85.909,85.863,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148732948,6.81927347,85.9,85.863,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148735444,3.11638494,85.89,85.852,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148735649,3.11638494,85.88,85.831,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148736051,3.11638494,85.88,85.841,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148736350,3.70288853,85.888,85.841,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148736945,10.4785,85.887,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772148737249,10.4785,85.887,85.843,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148737954,3.70288853,85.888,85.845,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148738952,3.70288853,85.888,85.852,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148741154,14.18148853,85.887,85.852,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148745352,3.70288853,85.898,85.854,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148745655,3.11638494,85.92,85.871,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148745956,3.70288853,85.919,85.871,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148746957,10.475,85.916,85.872,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148747459,14.17788853,85.916,85.872,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148747759,14.17788853,85.916,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772148747965,14.17788853,85.916,85.874,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148748258,3.70288853,85.916,85.874,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148748654,3.70288853,85.916,85.879,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148748952,3.70288853,85.939,85.891,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148750062,14.17518853,85.938,85.894,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148752059,10.4723,85.938,85.896,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148752862,10.4723,85.938,85.897,14.03131135]
["bitfinex-derivatives","SOLF0:USTF0",1772148755564,10.4723,85.938,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148756266,14.17518853,85.938,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148758366,3.84122849,85.937,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148758668,3.84122849,85.935,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148760075,3.81394766,85.931,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148762076,10.4731,85.932,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148763880,14.28604766,85.94,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148764280,3.81394766,85.939,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148764979,3.81394766,85.933,85.898,3.55411135]
["bitfinex-derivatives","SOLF0:USTF0",1772148765180,3.81394766,85.933,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772148766882,10.473,85.932,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772148767082,3.81394766,85.931,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772148767382,3.81394766,85.931,85.89,14.11210519]
["bitfinex-derivatives","SOLF0:USTF0",1772148768384,3.81394766,85.945,85.9,3.12173998]
["bitfinex-derivatives","SOLF0:USTF0",1772148768681,3.81394766,85.945,85.901,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148769284,3.81394766,85.945,85.905,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772148769480,3.81394766,85.945,85.906,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148771380,3.81394766,85.945,85.908,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148771582,3.81394766,85.956,85.91,3.12173998]
["bitfinex-derivatives","SOLF0:USTF0",1772148771783,3.81394766,85.956,85.911,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148772286,3.81394766,85.969,85.92,3.12173998]
["bitfinex-derivatives","SOLF0:USTF0",1772148772580,3.81394766,85.968,85.923,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148773486,10.4675,85.978,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148773687,3.81394766,85.977,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148773986,3.81394766,85.969,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148774691,3.81394766,85.967,85.928,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772148775385,3.81394766,85.965,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148778895,3.81394766,85.963,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148781889,3.81394766,85.961,85.925,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148783695,3.81394766,85.959,85.914,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148784195,3.81394766,85.955,85.914,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148784396,3.81394766,85.949,85.903,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148785296,3.81394766,85.939,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772148785497,3.12173998,85.93,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772148786294,3.81394766,85.929,85.892,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148786695,6.93568764,85.92,85.881,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148786895,6.93568764,85.92,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772148787398,3.81394766,85.92,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772148787596,3.81394766,85.929,85.89,14.11210519]
["bitfinex-derivatives","SOLF0:USTF0",1772148787897,3.81394766,85.929,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772148788093,3.81394766,85.929,85.897,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148788289,3.81394766,85.939,85.897,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148788790,3.81394766,85.937,85.897,3.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1772148789896,3.81394766,85.937,85.899,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772148791793,3.81394766,85.937,85.899,14.05844068]
["bitfinex-derivatives","SOLF0:USTF0",1772148791998,3.81394766,85.937,85.902,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772148792797,3.81394766,85.937,85.902,14.05814068]
["bitfinex-derivatives","SOLF0:USTF0",1772148793896,3.81394766,85.937,85.902,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148795500,3.12173998,85.93,85.902,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148797406,3.12173998,85.93,85.892,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148797703,3.73850467,85.929,85.892,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148800500,3.73850467,85.928,85.88,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148800700,3.73850467,85.919,85.881,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148801103,3.73850467,85.929,85.89,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148801904,3.73850467,85.939,85.899,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148802110,183.94134063,85.981,85.9,3.12173998]
["bitfinex-derivatives","SOLF0:USTF0",1772148802111,3.73850467,85.949,85.9,3.12173998]
["bitfinex-derivatives","SOLF0:USTF0",1772148802500,3.73850467,85.949,85.901,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148802908,3.73850467,85.949,85.909,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148803501,3.12173998,85.95,85.909,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148803502,3.73850467,85.947,85.909,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148804206,3.12173998,85.94,85.909,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148809212,3.11978876,85.94,85.909,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148810407,3.11978876,85.94,85.91,14.05714068]
["bitfinex-derivatives","SOLF0:USTF0",1772148810608,3.73850467,85.947,85.867,20.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772148810609,10.4703,85.955,85.911,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148811012,3.73850467,85.959,85.921,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148811209,3.73850467,85.979,85.931,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148812910,3.73850467,85.979,85.937,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148815511,3.73850467,85.979,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772148815716,3.73850467,85.979,85.942,3.58144068]
["bitfinex-derivatives","SOLF0:USTF0",1772148820319,3.65206885,85.969,85.925,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148820526,3.65206885,85.959,85.901,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148821119,3.65206885,85.959,85.92,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148821318,6.77185761,85.95,85.909,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148822313,3.65206885,85.949,85.909,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148822519,6.77185761,85.94,85.909,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148822719,6.77185761,85.94,85.881,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148823922,6.77185761,85.94,85.901,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772148825924,6.77185761,85.94,85.91,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772148826825,6.77185761,85.94,85.91,14.18137324]
["bitfinex-derivatives","SOLF0:USTF0",1772148827118,3.11978876,85.95,85.911,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148827424,3.11978876,85.95,85.866,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772148827425,3.11978876,85.95,85.914,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148827626,3.65206885,85.951,85.914,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148828927,3.65206885,85.951,85.915,14.18087324]
["bitfinex-derivatives","SOLF0:USTF0",1772148829324,3.65206885,85.951,85.916,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148829628,3.65206885,85.962,85.918,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148830125,3.65206885,85.962,85.927,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772148832227,3.11978876,85.96,85.927,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772148833229,3.65206885,85.962,85.927,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772148833626,3.65206885,85.962,85.928,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148839239,3.65206885,85.962,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772148839639,3.11978876,85.97,85.932,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148839936,6.77185761,85.98,85.935,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148840136,3.65206885,85.979,85.935,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148840941,3.65206885,85.979,85.937,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148841135,3.65206885,85.989,85.941,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148841940,3.65206885,85.987,85.946,14.17707324]
["bitfinex-derivatives","SOLF0:USTF0",1772148842138,3.65206885,85.987,85.946,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148843938,3.65206885,85.985,85.946,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148847742,3.11978876,85.98,85.946,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148848948,10.4656,85.993,85.948,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148849549,3.65206885,85.992,85.948,3.70577324]
["bitfinex-derivatives","SOLF0:USTF0",1772148849950,3.11978876,85.99,85.952,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148850650,7.0417775,85.99,85.952,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148851750,3.92198874,85.989,85.952,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148852649,3.11978876,85.98,85.952,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148854755,7.0417775,85.98,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772148855751,3.11978876,85.98,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772148855953,3.92198874,85.979,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772148857154,3.92198874,85.979,85.943,14.0892997]
["bitfinex-derivatives","SOLF0:USTF0",1772148857855,3.92198874,85.979,85.944,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148865561,21.33851414,86.004,85.944,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148865562,3.11978876,85.99,85.944,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148865760,3.92198874,85.989,85.944,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148866860,3.92198874,85.989,85.96,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772148867359,3.92198874,85.999,85.961,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148867564,3.92198874,85.999,85.964,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148872267,3.92198874,85.989,85.952,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148872456,3.92198874,85.969,85.921,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148872761,3.11595807,85.96,85.921,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148873766,3.92198874,85.969,85.921,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148874066,3.92198874,85.969,85.932,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772148874265,3.92198874,85.969,85.933,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148874463,3.11595807,85.97,85.933,3.6176997]
["bitfinex-derivatives","SOLF0:USTF0",1772148875866,3.11595807,85.97,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772148878269,3.11595807,85.97,85.937,14.18358791]
["bitfinex-derivatives","SOLF0:USTF0",1772148878464,3.11595807,85.97,85.938,3.71128791]
["bitfinex-derivatives","SOLF0:USTF0",1772148878768,3.92198874,85.979,85.941,3.71128791]
["bitfinex-derivatives","SOLF0:USTF0",1772148879170,10.4666,85.985,85.941,3.71128791]
["bitfinex-derivatives","SOLF0:USTF0",1772148879869,10.4666,85.985,85.943,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148880871,10.4666,85.985,85.945,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148882172,3.68224252,85.989,85.947,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148883868,3.68224252,85.989,85.949,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148884868,3.68224252,85.989,85.95,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772148885074,3.68224252,85.989,85.951,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148885469,3.81929375,85.987,85.951,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148885675,3.81929375,85.987,85.935,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148885974,3.81929375,85.979,85.935,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148886370,3.81929375,85.976,85.937,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148887875,3.81929375,85.976,85.941,14.20621226]
["bitfinex-derivatives","SOLF0:USTF0",1772148892776,3.81929375,85.976,85.942,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148893276,3.81929375,85.976,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772148894077,3.81929375,85.976,85.943,14.20591226]
["bitfinex-derivatives","SOLF0:USTF0",1772148895481,3.81929375,85.976,85.944,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148897082,3.81929375,85.976,85.946,14.20561226]
["bitfinex-derivatives","SOLF0:USTF0",1772148897787,3.11595807,85.98,85.949,14.20521226]
["bitfinex-derivatives","SOLF0:USTF0",1772148898086,3.11595807,85.98,85.95,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148898685,3.11595807,85.98,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772148898888,3.11595807,85.99,85.952,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148899586,3.81929375,85.996,85.957,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148899788,3.81929375,86.006,85.957,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148899984,180.02635448,86.011,85.961,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148900384,3.81929375,86.027,85.979,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148901989,3.81929375,86.027,85.986,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148902283,3.11595807,86.01,85.973,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148902488,3.81929375,86.009,85.973,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148902794,3.81929375,85.999,85.962,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148902994,3.11595807,85.99,85.962,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148904296,3.81929375,85.999,85.962,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148905492,6.93525182,86.01,85.971,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148905798,3.11595807,86.0,85.971,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148908194,6.93525182,86.0,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772148908400,6.93525182,85.99,85.96,3.73431226]
["bitfinex-derivatives","SOLF0:USTF0",1772148908595,3.11595807,85.98,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772148909000,3.81929375,85.989,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772148910297,3.59682328,85.979,85.936,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148910604,3.11595807,85.97,85.936,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148910791,3.59682328,85.979,85.936,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148911496,3.11595807,85.97,85.936,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148913502,3.59682328,85.959,85.923,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148915203,3.59682328,85.959,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772148916605,6.71278135,85.97,85.929,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148917905,6.71278135,85.97,85.93,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772148918303,3.59682328,85.969,85.93,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772148918509,3.59682328,85.959,85.915,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148919806,3.11595807,85.96,85.915,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148920009,3.11595807,85.96,85.927,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148920707,3.59682328,85.959,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772148921111,3.59682328,85.959,85.921,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772148922207,3.59682328,85.959,85.921,14.24364976]
["bitfinex-derivatives","SOLF0:USTF0",1772148922403,3.59682328,85.959,85.922,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148925807,3.59682328,85.949,85.905,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772148926012,3.59682328,85.939,85.905,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772148926216,3.11595807,85.95,85.896,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148926406,3.11595807,85.96,85.918,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148926809,3.59682328,85.959,85.918,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148927815,3.11595807,85.95,85.918,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148929213,3.11931411,85.95,85.918,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148930210,3.59682328,85.959,85.92,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148930416,10.4688,85.967,85.92,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148930620,3.59682328,85.966,85.921,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148931919,3.59682328,85.966,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772148932315,3.59682328,85.959,85.921,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148932820,3.59682328,85.959,85.922,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772148935221,3.59682328,85.959,85.921,3.76924976]
["bitfinex-derivatives","SOLF0:USTF0",1772148937720,3.59682328,85.959,85.922,14.26514472]
["bitfinex-derivatives","SOLF0:USTF0",1772148937920,3.59682328,85.959,85.923,3.79094472]
["bitfinex-derivatives","SOLF0:USTF0",1772148939522,3.11931411,85.95,85.907,3.79094472]
["bitfinex-derivatives","SOLF0:USTF0",1772148939923,3.65129081,85.959,85.907,3.79094472]
["bitfinex-derivatives","SOLF0:USTF0",1772148940225,3.65129081,85.959,85.922,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148940425,3.11931411,85.97,85.922,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148940620,3.8063313,85.989,85.931,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148942021,3.8063313,85.988,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772148942227,3.8063313,86.002,85.951,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148942525,3.8063313,86.002,85.961,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148942728,3.11931411,86.0,85.961,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148943026,3.8063313,85.999,85.961,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148943227,3.8063313,85.999,85.949,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148944027,3.8063313,85.989,85.949,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148944928,3.8063313,85.987,85.949,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148945423,3.8063313,85.987,85.95,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772148946030,3.8063313,85.987,85.95,14.13023171]
["bitfinex-derivatives","SOLF0:USTF0",1772148951038,3.11931411,85.99,85.951,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148951235,3.8063313,85.989,85.953,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148951435,3.8063313,85.989,85.931,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148952937,3.8063313,85.989,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772148953938,3.8063313,85.989,85.945,14.13083171]
["bitfinex-derivatives","SOLF0:USTF0",1772148954238,3.8063313,85.988,85.945,14.13083171]
["bitfinex-derivatives","SOLF0:USTF0",1772148954438,3.8063313,85.979,85.933,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148955239,3.8063313,85.979,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772148955636,3.8063313,85.989,85.948,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148956940,3.8063313,85.989,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772148960641,3.8063313,85.989,85.951,14.13003171]
["bitfinex-derivatives","SOLF0:USTF0",1772148961140,3.8063313,85.989,85.952,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148961944,3.8063313,85.987,85.952,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148962339,3.8063313,85.979,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772148962535,3.8063313,85.969,85.93,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148963141,3.8063313,85.969,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772148966040,10.4689,85.966,85.93,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148966243,3.11931411,85.96,85.911,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148967249,3.8063313,85.959,85.916,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148968144,3.8063313,85.945,85.9,6.77874582]
["bitfinex-derivatives","SOLF0:USTF0",1772148968449,3.8063313,85.958,85.901,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148969350,3.8063313,85.956,85.912,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148969849,3.11931411,85.95,85.912,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148970152,7.04006525,85.95,85.912,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148970953,3.92075114,85.949,85.912,3.65943171]
["bitfinex-derivatives","SOLF0:USTF0",1772148971351,3.92075114,85.949,85.902,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772148971650,3.11931411,85.94,85.902,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772148971854,3.92075114,85.939,85.902,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772148972157,3.92075114,85.939,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772148972956,3.92075114,85.939,85.895,14.03872868]
["bitfinex-derivatives","SOLF0:USTF0",1772148973457,3.92075114,85.939,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148974454,3.92075114,85.937,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148976058,10.4726,85.936,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148976258,3.92075114,85.935,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148976557,14.39355114,85.934,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148976757,3.92075114,85.933,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148977657,10.4731,85.932,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148977859,14.39385114,85.932,85.896,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148978356,3.92075114,85.926,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772148978756,3.92075114,85.926,85.885,14.03992868]
["bitfinex-derivatives","SOLF0:USTF0",1772148978955,3.92075114,85.926,85.886,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148979860,3.11931411,85.92,85.877,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148980360,3.92075114,85.919,85.877,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148984757,3.92075114,85.917,85.877,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148985863,3.92075114,85.915,85.877,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148986163,3.92075114,85.909,85.865,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148986966,3.92075114,85.899,85.865,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148989264,3.92075114,85.898,85.854,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148990558,3.92075114,85.889,85.854,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148990760,3.92075114,85.879,85.843,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148991970,10.4796,85.878,85.843,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148992666,3.92075114,85.902,85.861,3.56122868]
["bitfinex-derivatives","SOLF0:USTF0",1772148996870,3.92075114,85.902,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772148997169,3.92075114,85.902,85.863,3.65506191]
["bitfinex-derivatives","SOLF0:USTF0",1772149000778,3.92075114,85.902,85.867,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149001881,3.92075114,85.902,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772149002880,3.92075114,85.902,85.829,20.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772149002881,3.92075114,85.902,85.857,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149003081,3.12437527,85.9,85.857,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149003383,3.88464689,85.899,85.858,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772149004381,3.88464689,85.899,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772149004685,3.88464689,85.899,85.861,14.07720348]
["bitfinex-derivatives","SOLF0:USTF0",1772149005885,3.88464689,85.899,85.861,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149009589,3.88464689,85.899,85.861,14.07730348]
["bitfinex-derivatives","SOLF0:USTF0",1772149015308,7.00902216,85.89,85.851,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149016905,7.00902216,85.89,85.853,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149017601,7.00902216,85.89,85.855,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149018607,3.88464689,85.89,85.855,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149020302,3.88464689,85.89,85.86,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149020508,3.88464689,85.909,85.861,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149021010,3.88464689,85.917,85.877,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149021404,3.88464689,85.909,85.877,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149025711,10.4747,85.918,85.877,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149026015,3.88464689,85.917,85.877,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149030017,3.7142196,85.909,85.877,3.59560348]
["bitfinex-derivatives","SOLF0:USTF0",1772149032418,3.12437527,85.9,85.862,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149032619,3.7142196,85.939,85.881,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149033317,14.1873196,85.932,85.89,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149033517,3.7142196,85.931,85.89,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149033920,14.1876196,85.93,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149034118,3.7142196,85.929,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149035020,14.1878196,85.928,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149035215,3.7142196,85.927,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149036920,10.4738,85.926,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149037218,14.1880196,85.926,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149038216,3.7142196,85.925,85.891,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149041723,3.7142196,85.94,85.893,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149042923,3.7142196,85.938,85.899,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772149043720,3.7142196,85.936,85.893,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149044925,3.7142196,85.934,85.893,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149047126,3.7142196,85.934,85.897,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149047326,3.7142196,85.934,85.9,6.77177033]
["bitfinex-derivatives","SOLF0:USTF0",1772149047529,3.7142196,85.934,85.9,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149048924,3.7142196,85.934,85.9,14.12419506]
["bitfinex-derivatives","SOLF0:USTF0",1772149049628,3.7142196,85.934,85.901,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149053725,3.7142196,85.939,85.894,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149054630,3.7142196,85.929,85.894,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149054928,3.7142196,85.929,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772149055932,3.7142196,85.927,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772149056332,3.7142196,85.927,85.885,14.12609506]
["bitfinex-derivatives","SOLF0:USTF0",1772149056731,3.7142196,85.919,85.877,3.64739506]
["bitfinex-derivatives","SOLF0:USTF0",1772149058330,20.9391,85.961,85.881,3.79350734]
["bitfinex-derivatives","SOLF0:USTF0",1772149058331,3.8033865,85.929,85.881,3.79350734]
["bitfinex-derivatives","SOLF0:USTF0",1772149059132,3.8033865,85.924,85.883,3.79350734]
["bitfinex-derivatives","SOLF0:USTF0",1772149059929,3.8033865,85.924,85.885,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149061935,3.8033865,85.924,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772149062140,3.73474793,85.919,85.871,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149062938,3.73474793,85.918,85.872,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149063831,3.73474793,85.916,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772149064038,3.73474793,85.916,85.876,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149065132,3.11994703,85.91,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772149065334,20.9391,85.961,85.856,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149065335,3.73474793,85.899,85.856,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149065538,3.73474793,85.889,85.856,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149065836,3.73474793,85.901,85.856,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149066540,3.11994703,85.91,85.868,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149066839,3.73474793,85.909,85.868,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149067039,3.73474793,85.909,85.878,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772149067338,3.73474793,85.909,85.878,14.354707]
["bitfinex-derivatives","SOLF0:USTF0",1772149067535,3.73474793,85.919,85.879,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149075045,3.73474793,85.917,85.879,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149075443,3.11994703,85.91,85.879,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149075637,3.73474793,85.909,85.879,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149076639,3.11994703,85.91,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772149076940,3.73474793,85.919,85.882,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149077139,3.73474793,85.929,85.882,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149077939,3.73474793,85.929,85.893,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772149078443,3.73474793,85.929,85.894,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149081445,21.81248686,85.968,85.898,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149081446,3.11994703,85.94,85.898,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149082442,10.4719,85.942,85.898,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149082643,3.73474793,85.951,85.916,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149082942,3.73474793,85.939,85.891,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149083146,3.73474793,85.939,85.901,14.351907]
["bitfinex-derivatives","SOLF0:USTF0",1772149083849,3.73474793,85.929,85.893,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772149087552,3.73474793,85.929,85.894,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149087948,3.73474793,85.929,85.886,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149088251,3.11994703,85.92,85.886,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149088746,3.73474793,85.929,85.886,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149088951,3.73474793,85.929,85.888,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149089352,3.73474793,85.939,85.888,3.875107]
["bitfinex-derivatives","SOLF0:USTF0",1772149090955,3.73474793,85.939,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772149091656,3.8875747,85.936,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772149091856,3.11994703,85.93,85.891,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149093460,7.00752173,85.93,85.894,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772149095364,7.00752173,85.93,85.894,14.14639593]
["bitfinex-derivatives","SOLF0:USTF0",1772149095558,7.00752173,85.93,85.898,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772149097765,3.8875747,85.925,85.885,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149097968,3.8875747,85.919,85.885,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149101671,3.8875747,85.919,85.887,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149102172,3.8875747,85.929,85.889,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149102469,10.4723,85.939,85.889,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149102668,3.8875747,85.942,85.89,3.11994703]
["bitfinex-derivatives","SOLF0:USTF0",1772149102972,3.8875747,85.942,85.891,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149103866,3.8875747,85.942,85.898,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149104372,3.11994703,85.94,85.898,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149104874,3.11994703,85.94,85.9,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149107269,3.8875747,85.942,85.904,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149107471,10.4712,85.947,85.904,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149107673,3.8875747,85.947,85.904,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149108875,3.8875747,85.947,85.907,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149109575,3.8875747,85.959,85.907,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149110074,3.11994703,85.95,85.907,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149110875,3.11994703,85.95,85.916,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149113276,3.8875747,85.959,85.916,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149115579,3.11901386,85.95,85.916,3.66879593]
["bitfinex-derivatives","SOLF0:USTF0",1772149125491,3.8875747,85.959,85.918,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149125788,3.8875747,85.959,85.864,20.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772149125789,3.92898706,85.97,85.921,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149126891,3.92898706,85.97,85.928,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772149127089,3.92898706,85.97,85.929,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149127389,2.0244917,86.021,85.882,55.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772149127390,3.11901386,86.0,85.961,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149127582,3.92898706,86.002,85.961,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149128686,13.58261386,86.01,85.961,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149128887,17.51160092,86.01,85.961,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149129292,3.92898706,86.009,85.961,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149129891,3.92898706,86.009,85.963,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149130390,3.92898706,86.006,85.963,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149131893,14.39318706,86.005,85.963,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149132389,3.92898706,86.005,85.963,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149139694,10.4641,86.006,85.963,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149140194,3.92898706,86.014,85.965,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149141194,3.92898706,86.012,85.965,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149141493,3.11901386,86.01,85.965,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149142298,3.92898706,86.009,85.965,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149142896,3.92898706,86.007,85.965,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149146298,3.92898706,86.007,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772149146506,3.92898706,86.029,85.981,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149147899,3.92898706,86.029,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772149148103,3.92898706,86.029,85.987,3.71783166]
["bitfinex-derivatives","SOLF0:USTF0",1772149149705,3.67924251,86.04,86.001,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149150303,3.67924251,86.039,85.99,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149151901,3.67924251,86.036,85.99,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149152904,3.67924251,86.036,85.992,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149153203,3.67924251,86.047,85.992,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149153905,3.67924251,86.045,86.004,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149155907,3.67924251,86.043,86.004,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149156906,10.4599,86.04,86.004,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149159206,14.13914251,86.04,86.004,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149159410,3.67924251,86.04,86.004,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149162911,3.67924251,86.037,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772149163106,3.67924251,86.037,85.995,14.28795362]
["bitfinex-derivatives","SOLF0:USTF0",1772149163311,3.67924251,86.037,85.996,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149163607,3.67924251,86.035,85.996,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149164413,3.67924251,86.029,85.996,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149165511,3.67924251,86.019,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772149165708,3.11901386,85.99,85.951,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149166918,3.11901386,85.99,85.954,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149171212,3.67924251,86.01,85.969,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149171418,3.67924251,86.053,85.969,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149171718,3.67924251,86.035,85.981,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149171913,3.67924251,86.035,85.927,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772149171914,3.11901386,85.99,85.895,4.97560648]
["bitfinex-derivatives","SOLF0:USTF0",1772149172115,3.11901386,85.92,85.838,4.97560648]
["bitfinex-derivatives","SOLF0:USTF0",1772149172413,3.11901386,85.93,85.871,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149172616,3.67924251,85.97,85.901,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149172818,3.67924251,85.959,85.911,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149173122,3.11901386,85.93,85.871,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149173420,3.12070098,85.93,85.88,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149173620,3.12070098,85.92,85.88,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149174014,3.67924251,85.952,85.885,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149174220,3.12070098,85.92,85.871,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149174522,3.67924251,85.929,85.871,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149174723,3.67924251,85.929,85.875,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149175317,3.67924251,85.929,85.881,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149175621,3.12070098,85.94,85.881,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149175824,3.67924251,85.939,85.881,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149177018,3.67924251,85.939,85.884,3.82265362]
["bitfinex-derivatives","SOLF0:USTF0",1772149177412,3.67924251,85.939,85.891,3.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772149178725,3.67924251,85.939,85.895,3.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772149178926,3.7158223,85.952,85.911,3.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772149182025,3.82330122,85.97,85.921,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149182226,3.12070098,85.98,85.931,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149182728,6.9440022,85.98,85.931,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149183225,3.82330122,85.98,85.94,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149186131,3.82330122,85.965,85.898,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149186329,3.82330122,85.959,85.91,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149187830,3.82330122,85.957,85.91,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149188032,3.82330122,85.957,85.9,13.59750098]
["bitfinex-derivatives","SOLF0:USTF0",1772149188229,3.82330122,85.949,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772149188428,3.82330122,85.949,85.837,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149188731,3.82330122,85.949,85.891,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149189938,3.82330122,85.946,85.892,14.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1772149191836,3.82330122,85.946,85.893,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149193434,3.82330122,85.943,85.893,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149194139,3.82330122,85.955,85.901,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149195337,3.82330122,85.947,85.901,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149196733,3.82330122,85.947,85.902,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772149196937,3.82330122,85.947,85.903,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149197134,10.4696,85.961,85.911,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149197334,10.4696,85.961,85.92,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149198137,10.4696,85.961,85.912,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149199539,10.4696,85.961,85.914,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149200240,10.4705,85.953,85.914,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149200439,3.82330122,85.952,85.901,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149201538,10.4709,85.95,85.903,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149201740,3.82330122,85.952,85.903,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149202636,197.6444,86.038,85.94,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149202637,3.82330122,85.989,85.94,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149202835,3.82330122,85.969,85.926,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149203037,10.4699,85.958,85.911,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149203341,3.82330122,85.969,85.911,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149204241,3.82330122,85.969,85.921,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149204447,3.82330122,85.969,85.93,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149205037,10.4679,85.975,85.931,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149205444,10.4679,85.975,85.941,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149206544,10.4666,85.985,85.951,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149206842,3.82330122,85.998,85.951,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149207042,3.82330122,85.998,85.94,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149207347,3.82330122,85.998,85.94,6.68535597]
["bitfinex-derivatives","SOLF0:USTF0",1772149207541,3.82330122,85.998,85.941,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149207845,3.82330122,85.998,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149208044,10.4666,85.985,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149208245,3.82330122,85.998,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149208746,10.4656,85.993,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149208945,3.82330122,85.992,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149209246,10.4659,85.991,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149211446,10.4663,85.987,85.95,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149212248,10.4668,85.984,85.941,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149212448,14.35810578,85.984,85.941,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149213847,10.4676,85.977,85.941,3.56465499]
["bitfinex-derivatives","SOLF0:USTF0",1772149214150,3.89130578,85.976,85.93,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149214650,3.89130578,85.963,85.912,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149215952,10.4715,85.945,85.912,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149216450,3.89130578,85.95,85.9,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149216951,3.89130578,85.949,85.9,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149217350,10.4723,85.938,85.9,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149219764,3.89130578,85.937,85.89,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149220855,10.4739,85.926,85.89,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149223260,10.4739,85.926,85.886,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149223454,10.4743,85.922,85.88,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149223659,3.89130578,85.921,85.88,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149224053,3.89130578,85.921,85.881,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149224263,10.4732,85.931,85.891,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149227660,14.36450578,85.931,85.891,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149227865,10.4741,85.924,85.891,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149228465,3.89130578,85.923,85.88,3.12070098]
["bitfinex-derivatives","SOLF0:USTF0",1772149229068,3.89130578,85.923,85.881,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149230767,10.4741,85.924,85.891,3.65393248]
["bitfinex-derivatives","SOLF0:USTF0",1772149239274,3.77886436,85.923,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772149239573,3.77886436,85.923,85.882,14.02400203]
["bitfinex-derivatives","SOLF0:USTF0",1772149239773,3.77886436,85.923,85.883,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149240772,3.77886436,85.923,85.886,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149241878,178.57750663,85.965,85.888,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149241879,3.66988887,85.936,85.888,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149242478,10.4713,85.947,85.906,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149242876,3.66988887,85.947,85.9,3.11993849]
["bitfinex-derivatives","SOLF0:USTF0",1772149243479,3.66988887,85.947,85.894,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149243886,3.66988887,85.94,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772149250287,3.66988887,85.94,85.9,14.02180203]
["bitfinex-derivatives","SOLF0:USTF0",1772149254285,3.66988887,85.939,85.9,14.02180203]
["bitfinex-derivatives","SOLF0:USTF0",1772149254688,3.66988887,85.929,85.871,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149254988,3.66988887,85.919,85.871,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149255890,3.66988887,85.919,85.875,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772149256989,3.66988887,85.919,85.878,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772149259592,3.66988887,85.917,85.876,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149260092,6.78982736,85.91,85.876,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149260491,3.66988887,85.909,85.876,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149260694,3.66988887,85.909,85.869,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772149261090,3.66988887,85.909,85.865,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149261292,3.66988887,85.899,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772149261593,3.66988887,85.889,85.849,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149262893,3.66988887,85.889,85.85,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772149263388,3.11993849,85.9,85.851,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149263594,3.66988887,85.913,85.861,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149264691,3.66988887,85.913,85.872,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149266996,3.66988887,85.913,85.866,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772149268294,3.66988887,85.913,85.871,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149268795,13.59453849,85.92,85.871,3.54490203]
["bitfinex-derivatives","SOLF0:USTF0",1772149269898,13.59453849,85.92,85.873,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149270098,10.4746,85.92,85.873,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149270698,14.34237352,85.92,85.873,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149270897,14.34237352,85.92,85.875,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149272000,17.46231201,85.92,85.877,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149272698,3.86777352,85.919,85.877,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149274698,10.4749,85.917,85.877,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149275101,10.4755,85.912,85.877,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149281105,10.4766,85.903,85.877,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149281798,10.4766,85.903,85.862,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149283103,14.34437352,85.903,85.862,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149283306,3.86777352,85.902,85.862,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149286808,3.86777352,85.892,85.853,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772149287009,3.86777352,85.892,85.851,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149287910,3.86777352,85.892,85.857,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772149288410,3.86777352,85.892,85.858,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149289910,3.86777352,85.892,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772149290710,3.86777352,85.892,85.858,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149290909,3.86777352,85.889,85.847,3.77633875]
["bitfinex-derivatives","SOLF0:USTF0",1772149293509,3.86777352,85.889,85.843,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772149296117,3.83398965,85.869,85.821,3.70693868]
["bitfinex-derivatives","SOLF0:USTF0",1772149296610,3.83398965,85.869,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772149297013,3.83398965,85.859,85.821,3.70693868]
["bitfinex-derivatives","SOLF0:USTF0",1772149298011,3.83398965,85.859,85.821,14.19343868]
["bitfinex-derivatives","SOLF0:USTF0",1772149300318,3.8653115,85.849,85.809,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149300519,3.1239901,85.87,85.811,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149300817,10.4809,85.868,85.818,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149301018,3.8653115,85.859,85.818,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149302817,3.1239901,85.84,85.806,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149303017,3.8653115,85.849,85.806,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149303914,3.1239901,85.86,85.806,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149304110,3.1239901,85.86,85.811,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149305119,3.8653115,85.859,85.811,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149306320,3.8653115,85.856,85.811,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149306520,3.8653115,85.849,85.811,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149306917,3.8653115,85.849,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772149307118,3.8653115,85.849,85.803,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149307321,3.8653115,85.847,85.806,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149309626,3.8653115,85.845,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149310323,3.1239901,85.84,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149310923,3.8653115,85.839,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149311928,10.4845,85.838,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149312428,10.4852,85.833,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149315231,3.8653115,85.837,85.792,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149316328,10.4829,85.852,85.801,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149316520,3.8653115,85.853,85.801,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149316925,3.8653115,85.847,85.801,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149317130,3.1239901,85.84,85.801,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149317331,3.8653115,85.839,85.801,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149317524,3.8653115,85.829,85.79,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149320028,3.8653115,85.828,85.79,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149323828,3.8653115,85.828,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772149324028,3.8653115,85.819,85.777,14.03719215]
["bitfinex-derivatives","SOLF0:USTF0",1772149324938,3.8653115,85.818,85.777,14.03719215]
["bitfinex-derivatives","SOLF0:USTF0",1772149325137,3.8653115,85.818,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772149326139,3.8653115,85.818,85.777,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149326933,3.8653115,85.818,85.775,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772149327140,3.8653115,85.789,85.752,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149327335,3.8653115,85.779,85.739,3.54529215]
["bitfinex-derivatives","SOLF0:USTF0",1772149330241,10.4893,85.799,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149330441,3.1239901,85.8,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149330646,6.91187578,85.79,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149332549,3.78788568,85.789,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149333946,10.4896,85.797,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149334146,3.1239901,85.8,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149334347,3.78788568,85.801,85.762,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149335149,14.27728568,85.799,85.762,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149336547,3.78788568,85.798,85.762,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149338148,10.4895,85.797,85.762,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149338649,3.78788568,85.796,85.75,3.1239901]
["bitfinex-derivatives","SOLF0:USTF0",1772149338849,3.78788568,85.796,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149339149,10.4898,85.795,85.751,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149339548,3.78788568,85.814,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149341152,10.4877,85.813,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149341352,3.78788568,85.812,85.77,3.1239901]
["bitfinex-derivatives","SOLF0:USTF0",1772149341550,3.78788568,85.812,85.77,7.03856299]
["bitfinex-derivatives","SOLF0:USTF0",1772149341750,3.78788568,85.812,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149342753,10.4873,85.815,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149344059,10.4864,85.823,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149344454,10.4864,85.823,85.781,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149346656,3.78788568,85.825,85.781,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149349158,3.78788568,85.837,85.79,3.1239901]
["bitfinex-derivatives","SOLF0:USTF0",1772149349453,3.78788568,85.837,85.791,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149350263,3.78788568,85.837,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772149350561,3.78788568,85.837,85.793,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149350863,3.78788568,85.837,85.798,14.40387289]
["bitfinex-derivatives","SOLF0:USTF0",1772149352458,10.4848,85.836,85.798,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149352664,6.91187578,85.82,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149352865,3.78788568,85.82,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149353065,10.4884,85.807,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149353767,3.78788568,85.809,85.771,3.91457289]
["bitfinex-derivatives","SOLF0:USTF0",1772149362867,3.85570692,85.821,85.782,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149363071,3.12928209,85.83,85.782,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149363271,3.85570692,85.829,85.782,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149364871,3.85570692,85.819,85.782,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149365568,3.85570692,85.819,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772149370274,10.4857,85.828,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149370474,6.98498901,85.83,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149370876,3.85570692,85.829,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149371873,3.85570692,85.829,85.788,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772149376477,3.85570692,85.829,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149377277,3.85570692,85.826,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149378678,10.4862,85.824,85.787,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149379275,3.85570692,85.818,85.78,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772149380777,3.85570692,85.818,85.78,14.12179924]
["bitfinex-derivatives","SOLF0:USTF0",1772149380978,3.85570692,85.818,85.781,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149380979,10.4871,85.817,85.781,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149381373,3.85570692,85.818,85.781,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149382777,3.12928209,85.81,85.75,3.12928209]
["bitfinex-derivatives","SOLF0:USTF0",1772149382978,3.85570692,85.809,85.75,3.12928209]
["bitfinex-derivatives","SOLF0:USTF0",1772149383272,20.9641,85.859,85.729,5.24383848]
["bitfinex-derivatives","SOLF0:USTF0",1772149383273,3.85570692,85.823,85.729,5.24383848]
["bitfinex-derivatives","SOLF0:USTF0",1772149383478,3.85570692,85.839,85.78,3.12928209]
["bitfinex-derivatives","SOLF0:USTF0",1772149384278,3.12928209,85.83,85.77,3.12928209]
["bitfinex-derivatives","SOLF0:USTF0",1772149384882,3.12928209,85.83,85.771,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149385074,3.12928209,85.83,85.781,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149385378,3.85570692,85.839,85.79,3.63019924]
["bitfinex-derivatives","SOLF0:USTF0",1772149386878,3.85570692,85.839,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772149388678,3.85570692,85.839,85.794,14.11999924]
["bitfinex-derivatives","SOLF0:USTF0",1772149389880,3.85570692,85.839,85.802,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149390981,3.73406921,85.829,85.781,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149391883,3.73406921,85.829,85.786,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149394279,3.73406921,85.828,85.786,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149394485,3.73406921,85.819,85.777,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149394686,6.8633513,85.81,85.777,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149395085,3.73406921,85.825,85.777,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149395286,3.12928209,85.82,85.777,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149395689,13.61598209,85.82,85.777,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149396176,3.12928209,85.82,85.78,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149396379,3.73406921,85.825,85.78,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149397887,3.73406921,85.825,85.784,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149399087,3.12928209,85.82,85.784,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149399988,3.12928209,85.82,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772149400186,3.12928209,85.82,85.786,14.41854547]
["bitfinex-derivatives","SOLF0:USTF0",1772149402684,3.73406921,85.819,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772149402889,3.73406921,85.819,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772149403481,3.73406921,85.809,85.773,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149404391,6.8633513,85.8,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772149405584,3.12928209,85.79,85.764,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149406389,3.73406921,85.799,85.764,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149408590,3.73406921,85.799,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772149408793,3.73406921,85.789,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772149410890,3.73406921,85.789,85.75,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149410891,3.12928209,85.78,85.75,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149411090,3.12928209,85.77,85.738,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149411895,3.12928209,85.77,85.74,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772149415395,3.12928209,85.77,85.738,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149415988,3.73406921,85.759,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772149416294,3.73406921,85.759,85.682,55.947]
["bitfinex-derivatives","SOLF0:USTF0",1772149416295,3.12928209,85.75,85.701,3.92774547]
["bitfinex-derivatives","SOLF0:USTF0",1772149416995,3.12928209,85.75,85.713,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772149417290,3.1335626,85.75,85.713,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772149417497,3.73406921,85.759,85.714,3.71978634]
["bitfinex-derivatives","SOLF0:USTF0",1772149418394,3.1335626,85.75,85.714,3.71978634]
["bitfinex-derivatives","SOLF0:USTF0",1772149418593,3.73406921,85.759,85.714,3.71978634]
["bitfinex-derivatives","SOLF0:USTF0",1772149418996,3.73406921,85.759,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772149420197,3.73406921,85.759,85.716,14.22649433]
["bitfinex-derivatives","SOLF0:USTF0",1772149420994,3.73406921,85.759,85.717,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149421196,163.0367,85.868,85.731,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149421197,3.1335626,85.77,85.731,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149421896,3.6831988,85.769,85.731,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149422900,3.6831988,85.768,85.731,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149426600,3.6831988,85.759,85.719,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149427301,3.6831988,85.759,85.726,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772149427605,3.6831988,85.759,85.727,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149428904,3.1335626,85.76,85.729,14.22489433]
["bitfinex-derivatives","SOLF0:USTF0",1772149429201,3.1335626,85.76,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149429402,3.1335626,85.77,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149429802,6.8167614,85.77,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149430199,3.1335626,85.77,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149430504,3.6831988,85.769,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149431907,10.4931,85.768,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149432207,14.1762988,85.768,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149433309,10.4933,85.766,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149435509,14.1764988,85.766,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149435706,3.6831988,85.765,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149436409,10.4938,85.762,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149439010,14.1769988,85.762,85.73,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149440407,3.6831988,85.761,85.725,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149440613,3.6831988,85.772,85.725,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149441912,3.6831988,85.772,85.734,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772149442215,3.6831988,85.772,85.735,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149442618,3.6831988,85.772,85.738,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149443914,3.6831988,85.772,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772149444316,3.6831988,85.772,85.739,14.22369433]
["bitfinex-derivatives","SOLF0:USTF0",1772149445514,3.6831988,85.772,85.739,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149449025,10.4922,85.776,85.739,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149449315,3.6831988,85.783,85.739,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149449522,3.6831988,85.795,85.741,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149449821,3.85942055,85.789,85.741,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149450021,3.85942055,85.779,85.741,3.72709433]
["bitfinex-derivatives","SOLF0:USTF0",1772149452525,3.1335626,85.78,85.743,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149453622,10.4913,85.783,85.743,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149453928,10.4913,85.783,85.73,3.1335626]
["bitfinex-derivatives","SOLF0:USTF0",1772149453929,10.4913,85.783,85.745,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149455326,10.4921,85.777,85.745,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149455821,3.85942055,85.776,85.735,14.06641147]
["bitfinex-derivatives","SOLF0:USTF0",1772149456627,3.85942055,85.776,85.74,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149457429,3.85942055,85.776,85.742,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149459728,3.1335626,85.77,85.731,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149460235,3.85942055,85.759,85.719,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149460526,3.85942055,85.759,85.72,14.06831147]
["bitfinex-derivatives","SOLF0:USTF0",1772149460727,3.85942055,85.759,85.721,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149461922,3.85942055,85.759,85.723,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772149462328,3.85942055,85.759,85.724,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149462730,10.4937,85.763,85.724,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149463127,3.85942055,85.769,85.726,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149465433,10.4932,85.768,85.726,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149465633,3.85942055,85.767,85.726,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149468634,3.85942055,85.767,85.729,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149468935,10.4922,85.775,85.729,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149469134,14.35162055,85.775,85.729,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149469336,3.85942055,85.774,85.729,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149469837,3.85942055,85.774,85.737,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149471635,3.85942055,85.759,85.721,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149471937,3.85942055,85.769,85.721,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149472233,14.35242055,85.769,85.73,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149472537,3.85942055,85.768,85.73,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149474736,3.85942055,85.768,85.731,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149475534,3.85942055,85.768,85.734,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149475737,3.85942055,85.779,85.734,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149476238,3.85942055,85.777,85.734,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149477941,3.81452981,85.775,85.734,3.56941147]
["bitfinex-derivatives","SOLF0:USTF0",1772149479641,3.81452981,85.775,85.736,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149480941,3.81452981,85.775,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772149482944,3.81452981,85.775,85.74,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149484941,3.81452981,85.775,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772149486145,3.82332751,85.773,85.734,14.42337613]
["bitfinex-derivatives","SOLF0:USTF0",1772149491350,3.82332751,85.773,85.735,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149494953,3.82332751,85.773,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772149495251,3.82332751,85.773,85.737,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149496753,3.82332751,85.773,85.739,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149500354,3.82332751,85.773,85.741,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149500550,3.82332751,85.789,85.741,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149500855,3.82332751,85.769,85.711,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149501050,3.82332751,85.769,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772149501250,3.82332751,85.769,85.738,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149501455,3.13200638,85.78,85.738,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149501652,3.82332751,85.779,85.738,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149501956,10.4919,85.778,85.74,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149502153,3.82332751,85.777,85.74,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149502752,3.82332751,85.769,85.73,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149502956,3.13200638,85.76,85.73,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149503257,3.13200638,85.76,85.7,1.97818251]
["bitfinex-derivatives","SOLF0:USTF0",1772149503455,3.82332751,85.758,85.7,3.13200638]
["bitfinex-derivatives","SOLF0:USTF0",1772149503655,3.82332751,85.749,85.69,3.13200638]
["bitfinex-derivatives","SOLF0:USTF0",1772149504356,3.13200638,85.75,85.69,3.13200638]
["bitfinex-derivatives","SOLF0:USTF0",1772149505359,3.13200638,85.75,85.691,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149505552,6.95533389,85.75,85.691,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149505756,3.13200638,85.74,85.701,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149506260,3.82332751,85.748,85.705,3.92617613]
["bitfinex-derivatives","SOLF0:USTF0",1772149506858,3.82332751,85.748,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772149512463,3.82332751,85.748,85.714,14.39668451]
["bitfinex-derivatives","SOLF0:USTF0",1772149514461,3.65914806,85.757,85.719,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149514668,3.13200638,85.77,85.72,3.13200638]
["bitfinex-derivatives","SOLF0:USTF0",1772149515265,3.13200638,85.77,85.719,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149515467,3.65914806,85.779,85.739,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149516868,3.65914806,85.779,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772149517065,3.65914806,85.779,85.743,14.39318451]
["bitfinex-derivatives","SOLF0:USTF0",1772149517569,3.65914806,85.779,85.747,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772149517973,3.13200638,85.79,85.748,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149518273,3.13200638,85.77,85.708,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149518573,3.65914806,85.779,85.721,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149519271,3.65914806,85.769,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772149520972,3.65914806,85.779,85.739,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149521173,3.65914806,85.779,85.728,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149522180,3.65914806,85.779,85.738,14.39368451]
["bitfinex-derivatives","SOLF0:USTF0",1772149522478,3.13200638,85.78,85.707,21.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772149522479,6.79115444,85.79,85.739,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149522674,3.65914806,85.789,85.739,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149522977,3.65914806,85.787,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772149523878,3.65914806,85.779,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772149526480,3.65914806,85.769,85.735,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772149529382,3.65914806,85.769,85.735,14.39418451]
["bitfinex-derivatives","SOLF0:USTF0",1772149529881,3.65914806,85.777,85.736,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149530076,3.65914806,85.759,85.722,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149531074,3.13200638,85.75,85.722,3.89708451]
["bitfinex-derivatives","SOLF0:USTF0",1772149531478,3.65914806,85.749,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772149538590,3.65914806,85.749,85.717,14.14522384]
["bitfinex-derivatives","SOLF0:USTF0",1772149539690,3.65914806,85.749,85.721,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772149539990,3.13370702,85.75,85.721,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772149540890,6.72630291,85.76,85.728,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149541891,6.72630291,85.76,85.729,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772149543292,6.72630291,85.76,85.728,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149547196,3.59259589,85.749,85.718,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149548498,10.4945,85.757,85.72,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149549600,3.59259589,85.759,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772149549799,3.59259589,85.759,85.721,14.42432597]
["bitfinex-derivatives","SOLF0:USTF0",1772149550498,3.59259589,85.759,85.722,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149552203,3.59259589,85.757,85.722,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149552399,3.59259589,85.757,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772149552400,3.59259589,85.749,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772149553400,3.59259589,85.746,85.711,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149556307,3.59259589,85.759,85.713,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149557510,3.59259589,85.759,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772149560908,3.59259589,85.807,85.725,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149561211,3.13370702,85.76,85.725,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149561411,3.59259589,85.759,85.725,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149562113,3.59259589,85.759,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772149562314,3.59259589,85.759,85.715,14.42512597]
["bitfinex-derivatives","SOLF0:USTF0",1772149562521,3.59259589,85.759,85.716,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149563916,3.59259589,85.757,85.716,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149566015,3.59259589,85.757,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772149566316,3.59259589,85.749,85.708,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772149566519,3.59259589,85.749,85.708,3.92562597]
["bitfinex-derivatives","SOLF0:USTF0",1772149567916,3.59259589,85.749,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772149570821,3.59259589,85.749,85.715,14.12490055]
["bitfinex-derivatives","SOLF0:USTF0",1772149571021,3.13370702,85.76,85.717,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149571319,3.57019032,85.762,85.717,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149571514,3.57019032,85.773,85.731,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149571819,3.57019032,85.785,85.74,3.13370702]
["bitfinex-derivatives","SOLF0:USTF0",1772149572019,3.57019032,85.785,85.741,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149572219,3.57019032,85.785,85.746,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149574223,3.13370702,85.79,85.75,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149574425,3.57019032,85.796,85.75,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149574624,3.13370702,85.79,85.75,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149575219,3.57019032,85.807,85.757,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149575524,3.57019032,85.82,85.771,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149575724,3.57019032,85.82,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772149575923,3.57019032,85.82,85.778,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149576927,3.57019032,85.82,85.78,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149578929,3.57019032,85.82,85.783,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149580530,3.13370702,85.83,85.783,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149580929,3.57019032,85.829,85.783,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149581628,3.57019032,85.829,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149588238,3.57019032,85.827,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149590040,3.57019032,85.825,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149595743,14.05639032,85.824,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149596544,14.05689032,85.821,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149597543,3.69095181,85.834,85.785,3.62540055]
["bitfinex-derivatives","SOLF0:USTF0",1772149597744,3.69095181,85.849,85.801,3.61603498]
["bitfinex-derivatives","SOLF0:USTF0",1772149598340,3.69095181,85.838,85.794,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772149598646,3.69095181,85.838,85.788,3.61603498]
["bitfinex-derivatives","SOLF0:USTF0",1772149599448,3.69095181,85.829,85.788,3.61603498]
["bitfinex-derivatives","SOLF0:USTF0",1772149600748,176.39962657,85.86,85.796,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149600749,3.87033477,85.848,85.796,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149600944,3.87033477,85.848,85.801,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149601146,180.26996134,85.86,85.811,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149601344,183.39544926,85.86,85.811,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149601749,3.87033477,85.858,85.816,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149603253,3.87033477,85.858,85.818,14.3699346]
["bitfinex-derivatives","SOLF0:USTF0",1772149603652,3.87033477,85.858,85.818,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149604952,3.87033477,85.856,85.818,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149605153,3.87033477,85.839,85.792,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149605753,3.87033477,85.837,85.794,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149606849,3.87033477,85.849,85.801,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149607254,3.87033477,85.849,85.811,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149607955,176.39962657,85.86,85.815,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149608850,176.39962657,85.86,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772149609153,3.87033477,85.849,85.806,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149611955,3.87033477,85.849,85.807,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772149612249,6.99582269,85.84,85.806,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149612554,3.87033477,85.839,85.806,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149612754,3.87033477,85.839,85.781,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149614054,3.87033477,85.839,85.797,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772149617558,3.87033477,85.829,85.771,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149618854,3.87033477,85.829,85.782,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772149619059,3.87033477,85.829,85.77,3.12548792]
["bitfinex-derivatives","SOLF0:USTF0",1772149619060,3.87033477,85.829,85.783,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149619560,3.87033477,85.849,85.791,3.88147173]
["bitfinex-derivatives","SOLF0:USTF0",1772149620659,3.12548792,85.84,85.791,3.88147173]
["bitfinex-derivatives","SOLF0:USTF0",1772149620861,3.12548792,85.84,85.795,3.88147173]
["bitfinex-derivatives","SOLF0:USTF0",1772149621861,3.12548792,85.84,85.8,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149623666,3.87033477,85.847,85.8,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149623966,3.87033477,85.847,85.805,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149626467,3.87033477,85.845,85.805,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149626663,3.87033477,85.839,85.805,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149628468,3.87033477,85.838,85.793,3.8830346]
["bitfinex-derivatives","SOLF0:USTF0",1772149628967,10.485,85.835,85.793,14.3730346]
["bitfinex-derivatives","SOLF0:USTF0",1772149629266,3.12548792,85.83,85.793,14.3730346]
["bitfinex-derivatives","SOLF0:USTF0",1772149629769,3.12548792,85.83,85.795,14.05528564]
["bitfinex-derivatives","SOLF0:USTF0",1772149629969,3.12548792,85.83,85.796,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149631669,3.87033477,85.834,85.796,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149636170,3.87033477,85.834,85.798,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149639477,3.72582939,85.829,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149639677,3.12548792,85.82,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149639977,3.72582939,85.829,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149640277,3.72582939,85.829,85.789,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149641879,3.72582939,85.829,85.79,14.05588564]
["bitfinex-derivatives","SOLF0:USTF0",1772149642478,3.72582939,85.819,85.78,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149643175,3.72582939,85.819,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772149643879,3.72582939,85.819,85.781,14.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1772149644172,3.72582939,85.819,85.784,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149644378,3.72582939,85.834,85.784,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149644579,3.12548792,85.84,85.791,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149645380,3.72582939,85.839,85.794,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149646885,3.72582939,85.839,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772149648482,3.72582939,85.837,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772149648687,3.72582939,85.829,85.794,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149650486,3.12548792,85.82,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772149651092,3.72582939,85.819,85.783,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149652293,3.72582939,85.819,85.785,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149653894,3.72582939,85.819,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772149654187,176.39962657,85.86,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149654188,3.72582939,85.831,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149654994,3.72582939,85.831,85.798,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772149656197,3.12548792,85.83,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772149656496,6.85131731,85.83,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772149656795,3.72582939,85.829,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772149657096,3.12548792,85.82,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772149657392,3.12548792,85.82,85.787,3.56558564]
["bitfinex-derivatives","SOLF0:USTF0",1772149657997,3.71682392,85.808,85.771,3.67780527]
["bitfinex-derivatives","SOLF0:USTF0",1772149658696,3.71682392,85.808,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772149660098,3.71682392,85.808,85.772,3.73998616]
["bitfinex-derivatives","SOLF0:USTF0",1772149660598,3.71682392,85.808,85.775,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772149665505,3.71682392,85.808,85.775,14.22554897]
["bitfinex-derivatives","SOLF0:USTF0",1772149667004,3.71682392,85.808,85.778,3.73344897]
["bitfinex-derivatives","SOLF0:USTF0",1772149667205,3.78869339,85.819,85.778,3.73344897]
["bitfinex-derivatives","SOLF0:USTF0",1772149669101,3.12934141,85.81,85.778,3.73344897]
["bitfinex-derivatives","SOLF0:USTF0",1772149669307,6.9180348,85.81,85.778,3.73344897]
["bitfinex-derivatives","SOLF0:USTF0",1772149671410,3.78869339,85.809,85.778,3.73344897]
["bitfinex-derivatives","SOLF0:USTF0",1772149673711,3.78869339,85.799,85.763,3.71637906]
["bitfinex-derivatives","SOLF0:USTF0",1772149673912,3.78869339,85.789,85.753,3.71637906]
["bitfinex-derivatives","SOLF0:USTF0",1772149675006,3.78869339,85.789,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772149676211,3.78869339,85.789,85.754,14.19613275]
["bitfinex-derivatives","SOLF0:USTF0",1772149676411,3.78869339,85.789,85.755,3.70143275]
["bitfinex-derivatives","SOLF0:USTF0",1772149677915,6.9180348,85.8,85.757,3.69621577]
["bitfinex-derivatives","SOLF0:USTF0",1772149678114,3.78869339,85.799,85.757,3.69621577]
["bitfinex-derivatives","SOLF0:USTF0",1772149678917,3.78869339,85.799,85.761,3.69621577]
["bitfinex-derivatives","SOLF0:USTF0",1772149680113,3.78869339,85.799,85.764,3.67263485]
["bitfinex-derivatives","SOLF0:USTF0",1772149680315,6.9180348,85.81,85.764,3.67263485]
["bitfinex-derivatives","SOLF0:USTF0",1772149680515,3.78869339,85.809,85.764,3.67263485]
["bitfinex-derivatives","SOLF0:USTF0",1772149681916,3.78869339,85.809,85.773,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772149682116,3.78869339,85.809,85.773,14.19561102]
["bitfinex-derivatives","SOLF0:USTF0",1772149682715,3.78869339,85.809,85.774,3.70331102]
["bitfinex-derivatives","SOLF0:USTF0",1772149682918,3.78869339,85.809,85.776,14.19541102]
["bitfinex-derivatives","SOLF0:USTF0",1772149683114,3.78869339,85.809,85.777,3.70331102]
["bitfinex-derivatives","SOLF0:USTF0",1772149683316,10.4868,85.819,85.777,3.70331102]
["bitfinex-derivatives","SOLF0:USTF0",1772149683515,14.27549339,85.819,85.777,3.70331102]
["bitfinex-derivatives","SOLF0:USTF0",1772149684717,6.9180348,85.83,85.785,3.70816644]
["bitfinex-derivatives","SOLF0:USTF0",1772149685016,3.78869339,85.819,85.761,3.70816644]
["bitfinex-derivatives","SOLF0:USTF0",1772149685516,3.78869339,85.817,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772149685709,3.12934141,85.81,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772149689215,3.12934141,85.81,85.778,14.27888899]
["bitfinex-derivatives","SOLF0:USTF0",1772149689518,3.78869339,85.817,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772149697828,3.78869339,85.817,85.781,14.3187774]
["bitfinex-derivatives","SOLF0:USTF0",1772149698830,3.78869339,85.817,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772149699831,3.78869339,85.817,85.783,14.31830247]
["bitfinex-derivatives","SOLF0:USTF0",1772149700431,7.0359851,85.81,85.774,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772149700628,3.90664369,85.809,85.775,3.82720247]
["bitfinex-derivatives","SOLF0:USTF0",1772149701931,3.90664369,85.808,85.775,3.82720247]
["bitfinex-derivatives","SOLF0:USTF0",1772149706334,3.90664369,85.818,85.777,3.8139334]
["bitfinex-derivatives","SOLF0:USTF0",1772149706537,3.90664369,85.831,85.78,3.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1772149706738,3.90664369,85.847,85.791,3.8139334]
["bitfinex-derivatives","SOLF0:USTF0",1772149707936,3.90664369,85.847,85.809,14.31016074]
["bitfinex-derivatives","SOLF0:USTF0",1772149708332,3.90664369,85.847,85.809,3.82216074]
["bitfinex-derivatives","SOLF0:USTF0",1772149709140,3.90664369,85.845,85.809,3.82216074]
["bitfinex-derivatives","SOLF0:USTF0",1772149709439,3.90664369,85.839,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772149713443,3.90664369,85.839,85.802,14.2688316]
["bitfinex-derivatives","SOLF0:USTF0",1772149714139,3.12934141,85.84,85.803,3.7800316]
["bitfinex-derivatives","SOLF0:USTF0",1772149714344,3.90664369,85.84,85.808,3.7800316]
["bitfinex-derivatives","SOLF0:USTF0",1772149714642,3.90664369,85.852,85.808,3.7800316]
["bitfinex-derivatives","SOLF0:USTF0",1772149715946,3.90664369,85.852,85.811,3.77059883]
["bitfinex-derivatives","SOLF0:USTF0",1772149716947,3.90664369,85.852,85.813,3.77059883]
["bitfinex-derivatives","SOLF0:USTF0",1772149720152,3.90664369,85.852,85.815,3.75412896]
["bitfinex-derivatives","SOLF0:USTF0",1772149720442,3.8962785,85.867,85.821,3.75412896]
["bitfinex-derivatives","SOLF0:USTF0",1772149722052,3.8962785,85.867,85.824,3.7541091]
["bitfinex-derivatives","SOLF0:USTF0",1772149722950,3.8962785,85.867,85.829,3.7541091]
["bitfinex-derivatives","SOLF0:USTF0",1772149723552,3.8962785,85.867,85.831,3.79826626]
["bitfinex-derivatives","SOLF0:USTF0",1772149734161,3.8962785,85.874,85.831,3.79826626]
["bitfinex-derivatives","SOLF0:USTF0",1772149737164,10.4803,85.873,85.833,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772149737666,3.8962785,85.872,85.833,14.03619227]
["bitfinex-derivatives","SOLF0:USTF0",1772149740066,3.8962785,85.859,85.8,3.12463412]
["bitfinex-derivatives","SOLF0:USTF0",1772149740265,3.8962785,85.879,85.831,3.55241934]
["bitfinex-derivatives","SOLF0:USTF0",1772149741166,3.8962785,85.879,85.83,3.12463412]
["bitfinex-derivatives","SOLF0:USTF0",1772149741167,3.8962785,85.879,85.839,3.62329855]
["bitfinex-derivatives","SOLF0:USTF0",1772149741366,21.59588143,85.89,85.841,3.62329855]
["bitfinex-derivatives","SOLF0:USTF0",1772149741871,25.49215993,85.89,85.841,3.62329855]
["bitfinex-derivatives","SOLF0:USTF0",1772149742470,3.8962785,85.89,85.841,3.62329855]
["bitfinex-derivatives","SOLF0:USTF0",1772149742868,3.8962785,85.89,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772149743072,3.8962785,85.89,85.843,3.62329855]
["bitfinex-derivatives","SOLF0:USTF0",1772149745570,3.8962785,85.89,85.847,3.57336387]
["bitfinex-derivatives","SOLF0:USTF0",1772149745777,3.8962785,85.89,85.851,3.57336387]
["bitfinex-derivatives","SOLF0:USTF0",1772149748676,3.8962785,85.89,85.856,3.56255299]
["bitfinex-derivatives","SOLF0:USTF0",1772149748877,3.8962785,85.902,85.856,3.56255299]
["bitfinex-derivatives","SOLF0:USTF0",1772149749877,3.8962785,85.902,85.858,3.56877917]
["bitfinex-derivatives","SOLF0:USTF0",1772149750471,3.80096934,85.914,85.861,3.56857093]
["bitfinex-derivatives","SOLF0:USTF0",1772149751474,3.80096934,85.914,85.869,3.5905774]
["bitfinex-derivatives","SOLF0:USTF0",1772149752076,3.80096934,85.909,85.851,3.5905774]
["bitfinex-derivatives","SOLF0:USTF0",1772149752976,3.80096934,85.909,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772149753574,3.80096934,85.909,85.859,14.07841668]
["bitfinex-derivatives","SOLF0:USTF0",1772149754279,3.80096934,85.909,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772149755981,3.80096934,85.909,85.864,14.07781668]
["bitfinex-derivatives","SOLF0:USTF0",1772149757579,3.80096934,85.909,85.865,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149759580,3.80096934,85.909,85.867,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149759879,3.80096934,85.919,85.867,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149760082,3.80096934,85.919,85.871,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149760779,3.80096934,85.919,85.878,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149765584,3.80096934,85.919,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772149765780,3.80096934,85.888,85.835,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149765980,3.12463412,85.87,85.829,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772149766181,3.12463412,85.87,85.83,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149766986,6.92560346,85.86,85.811,3.59651668]
["bitfinex-derivatives","SOLF0:USTF0",1772149767887,6.92560346,85.86,85.814,3.55432155]
["bitfinex-derivatives","SOLF0:USTF0",1772149768089,3.80096934,85.859,85.814,3.55432155]
["bitfinex-derivatives","SOLF0:USTF0",1772149768888,3.80096934,85.859,85.815,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772149769183,3.80096934,85.859,85.814,3.55432155]
["bitfinex-derivatives","SOLF0:USTF0",1772149769488,3.12463412,85.85,85.814,3.55432155]
["bitfinex-derivatives","SOLF0:USTF0",1772149770384,3.80096934,85.839,85.802,3.57834956]
["bitfinex-derivatives","SOLF0:USTF0",1772149770883,6.92560346,85.83,85.791,3.57834956]
["bitfinex-derivatives","SOLF0:USTF0",1772149772385,3.12463412,85.83,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772149772589,3.12463412,85.84,85.793,3.56197269]
["bitfinex-derivatives","SOLF0:USTF0",1772149773890,3.12463412,85.84,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772149774086,3.12463412,85.84,85.798,3.55645222]
["bitfinex-derivatives","SOLF0:USTF0",1772149778695,3.8439513,85.839,85.798,3.55645222]
["bitfinex-derivatives","SOLF0:USTF0",1772149778895,3.12463412,85.83,85.798,3.55645222]
["bitfinex-derivatives","SOLF0:USTF0",1772149779090,3.8439513,85.839,85.798,3.55645222]
["bitfinex-derivatives","SOLF0:USTF0",1772149779593,3.12463412,85.84,85.808,3.53691101]
["bitfinex-derivatives","SOLF0:USTF0",1772149779894,3.92236271,85.849,85.808,3.53691101]
["bitfinex-derivatives","SOLF0:USTF0",1772149782393,3.92236271,85.849,85.811,3.41384874]
["bitfinex-derivatives","SOLF0:USTF0",1772149783893,3.92236271,85.849,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772149785595,3.92236271,85.849,85.811,3.41384874]
["bitfinex-derivatives","SOLF0:USTF0",1772149785894,3.92236271,85.849,85.805,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1772149788596,3.92236271,85.849,85.807,13.92705141]
["bitfinex-derivatives","SOLF0:USTF0",1772149788893,3.92236271,85.849,85.808,3.43885141]
["bitfinex-derivatives","SOLF0:USTF0",1772149790998,3.92236271,85.849,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772149791195,3.92236271,85.849,85.809,13.92628602]
["bitfinex-derivatives","SOLF0:USTF0",1772149793505,3.92236271,85.849,85.81,3.42049644]
["bitfinex-derivatives","SOLF0:USTF0",1772149794506,3.12663149,85.84,85.81,3.42049644]
["bitfinex-derivatives","SOLF0:USTF0",1772149794804,7.0489942,85.84,85.81,3.42049644]
["bitfinex-derivatives","SOLF0:USTF0",1772149795006,3.92236271,85.839,85.799,3.42049644]
["bitfinex-derivatives","SOLF0:USTF0",1772149795700,3.92236271,85.839,85.801,3.41918133]
["bitfinex-derivatives","SOLF0:USTF0",1772149796908,3.92236271,85.839,85.805,3.41918133]
["bitfinex-derivatives","SOLF0:USTF0",1772149798700,3.12663149,85.84,85.808,3.41289545]
["bitfinex-derivatives","SOLF0:USTF0",1772149798899,3.92236271,85.849,85.808,3.41289545]
["bitfinex-derivatives","SOLF0:USTF0",1772149799908,3.92236271,85.849,85.809,13.90904839]
["bitfinex-derivatives","SOLF0:USTF0",1772149801206,3.92236271,85.849,85.81,3.42743085]
["bitfinex-derivatives","SOLF0:USTF0",1772149801402,7.0489942,85.84,85.81,3.42743085]
["bitfinex-derivatives","SOLF0:USTF0",1772149801610,3.92236271,85.839,85.815,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772149801807,3.92236271,85.848,85.816,3.42743085]
["bitfinex-derivatives","SOLF0:USTF0",1772149803009,3.92236271,85.848,85.808,3.42743085]
["bitfinex-derivatives","SOLF0:USTF0",1772149806915,3.92236271,85.848,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772149807718,3.92236271,85.848,85.797,3.44641854]
["bitfinex-derivatives","SOLF0:USTF0",1772149807916,3.12663149,85.83,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772149808216,3.92236271,85.839,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772149812820,3.92236271,85.839,85.797,3.44641854]
["bitfinex-derivatives","SOLF0:USTF0",1772149814925,3.92236271,85.839,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772149815422,3.92236271,85.839,85.798,13.93277085]
["bitfinex-derivatives","SOLF0:USTF0",1772149821529,3.92236271,85.839,85.8,13.92025047]
["bitfinex-derivatives","SOLF0:USTF0",1772149823230,3.61180685,85.836,85.8,3.43125047]
["bitfinex-derivatives","SOLF0:USTF0",1772149826433,3.61180685,85.836,85.802,13.91591969]
["bitfinex-derivatives","SOLF0:USTF0",1772149826633,3.61180685,85.836,85.803,3.42701969]
["bitfinex-derivatives","SOLF0:USTF0",1772149827233,3.61180685,85.836,85.807,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149828834,3.61180685,85.849,85.807,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149829034,3.61180685,85.849,85.809,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149829334,3.61180685,85.845,85.809,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149831235,3.12663149,85.84,85.809,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149837438,3.61180685,85.845,85.809,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149839534,3.12663149,85.84,85.809,3.42718439]
["bitfinex-derivatives","SOLF0:USTF0",1772149845549,3.12663149,85.85,85.812,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149845747,3.90405555,85.855,85.812,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149845748,3.12663149,85.86,85.812,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149846147,3.12663149,85.85,85.816,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772149846446,7.03068704,85.84,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149847247,7.03110883,85.84,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149847548,7.03110883,85.84,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772149848849,3.90405555,85.838,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149849046,3.12705328,85.83,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149850147,3.90405555,85.838,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149852649,3.12705328,85.83,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149854552,3.90405555,85.838,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149855653,3.12705328,85.83,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149855951,3.90405555,85.837,85.802,3.72004171]
["bitfinex-derivatives","SOLF0:USTF0",1772149859149,3.12705328,85.83,85.77,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149859447,3.12705328,85.83,85.744,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772149859448,4.40088328,85.81,85.761,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149859648,1.27383,85.799,85.761,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149859850,1.27383,85.789,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149860054,3.12705328,85.78,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149860654,1.27383,85.789,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149860953,3.12705328,85.78,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149861856,1.27383,85.789,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149867259,3.12705328,85.78,85.75,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149867456,1.1312564,85.779,85.74,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149867661,3.12705328,85.79,85.741,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149867954,340.28671877,85.88,85.705,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772149867955,1.1312564,85.815,85.776,3.82936589]
["bitfinex-derivatives","SOLF0:USTF0",1772149869257,1.1312564,85.809,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772149870159,1.1312564,85.809,85.766,14.07543943]
["bitfinex-derivatives","SOLF0:USTF0",1772149870362,1.1312564,85.809,85.767,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149873465,1.1312564,85.809,85.769,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149883876,1.1312564,85.809,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149888983,10.4884,85.807,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149889185,1.02330855,85.806,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149889885,10.4887,85.804,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149896191,1.02330855,85.806,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149896386,1.06423025,85.86,85.771,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149896585,1.06423025,85.849,85.791,3.58223943]
["bitfinex-derivatives","SOLF0:USTF0",1772149897189,11.54307191,85.845,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149897488,3.12705328,85.85,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149897489,1.00386348,85.844,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149898891,1.00386348,85.841,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149899894,10.4843,85.84,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149901596,1.00386348,85.841,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149904590,11.48796348,85.841,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149910103,1.17548044,85.84,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149910303,10.4844,85.839,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149911102,11.65988044,85.839,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149911501,1.17548044,85.839,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149913903,10.4845,85.838,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149914202,11.6748098,85.838,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149916406,1.20003483,85.849,85.804,3.8623593]
["bitfinex-derivatives","SOLF0:USTF0",1772149917908,1.20683998,85.847,85.806,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149919711,1.24166636,85.858,85.809,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149919916,1.24166636,85.869,85.821,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149920613,1.24166636,85.869,85.826,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149920614,10.4811,85.866,85.826,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149921413,1.23822514,85.865,85.826,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149922913,1.23822514,85.865,85.828,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772149923118,1.23822514,85.865,85.829,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149923718,1.23961375,85.876,85.831,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149924414,1.23961375,85.876,85.835,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149925920,1.23961375,85.876,85.839,3.70594263]
["bitfinex-derivatives","SOLF0:USTF0",1772149933827,1.23961375,85.876,85.841,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149934126,10.4784,85.888,85.841,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149934426,3.1269416,85.9,85.797,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772149934427,1.2815283,85.899,85.851,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149934626,1.2815283,85.895,85.851,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149935130,1.2815283,85.909,85.851,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149935427,1.28750106,85.899,85.851,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149936128,3.1269416,85.89,85.851,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149936324,1.28750106,85.889,85.799,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772149936526,1.28750106,85.889,85.831,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149937026,1.28750106,85.886,85.843,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149937631,10.4777,85.894,85.845,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149937832,1.28088366,85.893,85.845,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149938130,3.1269416,85.89,85.845,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149938836,11.76098366,85.875,85.845,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149939437,3.1269416,85.87,85.827,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149939736,1.27785834,85.874,85.827,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149940936,1.27785834,85.874,85.83,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149941939,1.27785834,85.874,85.834,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149945141,1.27785834,85.874,85.836,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772149945341,1.27785834,85.874,85.837,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149956749,1.27785834,85.874,85.839,3.57633373]
["bitfinex-derivatives","SOLF0:USTF0",1772149957949,1.27785834,85.874,85.841,3.62409693]
["bitfinex-derivatives","SOLF0:USTF0",1772149960851,3.1269416,85.9,85.851,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149961849,3.1269416,85.9,85.856,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772149962054,3.1269416,85.9,85.857,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149962556,10.476,85.908,85.857,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149963754,11.75997746,85.908,85.857,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149963958,1.28397746,85.899,85.86,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149964856,10.4773,85.897,85.86,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149968463,1.28397746,85.899,85.86,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149968760,1.29737814,85.909,85.86,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149969062,11.77337814,85.908,85.862,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149969363,3.12262653,85.9,85.862,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149971668,1.29745845,85.907,85.862,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149972269,10.4764,85.905,85.862,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149972467,3.12262653,85.9,85.862,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149973067,186.70838451,85.91,85.865,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149973363,182.28725978,85.91,85.865,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149973669,3.12262653,85.93,85.883,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149974470,3.12262653,85.93,85.887,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149974971,3.12262653,85.94,85.887,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149975563,3.12262653,85.94,85.896,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149976568,3.12262653,85.94,85.901,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149976966,3.12262653,85.97,85.911,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149977165,1.49636693,85.968,85.911,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149977369,1.48458221,85.959,85.911,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149980470,1.37950367,85.939,85.898,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149981575,3.12262653,85.92,85.871,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149982670,1.3858075,85.929,85.879,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149982875,3.12262653,85.93,85.88,3.12262653]
["bitfinex-derivatives","SOLF0:USTF0",1772149983076,3.12262653,85.93,85.881,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149983876,3.12262653,85.93,85.887,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149984877,3.12262653,85.93,85.891,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149986477,3.12262653,85.93,85.893,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149986979,3.12262653,85.93,85.896,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149988678,4.1463232,85.93,85.896,3.61930633]
["bitfinex-derivatives","SOLF0:USTF0",1772149989479,3.12262653,85.92,85.888,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772149989777,0.99142943,85.919,85.888,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772149990381,3.12262653,85.92,85.889,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149990681,3.12262653,85.92,85.893,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772149990974,3.12262653,85.94,85.894,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149991879,3.12262653,85.94,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772149992181,3.12262653,85.94,85.904,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149993882,3.12262653,85.95,85.906,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149994081,0.9922115,85.956,85.906,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149994684,0.9922115,85.956,85.913,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149994886,3.12262653,85.97,85.913,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149995582,0.98751775,85.969,85.913,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149995782,3.12262653,85.96,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772149997982,0.98157177,85.959,85.913,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149998285,3.12262653,85.94,85.901,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149998484,0.98157177,85.949,85.901,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149998680,3.12262653,85.96,85.926,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149999485,3.12262653,85.97,85.926,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772149999985,3.12262653,85.97,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772150000582,0.95379915,85.969,85.926,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150000785,3.12262653,85.96,85.926,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150001181,0.95379915,85.959,85.921,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772150001388,3.12262653,85.95,85.914,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150002982,0.95733267,85.929,85.874,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150003286,3.12262653,85.92,85.874,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150004289,3.12262653,85.91,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772150005789,3.12262653,85.91,85.874,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150006783,3.12262653,85.91,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772150009188,3.12262653,85.9,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772150009488,3.12262653,85.9,85.861,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150012092,11.52236127,85.909,85.861,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150012093,3.12262653,85.89,85.861,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150012293,3.12262653,85.89,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772150013088,2.653e-05,85.87,85.835,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150013290,3.12262653,85.89,85.841,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150014092,3.12262653,85.91,85.861,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150015189,3.12262653,85.9,85.861,3.77196751]
["bitfinex-derivatives","SOLF0:USTF0",1772150016890,3.12262653,85.9,85.862,14.25346751]
["bitfinex-derivatives","SOLF0:USTF0",1772150017096,3.12262653,85.89,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772150018195,1.11326465,85.899,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772150018896,1.11326465,85.899,85.862,14.15507466]
["bitfinex-derivatives","SOLF0:USTF0",1772150024409,1.11326465,85.899,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772150028312,1.11326465,85.899,85.867,14.02532168]
["bitfinex-derivatives","SOLF0:USTF0",1772150033115,3.12285174,85.9,85.868,3.54442168]
["bitfinex-derivatives","SOLF0:USTF0",1772150035414,10.4761,85.908,85.872,3.54442168]
["bitfinex-derivatives","SOLF0:USTF0",1772150036916,4.50721867,85.91,85.872,3.54442168]
["bitfinex-derivatives","SOLF0:USTF0",1772150037916,20.9407,85.955,85.863,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772150037917,1.38506204,85.899,85.863,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772150038215,1.38506204,85.899,85.864,3.54442168]
["bitfinex-derivatives","SOLF0:USTF0",1772150042322,3.12285174,85.89,85.824,8.47463209]
["bitfinex-derivatives","SOLF0:USTF0",1772150042522,3.12285174,85.88,85.824,8.47463209]
["bitfinex-derivatives","SOLF0:USTF0",1772150042722,3.12285174,85.88,85.831,8.47463209]
["bitfinex-derivatives","SOLF0:USTF0",1772150042922,3.12285174,85.89,85.831,8.47463209]
["bitfinex-derivatives","SOLF0:USTF0",1772150043420,21.53761493,85.914,85.851,8.50000461]
["bitfinex-derivatives","SOLF0:USTF0",1772150043627,3.12285174,85.91,85.851,8.50000461]
["bitfinex-derivatives","SOLF0:USTF0",1772150044429,10.4764,85.905,85.862,8.50000461]
["bitfinex-derivatives","SOLF0:USTF0",1772150044823,3.12285174,85.9,85.862,8.50000461]
["bitfinex-derivatives","SOLF0:USTF0",1772150047929,10.4764,85.905,85.862,8.50000461]
["bitfinex-derivatives","SOLF0:USTF0",1772150049030,3.12285174,85.91,85.865,8.49348921]
["bitfinex-derivatives","SOLF0:USTF0",1772150050030,10.4761,85.907,85.865,8.49348921]
["bitfinex-derivatives","SOLF0:USTF0",1772150050330,3.12285174,85.9,85.865,8.49348921]
["bitfinex-derivatives","SOLF0:USTF0",1772150053528,10.474,85.924,85.868,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150053730,3.12285174,85.92,85.868,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150053934,3.12285174,85.91,85.868,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150054435,3.12285174,85.91,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150054635,3.12285174,85.92,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150055632,3.12285174,85.9,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150058237,3.12285174,85.91,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150060133,10.4759,85.909,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150060440,3.12285174,85.91,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150063042,10.4748,85.918,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150064142,3.12285174,85.91,85.872,8.50085944]
["bitfinex-derivatives","SOLF0:USTF0",1772150064642,3.12285174,85.91,85.874,8.44391193]
["bitfinex-derivatives","SOLF0:USTF0",1772150065844,10.4748,85.918,85.874,8.44391193]
["bitfinex-derivatives","SOLF0:USTF0",1772150066045,3.12285174,85.91,85.874,8.44391193]
["bitfinex-derivatives","SOLF0:USTF0",1772150067042,10.4748,85.918,85.874,8.44391193]
["bitfinex-derivatives","SOLF0:USTF0",1772150072551,10.4748,85.918,85.876,8.58210835]
["bitfinex-derivatives","SOLF0:USTF0",1772150074351,10.4748,85.918,85.878,8.57632669]
["bitfinex-derivatives","SOLF0:USTF0",1772150074547,3.12285174,85.92,85.878,8.57632669]
["bitfinex-derivatives","SOLF0:USTF0",1772150074752,3.12285174,85.93,85.878,8.57632669]
["bitfinex-derivatives","SOLF0:USTF0",1772150075351,10.4735,85.929,85.887,8.58067671]
["bitfinex-derivatives","SOLF0:USTF0",1772150077154,10.4742,85.923,85.887,8.58067671]
["bitfinex-derivatives","SOLF0:USTF0",1772150077552,3.12285174,85.92,85.887,8.58067671]
["bitfinex-derivatives","SOLF0:USTF0",1772150087054,13.59865174,85.91,85.887,8.58067671]
["bitfinex-derivatives","SOLF0:USTF0",1772150087561,10.4758,85.91,85.887,8.58067671]
["bitfinex-derivatives","SOLF0:USTF0",1772150088461,13.59865174,85.91,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150090262,10.4766,85.903,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150095162,3.1224047,85.91,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150095569,3.1224047,85.92,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150095769,10.4754,85.913,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150096068,3.1224047,85.91,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150096865,10.4763,85.905,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150098269,3.1224047,85.91,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150102573,10.476,85.908,85.872,8.57186541]
["bitfinex-derivatives","SOLF0:USTF0",1772150102775,10.476,85.908,85.851,8.56136012]
["bitfinex-derivatives","SOLF0:USTF0",1772150103071,3.1224047,85.9,85.851,8.56136012]
["bitfinex-derivatives","SOLF0:USTF0",1772150105476,10.4772,85.899,85.851,8.56136012]
["bitfinex-derivatives","SOLF0:USTF0",1772150106483,10.4772,85.899,85.854,8.55571733]
["bitfinex-derivatives","SOLF0:USTF0",1772150107477,10.4772,85.899,85.856,8.54895972]
["bitfinex-derivatives","SOLF0:USTF0",1772150108480,10.4772,85.899,85.859,8.54895972]
["bitfinex-derivatives","SOLF0:USTF0",1772150111887,10.4762,85.907,85.861,8.54445653]
["bitfinex-derivatives","SOLF0:USTF0",1772150115883,10.4771,85.899,85.861,8.54445653]
["bitfinex-derivatives","SOLF0:USTF0",1772150116188,3.1224047,85.87,85.828,8.54023763]
["bitfinex-derivatives","SOLF0:USTF0",1772150116387,3.1224047,85.86,85.828,8.54023763]
["bitfinex-derivatives","SOLF0:USTF0",1772150118096,3.1224047,85.85,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150118294,3.1224047,85.84,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150121300,10.4834,85.848,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150122901,3.1224047,85.85,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150123108,10.4823,85.857,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150125802,10.4811,85.866,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150126002,3.1224047,85.86,85.817,8.51524264]
["bitfinex-derivatives","SOLF0:USTF0",1772150126905,3.1224047,85.86,85.818,8.538156]
["bitfinex-derivatives","SOLF0:USTF0",1772150128608,3.1224047,85.86,85.769,253.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772150128609,10.4802,85.874,85.82,8.54640957]
["bitfinex-derivatives","SOLF0:USTF0",1772150128804,3.1224047,85.87,85.82,8.54640957]
["bitfinex-derivatives","SOLF0:USTF0",1772150129908,3.1224047,85.87,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772150130106,3.1224047,85.87,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150130307,3.1224047,85.86,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150133308,10.482,85.859,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150133504,3.1224047,85.86,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150134411,13.6043047,85.86,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150139415,10.4819,85.86,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150143318,20.9534,85.903,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150143521,3.1224047,85.88,85.823,8.54595806]
["bitfinex-derivatives","SOLF0:USTF0",1772150144121,10.4803,85.873,85.826,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772150144324,10.4803,85.873,85.827,8.5105008]
["bitfinex-derivatives","SOLF0:USTF0",1772150144823,10.4811,85.867,85.827,8.5105008]
["bitfinex-derivatives","SOLF0:USTF0",1772150149127,10.4801,85.874,85.83,8.50697196]
["bitfinex-derivatives","SOLF0:USTF0",1772150152425,162.8297,85.977,85.851,8.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1772150152624,3.1224047,85.92,85.861,8.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1772150152927,3.1224047,85.9,85.861,8.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1772150153329,3.12298015,85.91,85.861,8.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1772150153929,13.59878015,85.91,85.861,8.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1772150158226,13.59878015,85.91,85.863,8.79097363]
["bitfinex-derivatives","SOLF0:USTF0",1772150158528,10.4758,85.91,85.863,8.79097363]
["bitfinex-derivatives","SOLF0:USTF0",1772150159528,10.4748,85.918,85.865,8.78949694]
["bitfinex-derivatives","SOLF0:USTF0",1772150159731,3.12298015,85.95,85.9,11.91247709]
["bitfinex-derivatives","SOLF0:USTF0",1772150159931,3.12298015,85.95,85.901,8.78949694]
["bitfinex-derivatives","SOLF0:USTF0",1772150160736,10.4713,85.947,85.901,8.78949694]
["bitfinex-derivatives","SOLF0:USTF0",1772150162031,10.4701,85.956,85.901,8.78949694]
["bitfinex-derivatives","SOLF0:USTF0",1772150164138,10.4701,85.956,85.903,8.68385831]
["bitfinex-derivatives","SOLF0:USTF0",1772150164336,10.4701,85.956,85.91,3.12298015]
["bitfinex-derivatives","SOLF0:USTF0",1772150165843,10.4701,85.956,85.911,8.68239716]
["bitfinex-derivatives","SOLF0:USTF0",1772150166236,21.98763362,85.96,85.921,8.68239716]
["bitfinex-derivatives","SOLF0:USTF0",1772150166446,3.12298015,85.98,85.921,8.68239716]
["bitfinex-derivatives","SOLF0:USTF0",1772150166943,10.4688,85.968,85.921,8.68239716]
["bitfinex-derivatives","SOLF0:USTF0",1772150168145,13.59388015,85.95,85.908,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1772150168745,13.59508015,85.94,85.894,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1772150170746,3.12298015,85.93,85.894,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1772150175250,10.4735,85.929,85.894,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1772150176249,3.12298015,85.93,85.894,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1772150177049,3.12298015,85.93,85.882,8.78836562]
["bitfinex-derivatives","SOLF0:USTF0",1772150178252,3.12298015,85.93,85.886,8.78843695]
["bitfinex-derivatives","SOLF0:USTF0",1772150180050,3.12298015,85.93,85.89,8.79765338]
["bitfinex-derivatives","SOLF0:USTF0",1772150180854,3.12298015,85.93,85.891,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772150181153,3.12298015,85.93,85.892,8.79765338]
["bitfinex-derivatives","SOLF0:USTF0",1772150181853,3.12298015,85.93,85.895,8.8028386]
["bitfinex-derivatives","SOLF0:USTF0",1772150182054,3.12298015,85.94,85.895,8.8028386]
["bitfinex-derivatives","SOLF0:USTF0",1772150183053,3.12298015,85.94,85.896,19.2801386]
["bitfinex-derivatives","SOLF0:USTF0",1772150183257,13.59508015,85.94,85.897,8.8028386]
["bitfinex-derivatives","SOLF0:USTF0",1772150183858,3.12298015,85.93,85.897,8.8028386]
["bitfinex-derivatives","SOLF0:USTF0",1772150185048,3.12298015,85.93,85.88,8.79705202]
["bitfinex-derivatives","SOLF0:USTF0",1772150185251,3.12298015,85.92,85.88,8.79705202]
["bitfinex-derivatives","SOLF0:USTF0",1772150186853,10.4748,85.918,85.88,8.79705202]
["bitfinex-derivatives","SOLF0:USTF0",1772150187459,3.12298015,85.92,85.861,8.74867416]
["bitfinex-derivatives","SOLF0:USTF0",1772150187757,3.12298015,85.91,85.865,8.74867416]
["bitfinex-derivatives","SOLF0:USTF0",1772150188157,20.9409,85.954,85.86,3.12298015]
["bitfinex-derivatives","SOLF0:USTF0",1772150188158,10.4746,85.919,85.868,8.74867416]
["bitfinex-derivatives","SOLF0:USTF0",1772150188558,10.4746,85.919,85.871,8.74867416]
["bitfinex-derivatives","SOLF0:USTF0",1772150189860,10.4746,85.919,85.876,8.75994212]
["bitfinex-derivatives","SOLF0:USTF0",1772150190962,3.12298015,85.93,85.879,8.75994212]
["bitfinex-derivatives","SOLF0:USTF0",1772150191864,10.4742,85.923,85.879,8.75994212]
["bitfinex-derivatives","SOLF0:USTF0",1772150195569,10.4742,85.923,85.88,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772150195768,10.4742,85.923,85.881,8.72704306]
["bitfinex-derivatives","SOLF0:USTF0",1772150199467,3.12298015,85.9,85.862,8.59088827]
["bitfinex-derivatives","SOLF0:USTF0",1772150199871,3.12298015,85.91,85.862,8.59088827]
["bitfinex-derivatives","SOLF0:USTF0",1772150200367,10.476,85.908,85.862,8.59088827]
["bitfinex-derivatives","SOLF0:USTF0",1772150204276,10.4748,85.918,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150205878,10.4757,85.91,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150206580,13.59998015,85.9,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150208881,3.12298015,85.9,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150209483,10.476,85.908,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150221288,10.4768,85.901,85.871,8.54454869]
["bitfinex-derivatives","SOLF0:USTF0",1772150221491,10.4768,85.901,85.854,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772150221492,3.12247992,85.9,85.855,8.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1772150221890,10.4777,85.894,85.855,8.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1772150224487,10.4785,85.888,85.855,8.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1772150226594,10.4774,85.897,85.855,8.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1772150236298,3.12247992,85.89,85.843,8.41470525]
["bitfinex-derivatives","SOLF0:USTF0",1772150238002,10.4785,85.887,85.843,8.41470525]
["bitfinex-derivatives","SOLF0:USTF0",1772150238500,10.4785,85.887,85.802,20.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772150238501,3.12247992,85.87,85.81,3.12247992]
["bitfinex-derivatives","SOLF0:USTF0",1772150239907,3.12247992,85.87,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772150240506,3.12247992,85.87,85.829,14.55836459]
["bitfinex-derivatives","SOLF0:USTF0",1772150241411,10.4809,85.868,85.829,4.07276459]
["bitfinex-derivatives","SOLF0:USTF0",1772150241711,3.12247992,85.86,85.829,4.07276459]
["bitfinex-derivatives","SOLF0:USTF0",1772150243417,10.4809,85.868,85.829,4.07276459]
["bitfinex-derivatives","SOLF0:USTF0",1772150244615,3.12247992,85.87,85.83,14.74667722]
["bitfinex-derivatives","SOLF0:USTF0",1772150244913,10.4798,85.877,85.831,4.26127722]
["bitfinex-derivatives","SOLF0:USTF0",1772150245914,10.4798,85.877,85.833,14.74698084]
["bitfinex-derivatives","SOLF0:USTF0",1772150246417,3.12247992,85.87,85.833,14.74698084]
["bitfinex-derivatives","SOLF0:USTF0",1772150246819,3.12247992,85.87,85.836,4.26198084]
["bitfinex-derivatives","SOLF0:USTF0",1772150247919,3.12247992,85.87,85.838,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772150248614,3.12247992,85.87,85.836,4.26198084]
["bitfinex-derivatives","SOLF0:USTF0",1772150248821,3.12247992,85.86,85.811,4.48233246]
["bitfinex-derivatives","SOLF0:USTF0",1772150249923,10.4821,85.858,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150250224,3.12247992,85.85,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150250723,10.4821,85.858,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150251824,3.12247992,85.85,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150252320,3.12247992,85.86,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150252923,10.4823,85.857,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150254118,3.12247992,85.85,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150258433,3.12247992,85.86,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150258627,10.4813,85.865,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150259533,3.12247992,85.86,85.814,4.52126358]
["bitfinex-derivatives","SOLF0:USTF0",1772150260030,3.12247992,85.86,85.818,4.48391707]
["bitfinex-derivatives","SOLF0:USTF0",1772150262435,3.12247992,85.86,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150264239,3.12247992,85.85,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150268537,10.4822,85.857,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150271041,10.483,85.851,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150273843,3.12247992,85.85,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150275244,3.12668801,85.85,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150281952,10.4821,85.858,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150283253,3.12668801,85.86,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150285055,10.4821,85.858,85.821,4.4950276]
["bitfinex-derivatives","SOLF0:USTF0",1772150300163,179.18258108,85.881,85.824,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150300470,3.12668801,85.87,85.824,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150300668,3.12668801,85.86,85.801,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150301162,3.12668801,85.86,85.814,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150301366,3.12668801,85.85,85.814,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150302565,3.12668801,85.86,85.814,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150302867,10.4821,85.858,85.814,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150305671,3.12668801,85.85,85.814,4.13504521]
["bitfinex-derivatives","SOLF0:USTF0",1772150315576,3.12668801,85.85,85.818,4.31822063]
["bitfinex-derivatives","SOLF0:USTF0",1772150315780,3.12668801,85.86,85.818,4.31822063]
["bitfinex-derivatives","SOLF0:USTF0",1772150316881,3.12668801,85.86,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772150317179,3.12668801,85.86,85.82,4.31822063]
["bitfinex-derivatives","SOLF0:USTF0",1772150317881,3.12668801,85.86,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772150318080,3.12668801,85.85,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772150318283,3.12668801,85.85,85.82,4.31822063]
["bitfinex-derivatives","SOLF0:USTF0",1772150320483,3.12668801,85.85,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772150320689,3.12668801,85.84,85.796,4.18458768]
["bitfinex-derivatives","SOLF0:USTF0",1772150321688,3.12668801,85.84,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772150321889,3.12668801,85.84,85.798,4.17939214]
["bitfinex-derivatives","SOLF0:USTF0",1772150322790,3.12668801,85.85,85.809,4.17939214]
["bitfinex-derivatives","SOLF0:USTF0",1772150322991,3.12668801,85.86,85.809,4.17939214]
["bitfinex-derivatives","SOLF0:USTF0",1772150323190,3.12668801,85.85,85.809,4.17939214]
["bitfinex-derivatives","SOLF0:USTF0",1772150323890,3.12668801,85.85,85.81,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772150324091,3.12668801,85.85,85.811,4.38564343]
["bitfinex-derivatives","SOLF0:USTF0",1772150330394,10.4823,85.857,85.811,4.38564343]
["bitfinex-derivatives","SOLF0:USTF0",1772150330592,3.12668801,85.85,85.811,4.38564343]
["bitfinex-derivatives","SOLF0:USTF0",1772150332293,3.12668801,85.85,85.813,4.43074975]
["bitfinex-derivatives","SOLF0:USTF0",1772150333895,3.12668801,85.85,85.815,4.52582449]
["bitfinex-derivatives","SOLF0:USTF0",1772150337298,3.12690061,85.85,85.815,4.52582449]
["bitfinex-derivatives","SOLF0:USTF0",1772150339204,10.4823,85.857,85.817,4.52309717]
["bitfinex-derivatives","SOLF0:USTF0",1772150339697,3.12690061,85.85,85.817,4.52309717]
["bitfinex-derivatives","SOLF0:USTF0",1772150343204,3.12690061,85.88,85.819,4.56514673]
["bitfinex-derivatives","SOLF0:USTF0",1772150343603,3.12690061,85.87,85.821,4.47989869]
["bitfinex-derivatives","SOLF0:USTF0",1772150344908,3.12690061,85.87,85.824,4.47989869]
["bitfinex-derivatives","SOLF0:USTF0",1772150345508,10.4808,85.869,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150346108,3.12690061,85.86,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150348910,3.12690061,85.85,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150350112,10.4821,85.858,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150353817,3.12690061,85.86,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150354019,3.12690061,85.87,85.827,4.38918632]
["bitfinex-derivatives","SOLF0:USTF0",1772150354408,189.66188108,85.881,85.835,4.42403992]
["bitfinex-derivatives","SOLF0:USTF0",1772150354613,3.12690061,85.88,85.835,4.42403992]
["bitfinex-derivatives","SOLF0:USTF0",1772150355918,13.60630061,85.88,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150356317,3.12690061,85.87,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150358620,10.4799,85.876,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150358822,3.12690061,85.87,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150362423,10.4799,85.876,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150363825,3.12690061,85.88,85.837,4.47093274]
["bitfinex-derivatives","SOLF0:USTF0",1772150364725,3.12690061,85.88,85.839,4.66670705]
["bitfinex-derivatives","SOLF0:USTF0",1772150365726,10.4796,85.879,85.839,4.66670705]
["bitfinex-derivatives","SOLF0:USTF0",1772150366025,3.12690061,85.87,85.839,4.66670705]
["bitfinex-derivatives","SOLF0:USTF0",1772150366225,3.12690061,85.87,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772150366426,3.12690061,85.87,85.831,4.66429112]
["bitfinex-derivatives","SOLF0:USTF0",1772150367528,3.12690061,85.86,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772150367728,3.12690061,85.86,85.823,4.6624278]
["bitfinex-derivatives","SOLF0:USTF0",1772150368229,3.12690061,85.85,85.823,4.6624278]
["bitfinex-derivatives","SOLF0:USTF0",1772150370432,3.12690061,85.86,85.823,4.6624278]
["bitfinex-derivatives","SOLF0:USTF0",1772150370628,13.60760061,85.87,85.823,4.6624278]
["bitfinex-derivatives","SOLF0:USTF0",1772150371435,3.12690061,85.87,85.825,4.6859105]
["bitfinex-derivatives","SOLF0:USTF0",1772150372933,3.12690061,85.87,85.829,4.6859105]
["bitfinex-derivatives","SOLF0:USTF0",1772150373931,10.4807,85.869,85.829,4.6859105]
["bitfinex-derivatives","SOLF0:USTF0",1772150378434,10.4799,85.876,85.831,4.68984391]
["bitfinex-derivatives","SOLF0:USTF0",1772150379545,10.4789,85.884,85.834,4.68997622]
["bitfinex-derivatives","SOLF0:USTF0",1772150380848,10.4796,85.879,85.834,4.68997622]
["bitfinex-derivatives","SOLF0:USTF0",1772150385238,21.99895002,85.913,85.834,4.68997622]
["bitfinex-derivatives","SOLF0:USTF0",1772150390545,230.19686467,87.56,85.834,4.68997622]
["bitfinex-derivatives","SOLF0:USTF0",1772150393048,38.25177032,86.32,85.834,4.68997622]